{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46555,"rows_kept":46555,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350966685,1738253002646,"fUST",999.02962,0.00020453,30,"2025-01-30T16:03:22.646",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966688,1738253133200,"fUST",7638.6447387,0.000204,15,"2025-01-30T16:05:33.200",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966690,1738253134110,"fUST",-649.01264901,0.00016346,2,"2025-01-30T16:05:34.110",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966691,1738253185538,"fUST",192.497164,0.00013973,2,"2025-01-30T16:06:25.538",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966697,1738253354117,"fUST",-300.0,0.00016021,2,"2025-01-30T16:09:14.117",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966698,1738253354140,"fUST",-1237.52215649,0.00016183,2,"2025-01-30T16:09:14.140",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966699,1738253359134,"fUST",-90.92409179,0.00016183,2,"2025-01-30T16:09:19.134",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966700,1738253359164,"fUST",-330.98735099,0.00016346,2,"2025-01-30T16:09:19.164",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966701,1738253359191,"fUST",-154.84515485,0.00016395,2,"2025-01-30T16:09:19.191",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966702,1738253359220,"fUST",-395.52738831,0.00016395,2,"2025-01-30T16:09:19.220",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966703,1738253359246,"fUST",-100.5562537,0.00017066,2,"2025-01-30T16:09:19.246",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966704,1738253362107,"fUST",-1200.0,0.00016021,2,"2025-01-30T16:09:22.107",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966705,1738253362134,"fUST",-543.5604953,0.00017066,2,"2025-01-30T16:09:22.134",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966706,1738253362159,"fUST",-132.06161728,0.00017215,2,"2025-01-30T16:09:22.159",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966707,1738253368144,"fUST",-24.66125695,0.00017215,2,"2025-01-30T16:09:28.144",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966708,1738253368172,"fUST",-172.73779571,0.00017965,2,"2025-01-30T16:09:28.172",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966709,1738253368197,"fUST",-204.47646558,0.00018017,2,"2025-01-30T16:09:28.197",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966710,1738253368227,"fUST",-300.0,0.00018026,2,"2025-01-30T16:09:28.227",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966711,1738253368255,"fUST",-7695.80808977,0.00018027,2,"2025-01-30T16:09:28.255",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966739,1738253435864,"fUST",-6597.38921563,0.00018027,2,"2025-01-30T16:10:35.864",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966741,1738253435875,"fUST",-500.0,0.0001805,2,"2025-01-30T16:10:35.875",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966743,1738253435885,"fUST",-500.0,0.0001805,2,"2025-01-30T16:10:35.885",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966745,1738253435895,"fUST",-500.0,0.0001805,2,"2025-01-30T16:10:35.895",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966746,1738253435905,"fUST",-503.95738855,0.0001805,2,"2025-01-30T16:10:35.905",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966748,1738253435916,"fUST",-500.0,0.0001805,2,"2025-01-30T16:10:35.916",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966749,1738253435926,"fUST",-500.0,0.0001805,2,"2025-01-30T16:10:35.926",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966750,1738253435942,"fUST",-500.0,0.0001805,2,"2025-01-30T16:10:35.942",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966751,1738253435952,"fUST",-504.85234673,0.0001805,2,"2025-01-30T16:10:35.952",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966752,1738253435961,"fUST",-24900.0,0.0001805,2,"2025-01-30T16:10:35.961",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966753,1738253435972,"fUST",-1626.03245193,0.00018065,2,"2025-01-30T16:10:35.972",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966754,1738253435981,"fUST",-205.0942704,0.00018065,2,"2025-01-30T16:10:35.981",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966755,1738253435991,"fUST",-250.3703897,0.00018123,2,"2025-01-30T16:10:35.991",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966756,1738253436001,"fUST",-500.0,0.00018187,2,"2025-01-30T16:10:36.001",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966757,1738253436012,"fUST",-183.24347666,0.00018187,2,"2025-01-30T16:10:36.012",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966758,1738253436022,"fUST",-500.0,0.00018187,2,"2025-01-30T16:10:36.022",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966759,1738253436033,"fUST",-500.0,0.00018187,2,"2025-01-30T16:10:36.033",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966760,1738253436043,"fUST",-500.0,0.00018187,2,"2025-01-30T16:10:36.043",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966761,1738253436052,"fUST",-500.0,0.00018187,2,"2025-01-30T16:10:36.052",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966762,1738253436063,"fUST",-2699.6477066,0.0001821,2,"2025-01-30T16:10:36.063",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966763,1738253436074,"fUST",-500.0,0.00018324,2,"2025-01-30T16:10:36.074",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966764,1738253436084,"fUST",-500.0,0.00018324,2,"2025-01-30T16:10:36.084",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966765,1738253436093,"fUST",-500.0,0.00018324,2,"2025-01-30T16:10:36.093",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966766,1738253436103,"fUST",-500.0,0.00018324,2,"2025-01-30T16:10:36.103",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966767,1738253436113,"fUST",-500.0,0.00018324,2,"2025-01-30T16:10:36.113",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966768,1738253436123,"fUST",-500.0,0.00018461,2,"2025-01-30T16:10:36.123",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966769,1738253436132,"fUST",-500.0,0.00018461,2,"2025-01-30T16:10:36.132",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966770,1738253436142,"fUST",-500.0,0.00018461,2,"2025-01-30T16:10:36.142",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966771,1738253436153,"fUST",-500.0,0.00018461,2,"2025-01-30T16:10:36.153",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966772,1738253436163,"fUST",-500.0,0.00018461,2,"2025-01-30T16:10:36.163",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966773,1738253436172,"fUST",-500.0,0.00018464,2,"2025-01-30T16:10:36.172",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966774,1738253436182,"fUST",-500.0,0.00018598,2,"2025-01-30T16:10:36.182",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966775,1738253436192,"fUST",-500.0,0.00018598,2,"2025-01-30T16:10:36.192",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966776,1738253436202,"fUST",-500.0,0.00018598,2,"2025-01-30T16:10:36.202",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966777,1738253436211,"fUST",-500.0,0.00018598,2,"2025-01-30T16:10:36.211",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966778,1738253436222,"fUST",-500.0,0.00018598,2,"2025-01-30T16:10:36.222",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966779,1738253436231,"fUST",-500.0,0.00018735,2,"2025-01-30T16:10:36.231",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966780,1738253436241,"fUST",-500.0,0.00018735,2,"2025-01-30T16:10:36.241",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966781,1738253436252,"fUST",-500.0,0.00018735,2,"2025-01-30T16:10:36.252",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966782,1738253436261,"fUST",-500.0,0.00018735,2,"2025-01-30T16:10:36.261",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966783,1738253436271,"fUST",-500.0,0.00018735,2,"2025-01-30T16:10:36.271",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966784,1738253436280,"fUST",-500.0,0.00018872,2,"2025-01-30T16:10:36.280",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966785,1738253436290,"fUST",-500.0,0.00018872,2,"2025-01-30T16:10:36.290",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966786,1738253436299,"fUST",-500.0,0.00018872,2,"2025-01-30T16:10:36.299",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966787,1738253436310,"fUST",-500.0,0.00018872,2,"2025-01-30T16:10:36.310",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966788,1738253436320,"fUST",-500.0,0.00018872,2,"2025-01-30T16:10:36.320",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966789,1738253436330,"fUST",-256.03679004,0.00018877,2,"2025-01-30T16:10:36.330",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966790,1738253436340,"fUST",-289.04137408,0.000189,2,"2025-01-30T16:10:36.340",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966791,1738253436350,"fUST",-156.17108919,0.00018968,2,"2025-01-30T16:10:36.350",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966792,1738253436361,"fUST",-388.91572473,0.00019009,2,"2025-01-30T16:10:36.361",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966793,1738253436372,"fUST",-500.0,0.00019009,2,"2025-01-30T16:10:36.372",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966794,1738253436382,"fUST",-500.0,0.00019009,2,"2025-01-30T16:10:36.382",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966795,1738253436392,"fUST",-387.36551284,0.00019009,2,"2025-01-30T16:10:36.392",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966796,1738253436410,"fUST",-112.63448716,0.00019009,2,"2025-01-30T16:10:36.410",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966797,1738253436421,"fUST",-156.17108917,0.00019018,2,"2025-01-30T16:10:36.421",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966798,1738253436431,"fUST",-153.75312003,0.00019067,2,"2025-01-30T16:10:36.431",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966799,1738253436441,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.441",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966800,1738253436455,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.455",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966801,1738253436465,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.465",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966802,1738253436476,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.476",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966803,1738253436485,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.485",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966804,1738253436495,"fUST",-1692.85,0.00019068,2,"2025-01-30T16:10:36.495",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966805,1738253436505,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.505",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966806,1738253436515,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.515",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966807,1738253436528,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.528",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966808,1738253436538,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.538",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966809,1738253436547,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.547",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966810,1738253436556,"fUST",-501.21221953,0.00019068,2,"2025-01-30T16:10:36.556",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966811,1738253436565,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.565",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966812,1738253436575,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.575",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966813,1738253436584,"fUST",-549.13,0.00019068,2,"2025-01-30T16:10:36.584",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966814,1738253436594,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.594",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966815,1738253436603,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.603",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966816,1738253436613,"fUST",-156.17108917,0.00019068,2,"2025-01-30T16:10:36.613",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966817,1738253436622,"fUST",-503.82421542,0.00019068,2,"2025-01-30T16:10:36.622",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966818,1738253436632,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.632",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966819,1738253436642,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.642",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966820,1738253436652,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.652",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966821,1738253436662,"fUST",-500.0,0.00019068,2,"2025-01-30T16:10:36.662",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966822,1738253436671,"fUST",-7027.00844343,0.00019115,2,"2025-01-30T16:10:36.671",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966823,1738253436682,"fUST",-153.75312002,0.00019136,2,"2025-01-30T16:10:36.682",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966824,1738253436691,"fUST",-500.0,0.00019146,2,"2025-01-30T16:10:36.691",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966825,1738253436701,"fUST",-500.0,0.00019146,2,"2025-01-30T16:10:36.701",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966826,1738253436710,"fUST",-500.0,0.00019146,2,"2025-01-30T16:10:36.710",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966827,1738253436720,"fUST",-151.0,0.00019157,2,"2025-01-30T16:10:36.720",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966828,1738253436731,"fUST",-612.66043186,0.00019167,2,"2025-01-30T16:10:36.731",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966829,1738253436744,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.744",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966830,1738253436761,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.761",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966831,1738253436772,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.772",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966832,1738253436782,"fUST",-425.1958186,0.00019167,2,"2025-01-30T16:10:36.782",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966833,1738253436792,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.792",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966834,1738253436801,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.801",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966835,1738253436810,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.810",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966836,1738253436819,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.819",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966837,1738253436829,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.829",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966838,1738253436838,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.838",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966839,1738253436848,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.848",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966840,1738253436857,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.857",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966841,1738253436867,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.867",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966842,1738253436876,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.876",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966843,1738253436886,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.886",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966844,1738253436897,"fUST",-510.34715377,0.00019167,2,"2025-01-30T16:10:36.897",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966845,1738253436906,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.906",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966846,1738253436916,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.916",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966847,1738253436928,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.928",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966848,1738253436941,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.941",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966849,1738253436951,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.951",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966850,1738253436961,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.961",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966851,1738253436972,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.972",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966852,1738253436982,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.982",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966853,1738253436991,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:36.991",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966854,1738253437001,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.001",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966855,1738253437012,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.012",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966856,1738253437025,"fUST",-599.4335099,0.00019167,2,"2025-01-30T16:10:37.025",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966857,1738253437035,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.035",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966858,1738253437044,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.044",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966859,1738253437054,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.054",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966860,1738253437063,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.063",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966861,1738253437072,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.072",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966862,1738253437082,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.082",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966863,1738253437091,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.091",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966864,1738253437102,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.102",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966865,1738253437112,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.112",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966866,1738253437123,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.123",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966867,1738253437132,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.132",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966868,1738253437142,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.142",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966869,1738253437154,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.154",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966870,1738253437164,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.164",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966871,1738253437174,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.174",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966872,1738253437184,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.184",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966873,1738253437193,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.193",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966874,1738253437203,"fUST",-243.31644842,0.00019167,2,"2025-01-30T16:10:37.203",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966875,1738253437212,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.212",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966876,1738253437223,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.223",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966877,1738253437233,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.233",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966878,1738253437243,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.243",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966879,1738253437253,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.253",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966880,1738253437263,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.263",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966881,1738253437275,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.275",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966882,1738253437284,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.284",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966883,1738253437294,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.294",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966884,1738253437304,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.304",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966885,1738253437313,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.313",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966886,1738253437322,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.322",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966887,1738253437332,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.332",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966888,1738253437341,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.341",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966889,1738253437352,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.352",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966890,1738253437362,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.362",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966891,1738253437371,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.371",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966892,1738253437381,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.381",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966893,1738253437390,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.390",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966894,1738253437400,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.400",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966895,1738253437511,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.511",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966897,1738253437526,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.526",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966899,1738253437536,"fUST",-376.81909496,0.00019167,2,"2025-01-30T16:10:37.536",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966901,1738253437546,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.546",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966903,1738253437556,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.556",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966905,1738253437565,"fUST",-1692.85,0.00019167,2,"2025-01-30T16:10:37.565",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966906,1738253437575,"fUST",-1692.85,0.00019167,2,"2025-01-30T16:10:37.575",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966908,1738253437584,"fUST",-500.0,0.00019167,2,"2025-01-30T16:10:37.584",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966910,1738253437594,"fUST",-555.54975744,0.00019167,2,"2025-01-30T16:10:37.594",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966912,1738253437603,"fUST",-161.905,0.00019168,2,"2025-01-30T16:10:37.603",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966913,1738253437614,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.614",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966914,1738253437624,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.624",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966915,1738253437634,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.634",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966916,1738253437643,"fUST",-503.79365476,0.00019168,2,"2025-01-30T16:10:37.643",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966917,1738253437655,"fUST",-501.17527931,0.00019168,2,"2025-01-30T16:10:37.655",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966918,1738253437665,"fUST",-505.99412272,0.00019168,2,"2025-01-30T16:10:37.665",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966919,1738253437677,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.677",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966920,1738253437689,"fUST",-508.90202279,0.00019168,2,"2025-01-30T16:10:37.689",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966921,1738253437698,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.698",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966922,1738253437708,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.708",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966923,1738253437717,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.717",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966924,1738253437727,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.727",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966925,1738253437737,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.737",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966926,1738253437747,"fUST",-519.12895708,0.00019168,2,"2025-01-30T16:10:37.747",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966927,1738253437756,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.756",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966928,1738253437766,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.766",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966929,1738253437777,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.777",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966930,1738253437786,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.786",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966931,1738253437796,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.796",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966932,1738253437806,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.806",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966933,1738253437815,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.815",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966934,1738253437825,"fUST",-535.0235395,0.00019168,2,"2025-01-30T16:10:37.825",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966935,1738253437835,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.835",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966936,1738253437845,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.845",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966937,1738253437855,"fUST",-501.03597731,0.00019168,2,"2025-01-30T16:10:37.855",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966938,1738253437866,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.866",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966939,1738253437876,"fUST",-592.51101563,0.00019168,2,"2025-01-30T16:10:37.876",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966940,1738253437886,"fUST",-292.24844763,0.00019168,2,"2025-01-30T16:10:37.886",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966941,1738253437896,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.896",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966943,1738253437906,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.906",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966945,1738253437915,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.915",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966947,1738253437926,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.926",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966949,1738253437940,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.940",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966951,1738253437950,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.950",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966952,1738253437960,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.960",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966953,1738253437970,"fUST",-514.05859122,0.00019168,2,"2025-01-30T16:10:37.970",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966954,1738253437983,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.983",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966955,1738253437992,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:37.992",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966956,1738253438003,"fUST",-500.54032009,0.00019168,2,"2025-01-30T16:10:38.003",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966957,1738253438014,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.014",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966958,1738253438026,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.026",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966959,1738253438035,"fUST",-585.00727531,0.00019168,2,"2025-01-30T16:10:38.035",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966960,1738253438047,"fUST",-598.4409204,0.00019168,2,"2025-01-30T16:10:38.047",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966961,1738253438058,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.058",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966962,1738253438068,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.068",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966963,1738253438078,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.078",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966964,1738253438088,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.088",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966965,1738253438098,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.098",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966966,1738253438108,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.108",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966968,1738253438118,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.118",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966970,1738253438127,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.127",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966972,1738253438138,"fUST",-501.4234529,0.00019168,2,"2025-01-30T16:10:38.138",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966975,1738253438148,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.148",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966978,1738253438159,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.159",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966980,1738253438168,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.168",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966983,1738253438179,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.179",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966985,1738253438189,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.189",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966987,1738253438199,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.199",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966989,1738253438209,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.209",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966991,1738253438219,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.219",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966993,1738253438231,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.231",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966995,1738253438240,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.240",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966997,1738253438250,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.250",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350966999,1738253438260,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.260",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967001,1738253438269,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.269",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967003,1738253438279,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.279",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967005,1738253438290,"fUST",-414.67043305,0.00019168,2,"2025-01-30T16:10:38.290",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967006,1738253438300,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.300",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967007,1738253438309,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.309",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967008,1738253438319,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.319",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967009,1738253438330,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.330",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967010,1738253438339,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.339",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967011,1738253438349,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.349",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967012,1738253438359,"fUST",-362.4196949,0.00019168,2,"2025-01-30T16:10:38.359",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967013,1738253438369,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.369",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967014,1738253438379,"fUST",-245.47472581,0.00019168,2,"2025-01-30T16:10:38.379",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967015,1738253438388,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.388",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967016,1738253438399,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.399",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967017,1738253438409,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.409",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967018,1738253438419,"fUST",-173.33817922,0.00019168,2,"2025-01-30T16:10:38.419",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967019,1738253438428,"fUST",-543.74382194,0.00019168,2,"2025-01-30T16:10:38.428",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967020,1738253438439,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.439",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967021,1738253438449,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.449",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967022,1738253438458,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.458",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967023,1738253438467,"fUST",-506.46542214,0.00019168,2,"2025-01-30T16:10:38.467",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967024,1738253438477,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.477",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967025,1738253438487,"fUST",-200.0,0.00019168,2,"2025-01-30T16:10:38.487",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967026,1738253438496,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.496",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967027,1738253438506,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.506",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967028,1738253438515,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.515",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967029,1738253438527,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.527",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967030,1738253438539,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.539",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967031,1738253438548,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.548",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967032,1738253438559,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.559",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967033,1738253438569,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.569",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967034,1738253438579,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.579",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967035,1738253438588,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.588",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967036,1738253438597,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.597",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967037,1738253438607,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.607",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967038,1738253438616,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.616",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967039,1738253438627,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.627",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967040,1738253438637,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.637",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967041,1738253438646,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.646",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967042,1738253438656,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.656",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967043,1738253438666,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.666",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967044,1738253438675,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.675",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967045,1738253438685,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.685",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967046,1738253438694,"fUST",-381.85925877,0.00019168,2,"2025-01-30T16:10:38.694",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967047,1738253438703,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.703",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967048,1738253438712,"fUST",-507.68449216,0.00019168,2,"2025-01-30T16:10:38.712",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967049,1738253438722,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.722",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967050,1738253438731,"fUST",-515.29609466,0.00019168,2,"2025-01-30T16:10:38.731",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967051,1738253438740,"fUST",-484.19107989,0.00019168,2,"2025-01-30T16:10:38.740",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967052,1738253438749,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.749",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967053,1738253438758,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.758",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967054,1738253438769,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.769",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967055,1738253438778,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.778",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967056,1738253438788,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.788",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967057,1738253438798,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.798",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967058,1738253438807,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.807",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967059,1738253438816,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.816",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967060,1738253438826,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.826",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967061,1738253438836,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.836",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967062,1738253438846,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.846",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967063,1738253438856,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.856",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967064,1738253438867,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.867",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967065,1738253438879,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.879",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967066,1738253438889,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.889",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967067,1738253438899,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.899",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967068,1738253438908,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.908",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967069,1738253438919,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.919",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967070,1738253438930,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.930",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967071,1738253438943,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.943",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967072,1738253438952,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.952",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967073,1738253438962,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.962",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967074,1738253438972,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.972",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967075,1738253438983,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.983",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967076,1738253438992,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:38.992",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967077,1738253439002,"fUST",-553.78899496,0.00019168,2,"2025-01-30T16:10:39.002",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967078,1738253439012,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.012",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967079,1738253439022,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.022",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967080,1738253439032,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.032",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967081,1738253439042,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.042",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967082,1738253439051,"fUST",-1692.85,0.00019168,2,"2025-01-30T16:10:39.051",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967083,1738253439061,"fUST",-1692.85,0.00019168,2,"2025-01-30T16:10:39.061",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967084,1738253439071,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.071",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967085,1738253439081,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.081",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967086,1738253439091,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.091",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967087,1738253439100,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.100",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967088,1738253439109,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.109",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967089,1738253439119,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.119",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967090,1738253439128,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.128",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967091,1738253439138,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.138",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967092,1738253439147,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.147",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967093,1738253439157,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.157",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967094,1738253439167,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.167",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967095,1738253439177,"fUST",-2521.78,0.00019168,2,"2025-01-30T16:10:39.177",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967096,1738253439187,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.187",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967097,1738253439196,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.196",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967098,1738253439206,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.206",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967099,1738253439215,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.215",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967100,1738253439224,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.224",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967101,1738253439234,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.234",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967102,1738253439243,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.243",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967103,1738253439253,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.253",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967104,1738253439263,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.263",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967105,1738253439273,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.273",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967106,1738253439283,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.283",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967107,1738253439292,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.292",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967108,1738253439304,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.304",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967109,1738253439315,"fUST",-1694.9,0.00019168,2,"2025-01-30T16:10:39.315",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967110,1738253439325,"fUST",-1694.9,0.00019168,2,"2025-01-30T16:10:39.325",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967111,1738253439335,"fUST",-1694.9,0.00019168,2,"2025-01-30T16:10:39.335",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967112,1738253439344,"fUST",-505.12149709,0.00019168,2,"2025-01-30T16:10:39.344",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967113,1738253439354,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.354",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967114,1738253439365,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.365",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967115,1738253439376,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.376",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967116,1738253439385,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.385",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967117,1738253439395,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.395",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967118,1738253439405,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.405",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967119,1738253439415,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.415",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967120,1738253439425,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.425",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967121,1738253439434,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.434",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967122,1738253439444,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.444",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967123,1738253439454,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.454",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967124,1738253439464,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.464",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967125,1738253439475,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.475",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967126,1738253439485,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.485",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967127,1738253439494,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.494",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967128,1738253439505,"fUST",-500.91129356,0.00019168,2,"2025-01-30T16:10:39.505",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967129,1738253439516,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.516",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967131,1738253439526,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.526",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967132,1738253439535,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.535",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967133,1738253439544,"fUST",-500.92265803,0.00019168,2,"2025-01-30T16:10:39.544",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967134,1738253439554,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.554",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967135,1738253439565,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.565",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967136,1738253439574,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.574",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967137,1738253439585,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.585",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967138,1738253439594,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.594",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967139,1738253439604,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.604",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967140,1738253439614,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.614",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967141,1738253439624,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.624",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967142,1738253439633,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.633",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967143,1738253439642,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.642",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967144,1738253439652,"fUST",-506.27065397,0.00019168,2,"2025-01-30T16:10:39.652",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967145,1738253439661,"fUST",-528.05,0.00019168,2,"2025-01-30T16:10:39.661",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967146,1738253439672,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.672",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967147,1738253439681,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.681",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967148,1738253439691,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.691",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967149,1738253439701,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.701",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967150,1738253439711,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:39.711",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967151,1738253439722,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.722",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967152,1738253439731,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.731",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967153,1738253439740,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.740",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967155,1738253439749,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.749",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967156,1738253439759,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.759",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967157,1738253439769,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.769",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967158,1738253439778,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.778",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967159,1738253439788,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.788",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967160,1738253439798,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.798",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967161,1738253439808,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.808",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967162,1738253439818,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.818",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967163,1738253439827,"fUST",-500.59238034,0.00019169,2,"2025-01-30T16:10:39.827",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967164,1738253439837,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.837",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967165,1738253439847,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.847",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967166,1738253439856,"fUST",-500.56,0.00019169,2,"2025-01-30T16:10:39.856",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967169,1738253439954,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.954",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967170,1738253439964,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.964",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967171,1738253439975,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.975",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967172,1738253439985,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.985",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967173,1738253439995,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:39.995",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967175,1738253440005,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.005",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967177,1738253440016,"fUST",-314.91188041,0.00019169,2,"2025-01-30T16:10:40.016",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967178,1738253440026,"fUST",-367.95777508,0.00019169,2,"2025-01-30T16:10:40.026",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967179,1738253440036,"fUST",-353.1143,0.00019169,2,"2025-01-30T16:10:40.036",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967180,1738253440046,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.046",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967181,1738253440056,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.056",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967182,1738253440065,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.065",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967183,1738253440075,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.075",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967184,1738253440084,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.084",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967185,1738253440094,"fUST",-417.97285561,0.00019169,2,"2025-01-30T16:10:40.094",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967186,1738253440104,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.104",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967187,1738253440114,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.114",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967188,1738253440123,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.123",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967189,1738253440133,"fUST",-500.77369112,0.00019169,2,"2025-01-30T16:10:40.133",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967190,1738253440143,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.143",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967191,1738253440152,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.152",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967192,1738253440162,"fUST",-501.438606,0.00019169,2,"2025-01-30T16:10:40.162",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967193,1738253440171,"fUST",-501.57056221,0.00019169,2,"2025-01-30T16:10:40.171",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967194,1738253440181,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.181",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967195,1738253440191,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.191",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967196,1738253440200,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.200",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967197,1738253440211,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.211",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967198,1738253440221,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.221",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967199,1738253440231,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.231",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967200,1738253440241,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.241",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967201,1738253440251,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.251",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967202,1738253440261,"fUST",-500.76081875,0.00019169,2,"2025-01-30T16:10:40.261",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967203,1738253440271,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.271",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967204,1738253440281,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.281",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967205,1738253440290,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.290",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967206,1738253440300,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.300",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967207,1738253440309,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.309",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967208,1738253440319,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.319",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967209,1738253440328,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.328",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967210,1738253440338,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.338",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967211,1738253440348,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.348",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967212,1738253440358,"fUST",-516.93262703,0.00019169,2,"2025-01-30T16:10:40.358",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967213,1738253440368,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.368",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967214,1738253440377,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.377",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967215,1738253440387,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.387",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967216,1738253440397,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.397",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967217,1738253440407,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.407",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967218,1738253440417,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.417",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967219,1738253440427,"fUST",-505.34513682,0.00019169,2,"2025-01-30T16:10:40.427",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967220,1738253440437,"fUST",-508.71565748,0.00019169,2,"2025-01-30T16:10:40.437",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967221,1738253440448,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.448",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967222,1738253440457,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.457",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967223,1738253440467,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.467",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967224,1738253440476,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.476",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967225,1738253440485,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.485",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967226,1738253440494,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.494",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967227,1738253440503,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.503",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967228,1738253440512,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.512",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967229,1738253440522,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.522",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967230,1738253440533,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.533",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967231,1738253440542,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.542",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967232,1738253440553,"fUST",-500.0000009,0.00019169,2,"2025-01-30T16:10:40.553",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967233,1738253440563,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.563",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967234,1738253440572,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.572",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967235,1738253440582,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.582",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967236,1738253440593,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.593",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967237,1738253440602,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.602",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967238,1738253440612,"fUST",-500.70349953,0.00019169,2,"2025-01-30T16:10:40.612",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967239,1738253440622,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.622",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967240,1738253440632,"fUST",-360.81873424,0.00019169,2,"2025-01-30T16:10:40.632",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967241,1738253440642,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.642",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967242,1738253440651,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.651",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967243,1738253440662,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.662",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967244,1738253440672,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.672",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967245,1738253440682,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.682",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967246,1738253440692,"fUST",-165.24257852,0.00019169,2,"2025-01-30T16:10:40.692",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967247,1738253440701,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.701",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967248,1738253440711,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.711",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967249,1738253440721,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.721",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967250,1738253440731,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.731",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967251,1738253440741,"fUST",-505.19941531,0.00019169,2,"2025-01-30T16:10:40.741",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967252,1738253440751,"fUST",-508.64,0.00019169,2,"2025-01-30T16:10:40.751",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967253,1738253440760,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.760",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967254,1738253440770,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.770",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967255,1738253440781,"fUST",-648.62677458,0.00019169,2,"2025-01-30T16:10:40.781",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967256,1738253440791,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.791",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967257,1738253440801,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.801",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967258,1738253440811,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.811",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967259,1738253440821,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.821",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967260,1738253440834,"fUST",-1692.85,0.00019169,2,"2025-01-30T16:10:40.834",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967261,1738253440844,"fUST",-1692.85,0.00019169,2,"2025-01-30T16:10:40.844",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967262,1738253440854,"fUST",-1692.85,0.00019169,2,"2025-01-30T16:10:40.854",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967263,1738253440864,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.864",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967264,1738253440874,"fUST",-316.84474611,0.00019169,2,"2025-01-30T16:10:40.874",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967265,1738253440883,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.883",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967266,1738253440892,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.892",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967267,1738253440903,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.903",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967268,1738253440913,"fUST",-244.02624304,0.00019169,2,"2025-01-30T16:10:40.913",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967269,1738253440925,"fUST",-1694.9,0.00019169,2,"2025-01-30T16:10:40.925",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967270,1738253440938,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.938",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967271,1738253440949,"fUST",-172.66558254,0.00019169,2,"2025-01-30T16:10:40.949",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967272,1738253440959,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.959",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967273,1738253440971,"fUST",-506.26467735,0.00019169,2,"2025-01-30T16:10:40.971",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967274,1738253440982,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.982",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967275,1738253440992,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:40.992",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967276,1738253441002,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:41.002",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967277,1738253441013,"fUST",-501.87340454,0.00019169,2,"2025-01-30T16:10:41.013",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967278,1738253441025,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:41.025",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967279,1738253441034,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:41.034",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967280,1738253441043,"fUST",-513.86516078,0.00019169,2,"2025-01-30T16:10:41.043",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967281,1738253441053,"fUST",-500.0,0.00019169,2,"2025-01-30T16:10:41.053",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967282,1738253441063,"fUST",-2406.96913274,0.0001917,5,"2025-01-30T16:10:41.063",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967283,1738253441073,"fUST",-507.0409823,0.0001917,2,"2025-01-30T16:10:41.073",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967284,1738253441083,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.083",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967285,1738253441092,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.092",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967286,1738253441102,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.102",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967287,1738253441112,"fUST",-511.93816012,0.0001917,2,"2025-01-30T16:10:41.112",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967288,1738253441122,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.122",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967289,1738253441132,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.132",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967290,1738253441142,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.142",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967291,1738253441151,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.151",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967292,1738253441161,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.161",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967293,1738253441171,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.171",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967294,1738253441182,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.182",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967295,1738253441192,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.192",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967296,1738253441202,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.202",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967297,1738253441212,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.212",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967298,1738253441222,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.222",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967299,1738253441232,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.232",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967300,1738253441242,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.242",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967301,1738253441252,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.252",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967302,1738253441262,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.262",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967303,1738253441272,"fUST",-500.80541734,0.0001917,2,"2025-01-30T16:10:41.272",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967304,1738253441283,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.283",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967305,1738253441294,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.294",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967306,1738253441303,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.303",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967307,1738253441314,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.314",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967308,1738253441327,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.327",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967309,1738253441337,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.337",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967310,1738253441346,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.346",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967311,1738253441356,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.356",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967312,1738253441365,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.365",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967313,1738253441375,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.375",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967314,1738253441385,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.385",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967315,1738253441395,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.395",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967316,1738253441404,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.404",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967317,1738253441414,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.414",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967318,1738253441424,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.424",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967319,1738253441433,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.433",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967320,1738253441444,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.444",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967321,1738253441454,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.454",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967322,1738253441464,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.464",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967323,1738253441473,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.473",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967324,1738253441482,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.482",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967325,1738253441491,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.491",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967326,1738253441501,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.501",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967327,1738253441510,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.510",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967328,1738253441522,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.522",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967329,1738253441534,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.534",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967330,1738253441543,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.543",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967331,1738253441552,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.552",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967332,1738253441562,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.562",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967333,1738253441571,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.571",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967334,1738253441581,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.581",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967335,1738253441591,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.591",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967336,1738253441601,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.601",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967337,1738253441611,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.611",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967338,1738253441620,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.620",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967339,1738253441631,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.631",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967340,1738253441642,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.642",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967341,1738253441655,"fUST",-1692.85,0.0001917,2,"2025-01-30T16:10:41.655",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967342,1738253441666,"fUST",-504.83694602,0.0001917,2,"2025-01-30T16:10:41.666",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967343,1738253441676,"fUST",-500.0,0.0001917,2,"2025-01-30T16:10:41.676",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967344,1738253441686,"fUST",-1694.9,0.0001917,2,"2025-01-30T16:10:41.686",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967345,1738253441695,"fUST",-905.48,0.0001917,2,"2025-01-30T16:10:41.695",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967346,1738253441705,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.705",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967347,1738253441716,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.716",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967348,1738253441726,"fUST",-507.88245288,0.00019171,2,"2025-01-30T16:10:41.726",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967349,1738253441736,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.736",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967350,1738253441745,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.745",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967351,1738253441755,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.755",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967352,1738253441765,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.765",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967353,1738253441777,"fUST",-503.9413977,0.00019171,2,"2025-01-30T16:10:41.777",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967354,1738253441786,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.786",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967355,1738253441795,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.795",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967356,1738253441807,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.807",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967357,1738253441816,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.816",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967358,1738253441827,"fUST",-510.49021339,0.00019171,2,"2025-01-30T16:10:41.827",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967359,1738253441836,"fUST",-500.0,0.00019171,2,"2025-01-30T16:10:41.836",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967360,1738253441845,"fUST",-500.0,0.00019172,2,"2025-01-30T16:10:41.845",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967361,1738253441855,"fUST",-500.0,0.00019172,2,"2025-01-30T16:10:41.855",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967362,1738253441865,"fUST",-500.0,0.00019172,2,"2025-01-30T16:10:41.865",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967363,1738253441875,"fUST",-500.0,0.00019173,2,"2025-01-30T16:10:41.875",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967364,1738253441885,"fUST",-492.82665704,0.00019173,2,"2025-01-30T16:10:41.885",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967365,1738253441895,"fUST",-500.0,0.00019173,2,"2025-01-30T16:10:41.895",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967366,1738253441904,"fUST",-468.39426049,0.00019173,2,"2025-01-30T16:10:41.904",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967367,1738253441914,"fUST",-160.78984428,0.00019173,2,"2025-01-30T16:10:41.914",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967368,1738253441924,"fUST",-500.0,0.00019173,2,"2025-01-30T16:10:41.924",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967369,1738253441936,"fUST",-500.0,0.00019173,2,"2025-01-30T16:10:41.936",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967370,1738253441946,"fUST",-500.2407825,0.00019173,2,"2025-01-30T16:10:41.946",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967371,1738253441957,"fUST",-500.0,0.00019173,2,"2025-01-30T16:10:41.957",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967372,1738253441967,"fUST",-250.41805391,0.00019173,2,"2025-01-30T16:10:41.967",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967373,1738253441977,"fUST",-499.0,0.00019178,2,"2025-01-30T16:10:41.977",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967374,1738253441987,"fUST",-225.953579,0.00019178,2,"2025-01-30T16:10:41.987",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967375,1738253441997,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:41.997",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967376,1738253442006,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.006",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967377,1738253442018,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.018",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967378,1738253442030,"fUST",-221.16457684,0.00019205,2,"2025-01-30T16:10:42.030",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967379,1738253442040,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.040",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967380,1738253442050,"fUST",-153.75312002,0.00019205,2,"2025-01-30T16:10:42.050",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967381,1738253442060,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.060",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967382,1738253442070,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.070",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967383,1738253442081,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.081",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967384,1738253442091,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.091",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967385,1738253442101,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.101",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967386,1738253442110,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.110",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967387,1738253442120,"fUST",-549.13,0.00019205,2,"2025-01-30T16:10:42.120",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967388,1738253442130,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.130",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967389,1738253442233,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.233",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967390,1738253442243,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.243",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967391,1738253442253,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.253",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967392,1738253442263,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.263",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967393,1738253442274,"fUST",-500.0,0.00019205,2,"2025-01-30T16:10:42.274",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967394,1738253442284,"fUST",-500.0,0.00019283,2,"2025-01-30T16:10:42.284",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967395,1738253442294,"fUST",-500.0,0.00019283,2,"2025-01-30T16:10:42.294",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967396,1738253442303,"fUST",-500.0,0.00019283,2,"2025-01-30T16:10:42.303",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967397,1738253442313,"fUST",-1692.85,0.00019304,2,"2025-01-30T16:10:42.313",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967398,1738253442322,"fUST",-1692.85,0.00019304,2,"2025-01-30T16:10:42.322",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967399,1738253442332,"fUST",-14873.26008749,0.00019305,5,"2025-01-30T16:10:42.332",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967400,1738253442343,"fUST",-396.12856023,0.00019305,2,"2025-01-30T16:10:42.343",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967401,1738253442353,"fUST",-504.33126113,0.00019305,2,"2025-01-30T16:10:42.353",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967402,1738253442364,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.364",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967403,1738253442373,"fUST",-505.77147988,0.00019305,2,"2025-01-30T16:10:42.373",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967404,1738253442384,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.384",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967405,1738253442394,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.394",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967406,1738253442404,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.404",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967407,1738253442413,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.413",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967408,1738253442423,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.423",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967409,1738253442432,"fUST",-501.53615893,0.00019305,2,"2025-01-30T16:10:42.432",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967410,1738253442442,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.442",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967411,1738253442452,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.452",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967412,1738253442462,"fUST",-633.53798388,0.00019305,2,"2025-01-30T16:10:42.462",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967415,1738253442471,"fUST",-629.82962211,0.00019305,2,"2025-01-30T16:10:42.471",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967418,1738253442482,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.482",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967420,1738253442492,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.492",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967421,1738253442502,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.502",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967422,1738253442512,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.512",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967423,1738253442524,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.524",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967424,1738253442534,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.534",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967425,1738253442544,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.544",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967426,1738253442554,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.554",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967427,1738253442564,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.564",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967429,1738253442574,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.574",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967430,1738253442585,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.585",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967431,1738253442594,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.594",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967433,1738253442604,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.604",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967435,1738253442613,"fUST",-335.53491722,0.00019305,2,"2025-01-30T16:10:42.613",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967437,1738253442622,"fUST",-501.44721481,0.00019305,2,"2025-01-30T16:10:42.622",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967439,1738253442632,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.632",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967441,1738253442641,"fUST",-535.26957842,0.00019305,2,"2025-01-30T16:10:42.641",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967443,1738253442651,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.651",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967444,1738253442660,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.660",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967445,1738253442670,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.670",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967446,1738253442679,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.679",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967447,1738253442690,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.690",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967448,1738253442700,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.700",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967449,1738253442709,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.709",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967450,1738253442719,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.719",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967451,1738253442728,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.728",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967452,1738253442737,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.737",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967453,1738253442747,"fUST",-200.0,0.00019305,2,"2025-01-30T16:10:42.747",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967454,1738253442756,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.756",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967455,1738253442766,"fUST",-505.30386479,0.00019305,2,"2025-01-30T16:10:42.766",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967456,1738253442778,"fUST",-501.92633535,0.00019305,2,"2025-01-30T16:10:42.778",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967457,1738253442787,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.787",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967458,1738253442799,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.799",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967459,1738253442808,"fUST",-465.93342911,0.00019305,2,"2025-01-30T16:10:42.808",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967460,1738253442818,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.818",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967461,1738253442827,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.827",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967462,1738253442836,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.836",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967463,1738253442845,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.845",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967464,1738253442855,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.855",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967465,1738253442864,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.864",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967466,1738253442873,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.873",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967467,1738253442883,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.883",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967468,1738253442893,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.893",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967469,1738253442903,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.903",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967470,1738253442912,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.912",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967471,1738253442922,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.922",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967472,1738253442936,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.936",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967473,1738253442946,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.946",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967474,1738253442961,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.961",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967475,1738253442981,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:42.981",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967476,1738253443001,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.001",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967477,1738253443016,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.016",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967478,1738253443027,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.027",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967480,1738253443036,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.036",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967481,1738253443047,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.047",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967482,1738253443058,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.058",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967483,1738253443068,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.068",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967484,1738253443080,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.080",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967485,1738253443090,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.090",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967486,1738253443101,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.101",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967487,1738253443110,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.110",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967488,1738253443120,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.120",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967489,1738253443130,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.130",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967490,1738253443139,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.139",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967491,1738253443150,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.150",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967492,1738253443159,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.159",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967493,1738253443169,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.169",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967494,1738253443178,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.178",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967495,1738253443187,"fUST",-646.63589273,0.00019305,2,"2025-01-30T16:10:43.187",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967496,1738253443197,"fUST",-512.66205982,0.00019305,2,"2025-01-30T16:10:43.197",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967497,1738253443206,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.206",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967498,1738253443216,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.216",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967499,1738253443236,"fUST",-1692.85,0.00019305,2,"2025-01-30T16:10:43.236",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967500,1738253443246,"fUST",-1692.85,0.00019305,2,"2025-01-30T16:10:43.246",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967501,1738253443256,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.256",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967502,1738253443266,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.266",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967503,1738253443277,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.277",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967504,1738253443286,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.286",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967505,1738253443295,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.295",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967506,1738253443315,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.315",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967507,1738253443332,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.332",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967508,1738253443343,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.343",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967509,1738253443352,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.352",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967510,1738253443362,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.362",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967511,1738253443372,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.372",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967512,1738253443382,"fUST",-2521.78,0.00019305,2,"2025-01-30T16:10:43.382",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967513,1738253443392,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.392",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967514,1738253443402,"fUST",-507.99029297,0.00019305,2,"2025-01-30T16:10:43.402",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967515,1738253443412,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.412",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967516,1738253443422,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.422",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967517,1738253443431,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.431",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967518,1738253443441,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.441",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967519,1738253443451,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.451",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967520,1738253443460,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.460",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967521,1738253443470,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.470",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967522,1738253443480,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.480",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967524,1738253443489,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.489",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967526,1738253443499,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.499",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967527,1738253443509,"fUST",-1694.9,0.00019305,2,"2025-01-30T16:10:43.509",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967528,1738253443518,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.518",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967529,1738253443529,"fUST",-515.06311805,0.00019305,2,"2025-01-30T16:10:43.529",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967530,1738253443538,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.538",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967531,1738253443548,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.548",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967532,1738253443557,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.557",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967533,1738253443568,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.568",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967534,1738253443577,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.577",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967535,1738253443586,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.586",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967536,1738253443596,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.596",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967537,1738253443607,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.607",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967539,1738253443616,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.616",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967541,1738253443626,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.626",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967543,1738253443636,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.636",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967545,1738253443645,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.645",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967547,1738253443655,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.655",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967549,1738253443665,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.665",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967551,1738253443674,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.674",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967553,1738253443683,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.683",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967555,1738253443693,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.693",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967556,1738253443703,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.703",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967558,1738253443713,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.713",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967560,1738253443722,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.722",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967562,1738253443732,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.732",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967564,1738253443742,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.742",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967566,1738253443751,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.751",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967568,1738253443761,"fUST",-528.05,0.00019305,2,"2025-01-30T16:10:43.761",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967570,1738253443772,"fUST",-394.08219501,0.00019305,2,"2025-01-30T16:10:43.772",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967572,1738253443781,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.781",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967574,1738253443791,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.791",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967575,1738253443800,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:43.800",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967577,1738253443809,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.809",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967578,1738253443819,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.819",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967579,1738253443828,"fUST",-330.0,0.00019306,2,"2025-01-30T16:10:43.828",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967581,1738253443837,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.837",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967582,1738253443847,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.847",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967584,1738253443856,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.856",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967585,1738253443866,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.866",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967587,1738253443875,"fUST",-511.21814606,0.00019306,2,"2025-01-30T16:10:43.875",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967588,1738253443885,"fUST",-421.73,0.00019306,2,"2025-01-30T16:10:43.885",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967589,1738253443894,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.894",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967590,1738253443903,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.903",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967591,1738253443913,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.913",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967592,1738253443923,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.923",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967593,1738253443936,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.936",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967594,1738253443946,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.946",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967595,1738253443956,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.956",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967596,1738253443966,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.966",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967597,1738253443977,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.977",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967598,1738253443988,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:43.988",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967599,1738253443997,"fUST",-500.88409937,0.00019306,2,"2025-01-30T16:10:43.997",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967600,1738253444007,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.007",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967601,1738253444017,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.017",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967602,1738253444030,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.030",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967603,1738253444040,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.040",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967604,1738253444049,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.049",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967605,1738253444059,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.059",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967606,1738253444069,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.069",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967607,1738253444080,"fUST",-504.87194278,0.00019306,2,"2025-01-30T16:10:44.080",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967608,1738253444089,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.089",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967609,1738253444099,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.099",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967610,1738253444109,"fUST",-190.39778562,0.00019306,2,"2025-01-30T16:10:44.109",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967611,1738253444119,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.119",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967612,1738253444128,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.128",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967613,1738253444138,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.138",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967614,1738253444148,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.148",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967615,1738253444157,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.157",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967616,1738253444167,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.167",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967617,1738253444176,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.176",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967618,1738253444186,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.186",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967619,1738253444196,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.196",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967620,1738253444205,"fUST",-505.57781031,0.00019306,2,"2025-01-30T16:10:44.205",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967621,1738253444215,"fUST",-523.66342881,0.00019306,2,"2025-01-30T16:10:44.215",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967622,1738253444224,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.224",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967623,1738253444234,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.234",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967624,1738253444243,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.243",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967625,1738253444252,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.252",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967626,1738253444343,"fUST",-1692.85,0.00019306,2,"2025-01-30T16:10:44.343",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967627,1738253444353,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.353",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967628,1738253444362,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.362",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967629,1738253444372,"fUST",-1694.9,0.00019306,2,"2025-01-30T16:10:44.372",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967630,1738253444382,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.382",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967631,1738253444391,"fUST",-572.03727058,0.00019306,2,"2025-01-30T16:10:44.391",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967632,1738253444401,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.401",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967633,1738253444411,"fUST",-619.54950179,0.00019306,2,"2025-01-30T16:10:44.411",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967634,1738253444420,"fUST",-584.20644168,0.00019306,2,"2025-01-30T16:10:44.420",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967635,1738253444430,"fUST",-500.0,0.00019306,2,"2025-01-30T16:10:44.430",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967636,1738253444440,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.440",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967637,1738253444450,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.450",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967638,1738253444460,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.460",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967639,1738253444470,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.470",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967640,1738253444480,"fUST",-353.88453034,0.00019307,2,"2025-01-30T16:10:44.480",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967641,1738253444489,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.489",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967642,1738253444499,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.499",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967643,1738253444508,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.508",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967644,1738253444518,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.518",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967645,1738253444528,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.528",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967646,1738253444538,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.538",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967647,1738253444548,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.548",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967648,1738253444558,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.558",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967649,1738253444568,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.568",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967650,1738253444577,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.577",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967651,1738253444587,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.587",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967652,1738253444596,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.596",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967653,1738253444605,"fUST",-627.58293559,0.00019307,2,"2025-01-30T16:10:44.605",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967654,1738253444615,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.615",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967655,1738253444624,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.624",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967656,1738253444633,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.633",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967657,1738253444644,"fUST",-502.3119859,0.00019307,2,"2025-01-30T16:10:44.644",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967658,1738253444654,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.654",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967659,1738253444664,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.664",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967660,1738253444673,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.673",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967661,1738253444683,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.683",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967662,1738253444693,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.693",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967663,1738253444703,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.703",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967664,1738253444713,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.713",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967665,1738253444722,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.722",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967666,1738253444731,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.731",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967667,1738253444741,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.741",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967668,1738253444751,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.751",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967669,1738253444761,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.761",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967670,1738253444772,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.772",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967671,1738253444781,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.781",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967672,1738253444791,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.791",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967673,1738253444801,"fUST",-505.35726187,0.00019307,2,"2025-01-30T16:10:44.801",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967674,1738253444810,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.810",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967675,1738253444820,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.820",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967676,1738253444829,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.829",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967677,1738253444839,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.839",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967678,1738253444849,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.849",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967679,1738253444859,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.859",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967680,1738253444869,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.869",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967681,1738253444880,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.880",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967682,1738253444891,"fUST",-534.78622591,0.00019307,2,"2025-01-30T16:10:44.891",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967683,1738253444900,"fUST",-1692.85,0.00019307,2,"2025-01-30T16:10:44.900",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967684,1738253444911,"fUST",-500.0,0.00019307,2,"2025-01-30T16:10:44.911",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967685,1738253444922,"fUST",-905.48,0.00019307,2,"2025-01-30T16:10:44.922",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967686,1738253444937,"fUST",-500.0,0.00019308,2,"2025-01-30T16:10:44.937",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967687,1738253444947,"fUST",-500.0,0.00019308,2,"2025-01-30T16:10:44.947",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967688,1738253444956,"fUST",-500.0,0.00019308,2,"2025-01-30T16:10:44.956",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967689,1738253444966,"fUST",-500.0,0.00019308,2,"2025-01-30T16:10:44.966",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967690,1738253444977,"fUST",-500.0,0.00019308,2,"2025-01-30T16:10:44.977",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967691,1738253444987,"fUST",-500.0,0.00019308,2,"2025-01-30T16:10:44.987",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967692,1738253444997,"fUST",-164.56491934,0.00019308,2,"2025-01-30T16:10:44.997",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967693,1738253445006,"fUST",-302.67320528,0.00019308,2,"2025-01-30T16:10:45.006",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967694,1738253445016,"fUST",-500.0,0.00019308,2,"2025-01-30T16:10:45.016",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967695,1738253445026,"fUST",-500.0,0.00019309,2,"2025-01-30T16:10:45.026",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967696,1738253445035,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.035",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967697,1738253445045,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.045",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967698,1738253445054,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.054",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967699,1738253445064,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.064",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967700,1738253445075,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.075",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967701,1738253445085,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.085",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967702,1738253445096,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.096",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967703,1738253445106,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.106",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967704,1738253445115,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.115",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967705,1738253445125,"fUST",-549.13,0.00019342,2,"2025-01-30T16:10:45.125",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967706,1738253445136,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.136",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967707,1738253445145,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.145",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967708,1738253445155,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.155",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967709,1738253445164,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.164",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967710,1738253445174,"fUST",-500.0,0.00019342,2,"2025-01-30T16:10:45.174",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967711,1738253445184,"fUST",-500.0,0.0001942,2,"2025-01-30T16:10:45.184",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967712,1738253445194,"fUST",-500.0,0.0001942,2,"2025-01-30T16:10:45.194",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967713,1738253445204,"fUST",-500.0,0.0001942,2,"2025-01-30T16:10:45.204",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967714,1738253445213,"fUST",-1692.85,0.00019441,2,"2025-01-30T16:10:45.213",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967715,1738253445223,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.223",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967716,1738253445234,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.234",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967717,1738253445243,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.243",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967718,1738253445254,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.254",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967719,1738253445263,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.263",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967720,1738253445274,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.274",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967721,1738253445283,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.283",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967722,1738253445292,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.292",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967723,1738253445301,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.301",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967724,1738253445311,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.311",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967725,1738253445321,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.321",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967726,1738253445330,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.330",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967727,1738253445339,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.339",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967728,1738253445358,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.358",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967729,1738253445372,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.372",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967730,1738253445383,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.383",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967731,1738253445394,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.394",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967732,1738253445405,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.405",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967733,1738253445415,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.415",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967734,1738253445425,"fUST",-585.39216353,0.00019442,2,"2025-01-30T16:10:45.425",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967736,1738253445435,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.435",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967738,1738253445446,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.446",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967740,1738253445456,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.456",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967742,1738253445465,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.465",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967744,1738253445476,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.476",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967746,1738253445486,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.486",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967747,1738253445496,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.496",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967748,1738253445506,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.506",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967749,1738253445516,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.516",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967750,1738253445527,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.527",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967751,1738253445537,"fUST",-505.26713758,0.00019442,2,"2025-01-30T16:10:45.537",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967752,1738253445547,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.547",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967753,1738253445557,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.557",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967754,1738253445567,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.567",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967755,1738253445577,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.577",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967756,1738253445587,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.587",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967757,1738253445597,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.597",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967758,1738253445607,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.607",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967759,1738253445617,"fUST",-467.07607752,0.00019442,2,"2025-01-30T16:10:45.617",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967760,1738253445627,"fUST",-230.18554724,0.00019442,2,"2025-01-30T16:10:45.627",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967761,1738253445638,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.638",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967762,1738253445648,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.648",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967763,1738253445659,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.659",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967765,1738253445671,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.671",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967767,1738253445681,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.681",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967768,1738253445691,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.691",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967770,1738253445701,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.701",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967771,1738253445711,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.711",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967772,1738253445721,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.721",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967773,1738253445732,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.732",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967774,1738253445744,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.744",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967775,1738253445754,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.754",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967776,1738253445765,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.765",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967777,1738253445775,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.775",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967778,1738253445786,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.786",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967779,1738253445796,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.796",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967781,1738253445806,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.806",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967783,1738253445816,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.816",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967784,1738253445825,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.825",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967785,1738253445835,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.835",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967786,1738253445844,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.844",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967787,1738253445855,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.855",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967788,1738253445865,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.865",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967790,1738253445875,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.875",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967791,1738253445885,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:45.885",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967792,1738253445895,"fUST",-53.87859765,0.00019442,2,"2025-01-30T16:10:45.895",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967795,1738253446028,"fUST",-446.12140235,0.00019442,2,"2025-01-30T16:10:46.028",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967797,1738253446038,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.038",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967798,1738253446049,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.049",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967799,1738253446058,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.058",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967800,1738253446068,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.068",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967801,1738253446078,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.078",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967802,1738253446088,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.088",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967803,1738253446192,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.192",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967804,1738253446202,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.202",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967805,1738253446212,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.212",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967806,1738253446222,"fUST",-2521.78,0.00019442,2,"2025-01-30T16:10:46.222",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967807,1738253446232,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.232",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967809,1738253446241,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.241",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967810,1738253446250,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.250",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967811,1738253446260,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.260",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967813,1738253446273,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.273",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967814,1738253446282,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.282",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967816,1738253446291,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.291",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967818,1738253446300,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.300",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967820,1738253446310,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.310",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967822,1738253446319,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.319",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967824,1738253446329,"fUST",-1694.9,0.00019442,2,"2025-01-30T16:10:46.329",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967826,1738253446339,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.339",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967828,1738253446348,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.348",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967830,1738253446358,"fUST",-503.34869977,0.00019442,2,"2025-01-30T16:10:46.358",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967831,1738253446367,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.367",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967832,1738253446377,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.377",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967833,1738253446387,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.387",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967834,1738253446397,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.397",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967835,1738253446407,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.407",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967836,1738253446416,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.416",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967837,1738253446426,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.426",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967838,1738253446435,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.435",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967839,1738253446445,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.445",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967840,1738253446454,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.454",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967841,1738253446464,"fUST",-538.42999977,0.00019442,2,"2025-01-30T16:10:46.464",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967842,1738253446473,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.473",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967843,1738253446483,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.483",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967844,1738253446492,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.492",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967845,1738253446502,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.502",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967846,1738253446511,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.511",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967847,1738253446521,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.521",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967848,1738253446530,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.530",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967849,1738253446540,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.540",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967850,1738253446549,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.549",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967851,1738253446559,"fUST",-528.05,0.00019442,2,"2025-01-30T16:10:46.559",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967852,1738253446569,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.569",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967853,1738253446578,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.578",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967854,1738253446588,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:46.588",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967855,1738253446598,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.598",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967856,1738253446607,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.607",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967857,1738253446617,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.617",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967858,1738253446627,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.627",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967859,1738253446636,"fUST",-403.35609009,0.00019443,2,"2025-01-30T16:10:46.636",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967860,1738253446646,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.646",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967861,1738253446656,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.656",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967862,1738253446666,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.666",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967863,1738253446676,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.676",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967864,1738253446686,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.686",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967865,1738253446695,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.695",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967866,1738253446706,"fUST",-189.92,0.00019443,2,"2025-01-30T16:10:46.706",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967867,1738253446716,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.716",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967868,1738253446726,"fUST",-462.45,0.00019443,2,"2025-01-30T16:10:46.726",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967869,1738253446735,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.735",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967870,1738253446745,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.745",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967871,1738253446755,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.755",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967872,1738253446764,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.764",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967873,1738253446777,"fUST",-501.80917496,0.00019443,2,"2025-01-30T16:10:46.777",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967874,1738253446786,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.786",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967875,1738253446796,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.796",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967876,1738253446807,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.807",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967877,1738253446818,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.818",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967878,1738253446828,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.828",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967879,1738253446838,"fUST",-1692.85,0.00019443,2,"2025-01-30T16:10:46.838",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967880,1738253446848,"fUST",-1692.85,0.00019443,2,"2025-01-30T16:10:46.848",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967881,1738253446858,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.858",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967882,1738253446867,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.867",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967883,1738253446878,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.878",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967884,1738253446888,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.888",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967885,1738253446897,"fUST",-500.0,0.00019443,2,"2025-01-30T16:10:46.897",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967886,1738253446908,"fUST",-505.78449448,0.00019444,2,"2025-01-30T16:10:46.908",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967887,1738253446917,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:46.917",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967888,1738253446928,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:46.928",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967889,1738253446943,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:46.943",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967890,1738253446953,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:46.953",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967891,1738253446963,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:46.963",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967892,1738253446974,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:46.974",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967893,1738253446984,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:46.984",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967894,1738253446994,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:46.994",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967895,1738253447003,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.003",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967896,1738253447015,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.015",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967897,1738253447027,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.027",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967898,1738253447036,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.036",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967899,1738253447045,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.045",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967900,1738253447055,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.055",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967901,1738253447064,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.064",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967902,1738253447074,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.074",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967903,1738253447084,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.084",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967904,1738253447094,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.094",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967905,1738253447103,"fUST",-221.38,0.00019444,2,"2025-01-30T16:10:47.103",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967906,1738253447113,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.113",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967907,1738253447122,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.122",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967908,1738253447132,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.132",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967909,1738253447143,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.143",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967910,1738253447153,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.153",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967911,1738253447162,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.162",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967912,1738253447172,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.172",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967913,1738253447183,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.183",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967914,1738253447193,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.193",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967915,1738253447203,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.203",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967916,1738253447214,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.214",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967917,1738253447224,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.224",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967918,1738253447234,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.234",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967919,1738253447243,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.243",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967920,1738253447253,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.253",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967921,1738253447263,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.263",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967922,1738253447274,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.274",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967923,1738253447284,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.284",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967924,1738253447295,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.295",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967925,1738253447304,"fUST",-500.0,0.00019444,2,"2025-01-30T16:10:47.304",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967926,1738253447314,"fUST",-905.48,0.00019444,2,"2025-01-30T16:10:47.314",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967927,1738253447324,"fUST",-500.0,0.00019445,2,"2025-01-30T16:10:47.324",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967928,1738253447334,"fUST",-500.0,0.00019445,2,"2025-01-30T16:10:47.334",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967929,1738253447345,"fUST",-508.35590663,0.00019445,2,"2025-01-30T16:10:47.345",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967930,1738253447355,"fUST",-500.0,0.00019445,2,"2025-01-30T16:10:47.355",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967931,1738253447366,"fUST",-500.0,0.00019445,2,"2025-01-30T16:10:47.366",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967932,1738253447375,"fUST",-505.49543181,0.00019445,2,"2025-01-30T16:10:47.375",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967933,1738253447385,"fUST",-500.0,0.00019445,2,"2025-01-30T16:10:47.385",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967934,1738253447394,"fUST",-500.0,0.00019446,2,"2025-01-30T16:10:47.394",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967935,1738253447404,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.404",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967936,1738253447414,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.414",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967937,1738253447423,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.423",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967938,1738253447433,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.433",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967939,1738253447442,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.442",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967940,1738253447452,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.452",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967941,1738253447462,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.462",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967942,1738253447472,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.472",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967943,1738253447481,"fUST",-549.13,0.00019479,2,"2025-01-30T16:10:47.481",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967944,1738253447491,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.491",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967945,1738253447500,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.500",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967946,1738253447510,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:47.510",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967947,1738253447520,"fUST",-1694.9,0.00019498,2,"2025-01-30T16:10:47.520",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967948,1738253447532,"fUST",-2107.3805654,0.00019553,2,"2025-01-30T16:10:47.532",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967949,1738253447542,"fUST",-500.0,0.00019556,2,"2025-01-30T16:10:47.542",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967950,1738253447552,"fUST",-500.0,0.00019556,2,"2025-01-30T16:10:47.552",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967951,1738253447562,"fUST",-500.0,0.00019556,2,"2025-01-30T16:10:47.562",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967952,1738253447572,"fUST",-1692.85,0.00019578,2,"2025-01-30T16:10:47.572",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967953,1738253447581,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.581",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967954,1738253447591,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.591",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967955,1738253447600,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.600",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967956,1738253447610,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.610",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967957,1738253447619,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.619",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967958,1738253447628,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.628",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967959,1738253447638,"fUST",-554.68958422,0.00019579,2,"2025-01-30T16:10:47.638",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967960,1738253447648,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.648",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967961,1738253447657,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.657",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967962,1738253447667,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.667",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967963,1738253447676,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.676",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967964,1738253447686,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.686",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967965,1738253447696,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.696",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967966,1738253447705,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.705",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967967,1738253447715,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.715",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967968,1738253447725,"fUST",-461.61923218,0.00019579,2,"2025-01-30T16:10:47.725",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967969,1738253447735,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.735",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967970,1738253447744,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.744",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967971,1738253447754,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.754",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967972,1738253447764,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.764",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967973,1738253447775,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.775",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967974,1738253447785,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.785",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967975,1738253447795,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.795",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967976,1738253447805,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.805",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967977,1738253447815,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.815",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967978,1738253447824,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.824",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967979,1738253447834,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.834",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967980,1738253447843,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.843",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967981,1738253447853,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.853",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967982,1738253447862,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.862",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967983,1738253447951,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.951",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967984,1738253447962,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.962",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967985,1738253447972,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.972",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967986,1738253447984,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.984",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967987,1738253447993,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:47.993",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967988,1738253448003,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.003",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967989,1738253448014,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.014",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967990,1738253448025,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.025",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967991,1738253448035,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.035",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967992,1738253448045,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.045",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967993,1738253448055,"fUST",-460.81670458,0.00019579,2,"2025-01-30T16:10:48.055",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967994,1738253448065,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.065",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967995,1738253448076,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.076",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967996,1738253448086,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.086",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967997,1738253448096,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.096",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967998,1738253448106,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.106",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350967999,1738253448117,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.117",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968000,1738253448127,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.127",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968001,1738253448138,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.138",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968002,1738253448147,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.147",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968003,1738253448157,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.157",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968004,1738253448167,"fUST",-1692.85,0.00019579,2,"2025-01-30T16:10:48.167",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968005,1738253448177,"fUST",-1692.85,0.00019579,2,"2025-01-30T16:10:48.177",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968006,1738253448187,"fUST",-1692.85,0.00019579,2,"2025-01-30T16:10:48.187",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968007,1738253448197,"fUST",-1692.85,0.00019579,2,"2025-01-30T16:10:48.197",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968008,1738253448207,"fUST",-1692.99,0.00019579,2,"2025-01-30T16:10:48.207",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968009,1738253448218,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.218",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968010,1738253448228,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.228",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968011,1738253448238,"fUST",-530.36423608,0.00019579,2,"2025-01-30T16:10:48.238",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968012,1738253448247,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.247",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968013,1738253448257,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.257",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968014,1738253448267,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.267",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968015,1738253448281,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.281",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968016,1738253448290,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.290",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968017,1738253448300,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.300",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968018,1738253448310,"fUST",-2521.78,0.00019579,2,"2025-01-30T16:10:48.310",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968019,1738253448321,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.321",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968020,1738253448330,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.330",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968021,1738253448339,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.339",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968022,1738253448350,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.350",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968023,1738253448360,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.360",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968024,1738253448370,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.370",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968025,1738253448381,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.381",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968026,1738253448391,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.391",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968027,1738253448401,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.401",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968028,1738253448411,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.411",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968029,1738253448421,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.421",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968030,1738253448431,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.431",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968031,1738253448441,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.441",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968032,1738253448451,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.451",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968033,1738253448460,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.460",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968034,1738253448470,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.470",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968035,1738253448480,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.480",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968036,1738253448490,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.490",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968037,1738253448500,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.500",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968038,1738253448510,"fUST",-577.87854298,0.00019579,2,"2025-01-30T16:10:48.510",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968039,1738253448519,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.519",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968040,1738253448531,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.531",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968041,1738253448541,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.541",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968042,1738253448551,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.551",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968043,1738253448561,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.561",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968044,1738253448570,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.570",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968045,1738253448580,"fUST",-528.05,0.00019579,2,"2025-01-30T16:10:48.580",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968046,1738253448590,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.590",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968047,1738253448600,"fUST",-151.0,0.00019579,2,"2025-01-30T16:10:48.600",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968048,1738253448610,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:48.610",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968049,1738253448619,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.619",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968050,1738253448630,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.630",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968051,1738253448639,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.639",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968052,1738253448648,"fUST",-534.64288035,0.0001958,2,"2025-01-30T16:10:48.648",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968053,1738253448658,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.658",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968054,1738253448667,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.667",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968055,1738253448677,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.677",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968056,1738253448687,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.687",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968057,1738253448696,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.696",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968058,1738253448706,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.706",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968059,1738253448715,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.715",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968060,1738253448725,"fUST",-477.68985929,0.0001958,2,"2025-01-30T16:10:48.725",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968061,1738253448734,"fUST",-180.66,0.0001958,2,"2025-01-30T16:10:48.734",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968062,1738253448744,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.744",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968063,1738253448753,"fUST",-504.08966826,0.0001958,2,"2025-01-30T16:10:48.753",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968064,1738253448764,"fUST",-500.0,0.0001958,2,"2025-01-30T16:10:48.764",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968065,1738253448775,"fUST",-608.8815752,0.00019581,2,"2025-01-30T16:10:48.775",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968066,1738253448784,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.784",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968067,1738253448794,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.794",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968068,1738253448804,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.804",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968069,1738253448813,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.813",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968070,1738253448823,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.823",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968071,1738253448833,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.833",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968072,1738253448843,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.843",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968073,1738253448853,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.853",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968074,1738253448862,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.862",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968075,1738253448872,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.872",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968076,1738253448881,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.881",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968077,1738253448891,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.891",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968078,1738253448900,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.900",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968079,1738253448909,"fUST",-217.17143254,0.00019581,2,"2025-01-30T16:10:48.909",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968080,1738253448919,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.919",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968081,1738253448932,"fUST",-544.11251378,0.00019581,2,"2025-01-30T16:10:48.932",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968082,1738253448941,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.941",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968083,1738253448951,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.951",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968084,1738253448961,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.961",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968085,1738253448971,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.971",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968086,1738253448980,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.980",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968087,1738253448990,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:48.990",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968088,1738253449000,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:49.000",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968089,1738253449009,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:49.009",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968090,1738253449019,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:49.019",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968091,1738253449030,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:49.030",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968092,1738253449040,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:49.040",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968093,1738253449051,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:49.051",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968094,1738253449060,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:49.060",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968095,1738253449069,"fUST",-499.24290956,0.00019581,2,"2025-01-30T16:10:49.069",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968096,1738253449079,"fUST",-500.0,0.00019581,2,"2025-01-30T16:10:49.079",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968097,1738253449090,"fUST",-151.0,0.00019581,2,"2025-01-30T16:10:49.090",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968098,1738253449099,"fUST",-905.48,0.00019581,2,"2025-01-30T16:10:49.099",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968099,1738253449109,"fUST",-151.0,0.00019581,2,"2025-01-30T16:10:49.109",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968100,1738253449118,"fUST",-626.14679974,0.00019582,2,"2025-01-30T16:10:49.118",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968101,1738253449129,"fUST",-500.0,0.00019582,2,"2025-01-30T16:10:49.129",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968102,1738253449138,"fUST",-500.0,0.00019582,2,"2025-01-30T16:10:49.138",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968103,1738253449148,"fUST",-500.0,0.00019582,2,"2025-01-30T16:10:49.148",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968104,1738253449159,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.159",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968105,1738253449169,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.169",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968106,1738253449178,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.178",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968107,1738253449188,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.188",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968108,1738253449198,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.198",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968109,1738253449208,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.208",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968110,1738253449217,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.217",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968111,1738253449227,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.227",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968112,1738253449236,"fUST",-549.13,0.00019616,2,"2025-01-30T16:10:49.236",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968113,1738253449246,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.246",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968114,1738253449256,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.256",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968115,1738253449267,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:49.267",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968116,1738253449278,"fUST",-500.0,0.00019693,2,"2025-01-30T16:10:49.278",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968117,1738253449287,"fUST",-572.4,0.00019693,2,"2025-01-30T16:10:49.287",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968118,1738253449297,"fUST",-558.16,0.00019693,2,"2025-01-30T16:10:49.297",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968119,1738253449307,"fUST",-323.10294779,0.00019705,2,"2025-01-30T16:10:49.307",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968120,1738253449317,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.317",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968121,1738253449326,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.326",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968122,1738253449336,"fUST",-316.05729052,0.00019716,2,"2025-01-30T16:10:49.336",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968123,1738253449346,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.346",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968124,1738253449355,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.355",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968125,1738253449365,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.365",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968126,1738253449374,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.374",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968127,1738253449383,"fUST",-271.9533891,0.00019716,2,"2025-01-30T16:10:49.383",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968128,1738253449393,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.393",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968129,1738253449402,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.402",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968130,1738253449412,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.412",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968131,1738253449421,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.421",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968132,1738253449430,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.430",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968133,1738253449440,"fUST",-256.665757,0.00019716,2,"2025-01-30T16:10:49.440",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968134,1738253449450,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.450",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968135,1738253449460,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.460",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968136,1738253449469,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.469",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968137,1738253449479,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.479",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968138,1738253449489,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.489",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968139,1738253449573,"fUST",-511.1323291,0.00019716,2,"2025-01-30T16:10:49.573",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968140,1738253449583,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.583",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968141,1738253449592,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.592",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968142,1738253449602,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.602",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968143,1738253449613,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.613",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968144,1738253449623,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.623",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968145,1738253449634,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.634",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968146,1738253449646,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.646",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968147,1738253449655,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.655",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968148,1738253449667,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.667",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968149,1738253449676,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.676",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968150,1738253449685,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.685",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968151,1738253449694,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.694",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968152,1738253449704,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.704",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968153,1738253449713,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.713",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968154,1738253449723,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.723",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968155,1738253449732,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.732",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968156,1738253449743,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.743",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968157,1738253449753,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.753",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968158,1738253449764,"fUST",-405.11,0.00019716,2,"2025-01-30T16:10:49.764",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968159,1738253449775,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.775",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968160,1738253449785,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.785",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968161,1738253449794,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.794",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968162,1738253449804,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.804",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968163,1738253449813,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.813",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968164,1738253449822,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.822",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968165,1738253449832,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.832",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968166,1738253449840,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.840",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968167,1738253449849,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.849",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968168,1738253449858,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.858",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968169,1738253449868,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.868",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968170,1738253449877,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.877",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968171,1738253449887,"fUST",-2521.78,0.00019716,2,"2025-01-30T16:10:49.887",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968172,1738253449896,"fUST",-642.74758776,0.00019716,2,"2025-01-30T16:10:49.896",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968173,1738253449906,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.906",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968174,1738253449915,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.915",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968175,1738253449925,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.925",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968176,1738253449938,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.938",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968177,1738253449947,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.947",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968178,1738253449957,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.957",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968179,1738253449966,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.966",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968180,1738253449977,"fUST",-544.49,0.00019716,2,"2025-01-30T16:10:49.977",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968181,1738253449989,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.989",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968182,1738253449999,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:49.999",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968183,1738253450009,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.009",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968184,1738253450019,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.019",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968185,1738253450029,"fUST",-595.82,0.00019716,2,"2025-01-30T16:10:50.029",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968186,1738253450039,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.039",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968187,1738253450048,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.048",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968188,1738253450058,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.058",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968189,1738253450067,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.067",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968190,1738253450076,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.076",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968191,1738253450086,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.086",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968192,1738253450096,"fUST",-507.96,0.00019716,2,"2025-01-30T16:10:50.096",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968193,1738253450105,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.105",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968194,1738253450115,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.115",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968195,1738253450125,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.125",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968196,1738253450135,"fUST",-528.05,0.00019716,2,"2025-01-30T16:10:50.135",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968197,1738253450144,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.144",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968198,1738253450154,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:50.154",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968199,1738253450164,"fUST",-500.0,0.00019717,2,"2025-01-30T16:10:50.164",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968200,1738253450174,"fUST",-408.60666478,0.00019717,2,"2025-01-30T16:10:50.174",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968201,1738253450184,"fUST",-500.0,0.00019717,2,"2025-01-30T16:10:50.184",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968202,1738253450194,"fUST",-500.0,0.00019717,2,"2025-01-30T16:10:50.194",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968203,1738253450205,"fUST",-500.0,0.00019717,2,"2025-01-30T16:10:50.205",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968204,1738253450215,"fUST",-500.0,0.00019717,2,"2025-01-30T16:10:50.215",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968205,1738253450225,"fUST",-500.0,0.00019717,2,"2025-01-30T16:10:50.225",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968206,1738253450235,"fUST",-505.4,0.00019717,2,"2025-01-30T16:10:50.235",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968207,1738253450244,"fUST",-500.0,0.00019717,2,"2025-01-30T16:10:50.244",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968208,1738253450254,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.254",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968209,1738253450264,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.264",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968210,1738253450275,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.275",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968211,1738253450286,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.286",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968212,1738253450295,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.295",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968213,1738253450305,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.305",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968214,1738253450315,"fUST",-221.28,0.00019718,2,"2025-01-30T16:10:50.315",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968215,1738253450325,"fUST",-614.22126178,0.00019718,2,"2025-01-30T16:10:50.325",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968216,1738253450335,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.335",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968217,1738253450344,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.344",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968218,1738253450354,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.354",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968219,1738253450364,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.364",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968220,1738253450374,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.374",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968221,1738253450384,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.384",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968222,1738253450394,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.394",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968223,1738253450405,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.405",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968224,1738253450414,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.414",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968225,1738253450424,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.424",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968226,1738253450434,"fUST",-504.08926224,0.00019718,2,"2025-01-30T16:10:50.434",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968227,1738253450444,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.444",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968228,1738253450454,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.454",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968229,1738253450464,"fUST",-500.0,0.00019718,2,"2025-01-30T16:10:50.464",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968230,1738253450474,"fUST",-905.48,0.00019718,2,"2025-01-30T16:10:50.474",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968231,1738253450484,"fUST",-500.0,0.00019719,2,"2025-01-30T16:10:50.484",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968232,1738253450494,"fUST",-500.0,0.00019719,2,"2025-01-30T16:10:50.494",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968233,1738253450504,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.504",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968234,1738253450514,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.514",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968235,1738253450523,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.523",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968236,1738253450534,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.534",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968237,1738253450544,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.544",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968238,1738253450554,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.554",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968239,1738253450564,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.564",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968240,1738253450574,"fUST",-636.00016612,0.00019753,2,"2025-01-30T16:10:50.574",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968241,1738253450583,"fUST",-549.13,0.00019753,2,"2025-01-30T16:10:50.583",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968242,1738253450593,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.593",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968243,1738253450604,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.604",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968244,1738253450614,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:50.614",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968245,1738253450624,"fUST",-434.52,0.0001983,2,"2025-01-30T16:10:50.624",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968246,1738253450634,"fUST",-379.92064613,0.00019832,2,"2025-01-30T16:10:50.634",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968247,1738253450644,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.644",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968248,1738253450653,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.653",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968249,1738253450663,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.663",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968250,1738253450673,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.673",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968251,1738253450683,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.683",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968252,1738253450692,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.692",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968253,1738253450701,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.701",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968254,1738253450711,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.711",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968255,1738253450720,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.720",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968256,1738253450730,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.730",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968257,1738253450741,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.741",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968258,1738253450751,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.751",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968259,1738253450761,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.761",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968260,1738253450771,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.771",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968261,1738253450784,"fUST",-583.23031053,0.00019853,2,"2025-01-30T16:10:50.784",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968262,1738253450793,"fUST",-214.87820329,0.00019853,2,"2025-01-30T16:10:50.793",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968263,1738253450803,"fUST",-405.20630531,0.00019853,2,"2025-01-30T16:10:50.803",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968264,1738253450813,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.813",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968265,1738253450822,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.822",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968266,1738253450831,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.831",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968267,1738253450841,"fUST",-151.0,0.00019853,2,"2025-01-30T16:10:50.841",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968268,1738253450851,"fUST",-151.0,0.00019853,2,"2025-01-30T16:10:50.851",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968269,1738253450861,"fUST",-151.0,0.00019853,2,"2025-01-30T16:10:50.861",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968270,1738253450871,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.871",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968271,1738253450881,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.881",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968272,1738253450891,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.891",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968273,1738253450900,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.900",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968274,1738253450910,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.910",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968275,1738253450920,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.920",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968276,1738253450931,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.931",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968277,1738253450943,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.943",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968278,1738253450953,"fUST",-325.460727,0.00019853,2,"2025-01-30T16:10:50.953",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968279,1738253450963,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.963",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968280,1738253450973,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.973",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968281,1738253450984,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:50.984",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968282,1738253450994,"fUST",-325.460727,0.00019853,2,"2025-01-30T16:10:50.994",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968283,1738253451080,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.080",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968284,1738253451089,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.089",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968285,1738253451100,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.100",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968286,1738253451110,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.110",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968287,1738253451119,"fUST",-238.87715714,0.00019853,2,"2025-01-30T16:10:51.119",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968288,1738253451129,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.129",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968289,1738253451140,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.140",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968290,1738253451149,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.149",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968291,1738253451159,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.159",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968292,1738253451170,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.170",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968293,1738253451179,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.179",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968294,1738253451189,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.189",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968295,1738253451198,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.198",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968296,1738253451208,"fUST",-2521.78,0.00019853,2,"2025-01-30T16:10:51.208",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968297,1738253451217,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.217",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968298,1738253451228,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.228",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968299,1738253451237,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.237",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968300,1738253451248,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.248",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968301,1738253451258,"fUST",-414.93489705,0.00019853,2,"2025-01-30T16:10:51.258",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968302,1738253451268,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.268",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968303,1738253451279,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.279",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968304,1738253451289,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.289",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968305,1738253451298,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.298",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968306,1738253451308,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.308",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968307,1738253451319,"fUST",-319.41228628,0.00019853,2,"2025-01-30T16:10:51.319",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968308,1738253451329,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.329",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968309,1738253451339,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.339",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968310,1738253451348,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.348",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968311,1738253451358,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.358",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968312,1738253451368,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.368",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968313,1738253451379,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.379",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968314,1738253451389,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.389",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968315,1738253451398,"fUST",-528.05,0.00019853,2,"2025-01-30T16:10:51.398",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968316,1738253451408,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.408",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968317,1738253451418,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:51.418",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968318,1738253451428,"fUST",-151.0,0.00019853,2,"2025-01-30T16:10:51.428",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968319,1738253451438,"fUST",-500.0,0.00019854,2,"2025-01-30T16:10:51.438",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968320,1738253451448,"fUST",-285.97219053,0.00019854,2,"2025-01-30T16:10:51.448",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968321,1738253451458,"fUST",-500.0,0.00019854,2,"2025-01-30T16:10:51.458",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968322,1738253451468,"fUST",-588.6,0.00019854,2,"2025-01-30T16:10:51.468",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968323,1738253451479,"fUST",-628.61,0.00019854,2,"2025-01-30T16:10:51.479",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968324,1738253451489,"fUST",-590.58976746,0.00019854,2,"2025-01-30T16:10:51.489",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968325,1738253451498,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.498",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968326,1738253451509,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.509",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968327,1738253451518,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.518",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968328,1738253451531,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.531",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968329,1738253451541,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.541",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968330,1738253451551,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.551",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968331,1738253451562,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.562",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968332,1738253451572,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.572",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968333,1738253451582,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.582",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968334,1738253451591,"fUST",-159.71939614,0.00019855,2,"2025-01-30T16:10:51.591",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968335,1738253451600,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.600",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968336,1738253451610,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.610",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968337,1738253451621,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.621",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968338,1738253451631,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.631",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968339,1738253451641,"fUST",-151.0,0.00019855,2,"2025-01-30T16:10:51.641",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968340,1738253451651,"fUST",-500.0,0.00019855,2,"2025-01-30T16:10:51.651",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968341,1738253451661,"fUST",-151.0,0.00019855,2,"2025-01-30T16:10:51.661",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968342,1738253451670,"fUST",-151.0,0.00019855,2,"2025-01-30T16:10:51.670",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968343,1738253451680,"fUST",-905.48,0.00019855,2,"2025-01-30T16:10:51.680",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968344,1738253451689,"fUST",-500.0,0.00019856,2,"2025-01-30T16:10:51.689",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968345,1738253451699,"fUST",-625.80185227,0.00019856,2,"2025-01-30T16:10:51.699",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968346,1738253451708,"fUST",-1694.9,0.00019856,2,"2025-01-30T16:10:51.708",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968347,1738253451718,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:51.718",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968348,1738253451727,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:51.727",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968349,1738253451737,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:51.737",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968350,1738253451747,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:51.747",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968351,1738253451757,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:51.757",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968352,1738253451767,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:51.767",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968353,1738253451777,"fUST",-549.13,0.0001989,2,"2025-01-30T16:10:51.777",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968354,1738253451787,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:51.787",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968355,1738253451796,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:51.796",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968356,1738253451806,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:51.806",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968357,1738253451816,"fUST",-7561.41,0.000199,2,"2025-01-30T16:10:51.816",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968358,1738253451826,"fUST",-211.90289788,0.000199,2,"2025-01-30T16:10:51.826",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968359,1738253451835,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.835",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968360,1738253451845,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.845",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968361,1738253451854,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.854",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968362,1738253451864,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.864",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968363,1738253451873,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.873",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968364,1738253451883,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.883",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968365,1738253451893,"fUST",-209.96,0.0001999,2,"2025-01-30T16:10:51.893",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968366,1738253451902,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.902",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968367,1738253451915,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.915",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968368,1738253451925,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.925",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968369,1738253451939,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.939",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968370,1738253451949,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.949",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968371,1738253451958,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.958",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968372,1738253451968,"fUST",-486.90027359,0.0001999,2,"2025-01-30T16:10:51.968",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968373,1738253451979,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.979",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968374,1738253451990,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:51.990",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968375,1738253452000,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.000",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968376,1738253452012,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.012",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968377,1738253452022,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.022",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968378,1738253452035,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.035",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968379,1738253452045,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.045",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968380,1738253452056,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.056",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968381,1738253452065,"fUST",-566.67137301,0.0001999,2,"2025-01-30T16:10:52.065",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968382,1738253452075,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.075",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968383,1738253452086,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.086",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968384,1738253452095,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.095",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968385,1738253452105,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.105",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968386,1738253452115,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.115",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968387,1738253452125,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.125",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968388,1738253452135,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.135",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968389,1738253452144,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.144",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968390,1738253452154,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.154",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968391,1738253452164,"fUST",-424.82046304,0.0001999,2,"2025-01-30T16:10:52.164",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968392,1738253452174,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.174",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968393,1738253452186,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.186",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968394,1738253452196,"fUST",-2521.78,0.0001999,2,"2025-01-30T16:10:52.196",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968395,1738253452206,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.206",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968396,1738253452216,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.216",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968397,1738253452225,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.225",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968398,1738253452234,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.234",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968399,1738253452244,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.244",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968400,1738253452253,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.253",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968401,1738253452262,"fUST",-518.56,0.0001999,2,"2025-01-30T16:10:52.262",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968402,1738253452272,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.272",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968403,1738253452285,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.285",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968404,1738253452294,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.294",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968405,1738253452303,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.303",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968406,1738253452313,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.313",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968407,1738253452322,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.322",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968408,1738253452331,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.331",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968409,1738253452341,"fUST",-528.05,0.0001999,2,"2025-01-30T16:10:52.341",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968410,1738253452350,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:52.350",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968411,1738253452359,"fUST",-458.73,0.0001999,2,"2025-01-30T16:10:52.359",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968412,1738253452370,"fUST",-500.0,0.00019991,2,"2025-01-30T16:10:52.370",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968413,1738253452380,"fUST",-151.0,0.00019991,2,"2025-01-30T16:10:52.380",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968414,1738253452390,"fUST",-151.0,0.00019991,2,"2025-01-30T16:10:52.390",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968415,1738253452477,"fUST",-500.0,0.00019992,2,"2025-01-30T16:10:52.477",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968416,1738253452487,"fUST",-301.21,0.00019992,2,"2025-01-30T16:10:52.487",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968417,1738253452496,"fUST",-500.0,0.00019992,2,"2025-01-30T16:10:52.496",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968418,1738253452505,"fUST",-500.0,0.00019992,2,"2025-01-30T16:10:52.505",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968419,1738253452516,"fUST",-500.0,0.00019992,2,"2025-01-30T16:10:52.516",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968420,1738253452528,"fUST",-500.0,0.00019992,2,"2025-01-30T16:10:52.528",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968421,1738253452539,"fUST",-500.0,0.00019992,2,"2025-01-30T16:10:52.539",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968422,1738253452549,"fUST",-546.36,0.00019992,2,"2025-01-30T16:10:52.549",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968423,1738253452558,"fUST",-500.0,0.00019992,2,"2025-01-30T16:10:52.558",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968424,1738253452568,"fUST",-500.0,0.00019992,2,"2025-01-30T16:10:52.568",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968425,1738253452577,"fUST",-504.52866388,0.00019992,2,"2025-01-30T16:10:52.577",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968426,1738253452587,"fUST",-500.0,0.00019992,2,"2025-01-30T16:10:52.587",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968427,1738253452597,"fUST",-535.91,0.00019992,2,"2025-01-30T16:10:52.597",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968428,1738253452607,"fUST",-905.48,0.00019992,2,"2025-01-30T16:10:52.607",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968429,1738253452616,"fUST",-500.0,0.00019993,2,"2025-01-30T16:10:52.616",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968430,1738253452626,"fUST",-2077.0,0.0002,3,"2025-01-30T16:10:52.626",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968431,1738253452636,"fUST",-2075.0,0.0002,3,"2025-01-30T16:10:52.636",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968432,1738253452646,"fUST",-2075.0,0.0002,3,"2025-01-30T16:10:52.646",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968433,1738253452656,"fUST",-2075.0,0.0002,3,"2025-01-30T16:10:52.656",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968434,1738253452665,"fUST",-2075.0,0.0002,3,"2025-01-30T16:10:52.665",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968435,1738253452675,"fUST",-2075.0,0.0002,3,"2025-01-30T16:10:52.675",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968436,1738253452685,"fUST",-9208.0,0.0002,2,"2025-01-30T16:10:52.685",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968437,1738253452695,"fUST",-150.0,0.0002,2,"2025-01-30T16:10:52.695",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968438,1738253452705,"fUST",-7079.97,0.0002,2,"2025-01-30T16:10:52.705",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968439,1738253452714,"fUST",-160.0,0.0002,3,"2025-01-30T16:10:52.714",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968440,1738253452724,"fUST",-500.0,0.00020027,2,"2025-01-30T16:10:52.724",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968441,1738253452734,"fUST",-500.0,0.00020027,2,"2025-01-30T16:10:52.734",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968442,1738253452744,"fUST",-500.0,0.00020027,2,"2025-01-30T16:10:52.744",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968443,1738253452754,"fUST",-500.0,0.00020027,2,"2025-01-30T16:10:52.754",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968444,1738253452764,"fUST",-500.0,0.00020027,2,"2025-01-30T16:10:52.764",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968445,1738253452773,"fUST",-500.0,0.00020027,2,"2025-01-30T16:10:52.773",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968446,1738253452784,"fUST",-549.13,0.00020027,2,"2025-01-30T16:10:52.784",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968447,1738253452794,"fUST",-500.0,0.00020027,2,"2025-01-30T16:10:52.794",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968448,1738253452803,"fUST",-500.0,0.00020027,2,"2025-01-30T16:10:52.803",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968449,1738253452812,"fUST",-208.66999419,0.00020027,2,"2025-01-30T16:10:52.812",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968450,1738253452822,"fUST",-941.43462625,0.00020039,2,"2025-01-30T16:10:52.822",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968451,1738253452832,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.832",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968452,1738253452842,"fUST",-340.81817734,0.00020127,2,"2025-01-30T16:10:52.842",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968453,1738253452853,"fUST",-564.19,0.00020127,2,"2025-01-30T16:10:52.853",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968454,1738253452862,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.862",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968455,1738253452872,"fUST",-429.6036983,0.00020127,2,"2025-01-30T16:10:52.872",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968456,1738253452882,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.882",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968457,1738253452892,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.892",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968458,1738253452902,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.902",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968459,1738253452911,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.911",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968460,1738253452921,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.921",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968461,1738253452934,"fUST",-393.04,0.00020127,2,"2025-01-30T16:10:52.934",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968462,1738253452944,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.944",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968463,1738253452954,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.954",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968464,1738253452964,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.964",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968465,1738253452974,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.974",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968466,1738253452984,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:52.984",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968467,1738253452994,"fUST",-639.58,0.00020127,2,"2025-01-30T16:10:52.994",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968468,1738253453003,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.003",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968469,1738253453016,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.016",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968470,1738253453027,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.027",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968471,1738253453036,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.036",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968472,1738253453046,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.046",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968473,1738253453055,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.055",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968474,1738253453065,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.065",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968475,1738253453076,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.076",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968476,1738253453086,"fUST",-2521.78,0.00020127,2,"2025-01-30T16:10:53.086",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968477,1738253453096,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.096",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968478,1738253453106,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.106",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968479,1738253453117,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.117",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968480,1738253453127,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.127",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968481,1738253453137,"fUST",-1694.9,0.00020127,2,"2025-01-30T16:10:53.137",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968482,1738253453147,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.147",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968483,1738253453158,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.158",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968484,1738253453168,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.168",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968485,1738253453178,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.178",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968486,1738253453187,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.187",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968487,1738253453197,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.197",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968488,1738253453208,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.208",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968489,1738253453218,"fUST",-602.06,0.00020127,2,"2025-01-30T16:10:53.218",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968490,1738253453228,"fUST",-500.0,0.00020127,2,"2025-01-30T16:10:53.228",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968491,1738253453238,"fUST",-528.05,0.00020127,2,"2025-01-30T16:10:53.238",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968492,1738253453248,"fUST",-441.11,0.00020127,2,"2025-01-30T16:10:53.248",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968493,1738253453258,"fUST",-500.0,0.00020129,2,"2025-01-30T16:10:53.258",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968494,1738253453270,"fUST",-500.0,0.00020129,2,"2025-01-30T16:10:53.270",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968495,1738253453283,"fUST",-500.0,0.00020129,2,"2025-01-30T16:10:53.283",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968496,1738253453295,"fUST",-500.0,0.00020129,2,"2025-01-30T16:10:53.295",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968497,1738253453305,"fUST",-500.0,0.00020129,2,"2025-01-30T16:10:53.305",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968498,1738253453316,"fUST",-591.88,0.00020129,2,"2025-01-30T16:10:53.316",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968499,1738253453326,"fUST",-500.0,0.00020129,2,"2025-01-30T16:10:53.326",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968500,1738253453336,"fUST",-500.0,0.00020129,2,"2025-01-30T16:10:53.336",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968501,1738253453346,"fUST",-905.48,0.00020129,2,"2025-01-30T16:10:53.346",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968502,1738253453357,"fUST",-500.0,0.0002013,2,"2025-01-30T16:10:53.357",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968503,1738253453367,"fUST",-500.0,0.00020164,2,"2025-01-30T16:10:53.367",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968504,1738253453378,"fUST",-500.0,0.00020164,2,"2025-01-30T16:10:53.378",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968505,1738253453387,"fUST",-500.0,0.00020164,2,"2025-01-30T16:10:53.387",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968506,1738253453398,"fUST",-500.0,0.00020164,2,"2025-01-30T16:10:53.398",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968507,1738253453408,"fUST",-500.0,0.00020164,2,"2025-01-30T16:10:53.408",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968508,1738253453418,"fUST",-332.76,0.00020164,2,"2025-01-30T16:10:53.418",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968509,1738253453428,"fUST",-549.13,0.00020164,2,"2025-01-30T16:10:53.428",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968510,1738253453438,"fUST",-500.0,0.00020164,2,"2025-01-30T16:10:53.438",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968511,1738253453448,"fUST",-500.0,0.00020164,2,"2025-01-30T16:10:53.448",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968512,1738253453459,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.459",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968513,1738253453469,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.469",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968514,1738253453479,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.479",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968515,1738253453488,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.488",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968516,1738253453497,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.497",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968517,1738253453507,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.507",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968518,1738253453517,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.517",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968519,1738253453528,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.528",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968520,1738253453538,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.538",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968521,1738253453547,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.547",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968522,1738253453557,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.557",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968523,1738253453567,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.567",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968524,1738253453578,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.578",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968525,1738253453589,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.589",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968526,1738253453599,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.599",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968527,1738253453609,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.609",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968528,1738253453618,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.618",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968529,1738253453628,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.628",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968530,1738253453638,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.638",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968531,1738253453647,"fUST",-2521.78,0.00020264,2,"2025-01-30T16:10:53.647",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968532,1738253453658,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.658",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968533,1738253453667,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.667",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968534,1738253453677,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.677",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968535,1738253453687,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.687",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968536,1738253453760,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.760",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968537,1738253453776,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.776",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968538,1738253453786,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.786",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968539,1738253453796,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.796",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968540,1738253453808,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.808",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968541,1738253453818,"fUST",-500.0,0.00020264,2,"2025-01-30T16:10:53.818",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968542,1738253453828,"fUST",-528.05,0.00020264,2,"2025-01-30T16:10:53.828",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968543,1738253453838,"fUST",-500.0,0.00020266,2,"2025-01-30T16:10:53.838",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968544,1738253453848,"fUST",-500.0,0.00020266,2,"2025-01-30T16:10:53.848",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968545,1738253453858,"fUST",-291.58,0.00020266,2,"2025-01-30T16:10:53.858",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968546,1738253453868,"fUST",-500.0,0.00020266,2,"2025-01-30T16:10:53.868",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968547,1738253453878,"fUST",-500.0,0.00020266,2,"2025-01-30T16:10:53.878",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968548,1738253453888,"fUST",-500.0,0.00020266,2,"2025-01-30T16:10:53.888",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968549,1738253453898,"fUST",-500.0,0.00020266,2,"2025-01-30T16:10:53.898",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968550,1738253453907,"fUST",-905.48,0.00020266,2,"2025-01-30T16:10:53.907",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968551,1738253453917,"fUST",-511.1195879,0.00020267,2,"2025-01-30T16:10:53.917",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968552,1738253453926,"fUST",-500.0,0.00020301,2,"2025-01-30T16:10:53.926",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968553,1738253453942,"fUST",-500.0,0.00020301,2,"2025-01-30T16:10:53.942",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968554,1738253453952,"fUST",-500.0,0.00020301,2,"2025-01-30T16:10:53.952",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968555,1738253453962,"fUST",-500.0,0.00020301,2,"2025-01-30T16:10:53.962",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968556,1738253453971,"fUST",-589.97,0.00020301,2,"2025-01-30T16:10:53.971",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968557,1738253453982,"fUST",-549.13,0.00020301,2,"2025-01-30T16:10:53.982",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968558,1738253453992,"fUST",-500.0,0.00020301,2,"2025-01-30T16:10:53.992",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968559,1738253454002,"fUST",-500.0,0.00020301,2,"2025-01-30T16:10:54.002",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968560,1738253454013,"fUST",-227.82352887,0.00020401,2,"2025-01-30T16:10:54.013",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968561,1738253454024,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.024",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968562,1738253454035,"fUST",-151.0,0.00020401,2,"2025-01-30T16:10:54.035",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968563,1738253454045,"fUST",-151.0,0.00020401,2,"2025-01-30T16:10:54.045",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968564,1738253454054,"fUST",-151.0,0.00020401,2,"2025-01-30T16:10:54.054",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968565,1738253454064,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.064",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968566,1738253454075,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.075",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968567,1738253454085,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.085",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968568,1738253454097,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.097",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968569,1738253454106,"fUST",-325.460727,0.00020401,2,"2025-01-30T16:10:54.106",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968570,1738253454116,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.116",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968571,1738253454126,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.126",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968572,1738253454136,"fUST",-325.460727,0.00020401,2,"2025-01-30T16:10:54.136",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968573,1738253454145,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.145",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968574,1738253454155,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.155",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968575,1738253454164,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.164",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968576,1738253454174,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.174",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968577,1738253454183,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.183",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968578,1738253454193,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.193",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968579,1738253454203,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.203",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968580,1738253454212,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.212",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968581,1738253454223,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.223",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968582,1738253454233,"fUST",-2521.78,0.00020401,2,"2025-01-30T16:10:54.233",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968583,1738253454243,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.243",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968584,1738253454252,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.252",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968585,1738253454262,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.262",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968586,1738253454272,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.272",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968587,1738253454283,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.283",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968588,1738253454293,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.293",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968589,1738253454303,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.303",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968590,1738253454312,"fUST",-500.0,0.00020401,2,"2025-01-30T16:10:54.312",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968591,1738253454323,"fUST",-528.05,0.00020401,2,"2025-01-30T16:10:54.323",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968592,1738253454332,"fUST",-156.533634,0.00020401,2,"2025-01-30T16:10:54.332",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968593,1738253454346,"fUST",-500.0,0.00020403,2,"2025-01-30T16:10:54.346",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968594,1738253454367,"fUST",-500.0,0.00020403,2,"2025-01-30T16:10:54.367",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968595,1738253454382,"fUST",-571.35653679,0.00020403,2,"2025-01-30T16:10:54.382",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968596,1738253454399,"fUST",-617.62,0.00020403,2,"2025-01-30T16:10:54.399",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968597,1738253454419,"fUST",-500.0,0.00020403,2,"2025-01-30T16:10:54.419",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968598,1738253454439,"fUST",-500.0,0.00020403,2,"2025-01-30T16:10:54.439",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968599,1738253454455,"fUST",-151.0,0.00020403,2,"2025-01-30T16:10:54.455",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968600,1738253454471,"fUST",-151.0,0.00020403,2,"2025-01-30T16:10:54.471",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968601,1738253454489,"fUST",-905.48,0.00020403,2,"2025-01-30T16:10:54.489",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968602,1738253454503,"fUST",-500.0,0.00020438,2,"2025-01-30T16:10:54.503",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968603,1738253454519,"fUST",-500.0,0.00020438,2,"2025-01-30T16:10:54.519",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968604,1738253454538,"fUST",-500.0,0.00020438,2,"2025-01-30T16:10:54.538",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968605,1738253454557,"fUST",-549.13,0.00020438,2,"2025-01-30T16:10:54.557",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968606,1738253454576,"fUST",-500.0,0.00020438,2,"2025-01-30T16:10:54.576",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968607,1738253454588,"fUST",-500.0,0.00020438,2,"2025-01-30T16:10:54.588",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968608,1738253454606,"fUST",-192.497164,0.00020447,2,"2025-01-30T16:10:54.606",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968609,1738253454622,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.622",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968610,1738253454635,"fUST",-171.12025803,0.00020538,2,"2025-01-30T16:10:54.635",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968611,1738253454651,"fUST",-546.1,0.00020538,2,"2025-01-30T16:10:54.651",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968612,1738253454664,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.664",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968613,1738253454679,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.679",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968614,1738253454693,"fUST",-468.83,0.00020538,2,"2025-01-30T16:10:54.693",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968615,1738253454707,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.707",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968616,1738253454720,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.720",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968617,1738253454734,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.734",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968618,1738253454750,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.750",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968619,1738253454763,"fUST",-563.3,0.00020538,2,"2025-01-30T16:10:54.763",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968620,1738253454778,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.778",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968621,1738253454793,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.793",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968622,1738253454807,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.807",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968623,1738253454821,"fUST",-2521.78,0.00020538,2,"2025-01-30T16:10:54.821",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968624,1738253454836,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.836",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968625,1738253454850,"fUST",-378.13575091,0.00020538,2,"2025-01-30T16:10:54.850",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968626,1738253454864,"fUST",-570.09,0.00020538,2,"2025-01-30T16:10:54.864",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968627,1738253454879,"fUST",-623.62,0.00020538,2,"2025-01-30T16:10:54.879",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968628,1738253454893,"fUST",-603.74,0.00020538,2,"2025-01-30T16:10:54.893",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968629,1738253454908,"fUST",-336.28,0.00020538,2,"2025-01-30T16:10:54.908",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968630,1738253454922,"fUST",-500.0,0.00020538,2,"2025-01-30T16:10:54.922",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968631,1738253454938,"fUST",-528.05,0.00020538,2,"2025-01-30T16:10:54.938",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968632,1738253454953,"fUST",-500.0,0.0002054,2,"2025-01-30T16:10:54.953",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968633,1738253454968,"fUST",-500.0,0.0002054,2,"2025-01-30T16:10:54.968",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968634,1738253454981,"fUST",-271.41397651,0.0002054,2,"2025-01-30T16:10:54.981",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968635,1738253454991,"fUST",-905.48,0.0002054,2,"2025-01-30T16:10:54.991",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968636,1738253455000,"fUST",-499.0,0.00020547,4,"2025-01-30T16:10:55.000",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968637,1738253455012,"fUST",-500.0,0.00020575,2,"2025-01-30T16:10:55.012",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968638,1738253455021,"fUST",-500.0,0.00020575,2,"2025-01-30T16:10:55.021",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968639,1738253455032,"fUST",-500.0,0.00020575,2,"2025-01-30T16:10:55.032",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968640,1738253455041,"fUST",-549.13,0.00020575,2,"2025-01-30T16:10:55.041",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968641,1738253455051,"fUST",-500.0,0.00020575,2,"2025-01-30T16:10:55.051",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968642,1738253455060,"fUST",-500.0,0.00020575,2,"2025-01-30T16:10:55.060",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968643,1738253455070,"fUST",-500.0,0.0002064,2,"2025-01-30T16:10:55.070",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968644,1738253455080,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.080",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968645,1738253455091,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.091",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968646,1738253455101,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.101",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968647,1738253455110,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.110",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968648,1738253455258,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.258",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968649,1738253455277,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.277",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968650,1738253455287,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.287",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968651,1738253455298,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.298",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968652,1738253455308,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.308",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968653,1738253455318,"fUST",-2521.78,0.00020675,2,"2025-01-30T16:10:55.318",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968654,1738253455327,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.327",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968655,1738253455336,"fUST",-500.0,0.00020675,2,"2025-01-30T16:10:55.336",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968656,1738253455348,"fUST",-528.05,0.00020675,2,"2025-01-30T16:10:55.348",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968657,1738253455358,"fUST",-500.0,0.00020677,2,"2025-01-30T16:10:55.358",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968658,1738253455367,"fUST",-500.0,0.00020677,2,"2025-01-30T16:10:55.367",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968659,1738253455377,"fUST",-905.48,0.00020677,2,"2025-01-30T16:10:55.377",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968660,1738253455387,"fUST",-151.0,0.00020684,2,"2025-01-30T16:10:55.387",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968661,1738253455396,"fUST",-500.0,0.00020712,2,"2025-01-30T16:10:55.396",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968662,1738253455406,"fUST",-549.13,0.00020712,2,"2025-01-30T16:10:55.406",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968663,1738253455416,"fUST",-500.0,0.00020712,2,"2025-01-30T16:10:55.416",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968664,1738253455427,"fUST",-500.0,0.00020812,2,"2025-01-30T16:10:55.427",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968665,1738253455437,"fUST",-500.0,0.00020812,2,"2025-01-30T16:10:55.437",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968666,1738253455447,"fUST",-500.0,0.00020812,2,"2025-01-30T16:10:55.447",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968667,1738253455457,"fUST",-500.0,0.00020812,2,"2025-01-30T16:10:55.457",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968668,1738253455467,"fUST",-460.32,0.00020812,2,"2025-01-30T16:10:55.467",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968669,1738253455477,"fUST",-2521.78,0.00020812,2,"2025-01-30T16:10:55.477",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968670,1738253455486,"fUST",-578.96,0.00020812,2,"2025-01-30T16:10:55.486",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968671,1738253455496,"fUST",-528.05,0.00020812,2,"2025-01-30T16:10:55.496",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968672,1738253455505,"fUST",-905.48,0.00020814,2,"2025-01-30T16:10:55.505",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968673,1738253455515,"fUST",-500.0,0.00020849,2,"2025-01-30T16:10:55.515",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968674,1738253455525,"fUST",-549.13,0.00020849,2,"2025-01-30T16:10:55.525",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968675,1738253455535,"fUST",-500.0,0.00020849,2,"2025-01-30T16:10:55.535",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968676,1738253455545,"fUST",-500.0,0.00020949,2,"2025-01-30T16:10:55.545",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968677,1738253455554,"fUST",-500.0,0.00020949,2,"2025-01-30T16:10:55.554",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968678,1738253455564,"fUST",-2521.78,0.00020949,2,"2025-01-30T16:10:55.564",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968679,1738253455573,"fUST",-528.05,0.00020949,2,"2025-01-30T16:10:55.573",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968680,1738253455583,"fUST",-905.48,0.00020951,2,"2025-01-30T16:10:55.583",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968681,1738253455593,"fUST",-512.72,0.00020986,2,"2025-01-30T16:10:55.593",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968682,1738253455602,"fUST",-549.13,0.00020986,2,"2025-01-30T16:10:55.602",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968683,1738253455612,"fUST",-184.75,0.00020986,2,"2025-01-30T16:10:55.612",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968684,1738253455622,"fUST",-1694.9,0.00020998,2,"2025-01-30T16:10:55.622",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968685,1738253455631,"fUST",-3000.0,0.00021,2,"2025-01-30T16:10:55.631",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968686,1738253455641,"fUST",-500.25,0.00021,7,"2025-01-30T16:10:55.641",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968687,1738253455650,"fUST",-3000.0,0.0002101,2,"2025-01-30T16:10:55.650",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968688,1738253455661,"fUST",-3000.0,0.0002102,2,"2025-01-30T16:10:55.661",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968689,1738253455671,"fUST",-3000.0,0.0002103,2,"2025-01-30T16:10:55.671",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968690,1738253455681,"fUST",-3000.0,0.0002104,2,"2025-01-30T16:10:55.681",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968691,1738253455691,"fUST",-1694.9,0.00021049,2,"2025-01-30T16:10:55.691",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968692,1738253455701,"fUST",-3000.0,0.0002105,2,"2025-01-30T16:10:55.701",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968693,1738253455711,"fUST",-3000.0,0.0002106,2,"2025-01-30T16:10:55.711",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968694,1738253455720,"fUST",-3000.0,0.0002107,2,"2025-01-30T16:10:55.720",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968695,1738253455730,"fUST",-3000.0,0.0002108,2,"2025-01-30T16:10:55.730",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968696,1738253455742,"fUST",-193.3,0.00021086,2,"2025-01-30T16:10:55.742",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968697,1738253455751,"fUST",-500.0,0.00021086,2,"2025-01-30T16:10:55.751",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968698,1738253455761,"fUST",-2521.78,0.00021086,2,"2025-01-30T16:10:55.761",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968699,1738253455770,"fUST",-528.05,0.00021086,2,"2025-01-30T16:10:55.770",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968700,1738253455780,"fUST",-905.48,0.00021088,2,"2025-01-30T16:10:55.780",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968701,1738253455790,"fUST",-3000.0,0.0002109,2,"2025-01-30T16:10:55.790",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968702,1738253455800,"fUST",-3000.0,0.000211,2,"2025-01-30T16:10:55.800",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968703,1738253455809,"fUST",-1694.9,0.00021109,2,"2025-01-30T16:10:55.809",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968704,1738253455819,"fUST",-3000.0,0.0002111,2,"2025-01-30T16:10:55.819",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968705,1738253455828,"fUST",-3000.0,0.0002112,2,"2025-01-30T16:10:55.828",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968706,1738253455838,"fUST",-549.13,0.00021123,2,"2025-01-30T16:10:55.838",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968707,1738253455847,"fUST",-3000.0,0.0002113,2,"2025-01-30T16:10:55.847",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968708,1738253455856,"fUST",-3000.0,0.0002114,2,"2025-01-30T16:10:55.856",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968709,1738253455866,"fUST",-3000.0,0.0002115,2,"2025-01-30T16:10:55.866",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968710,1738253455875,"fUST",-314.0564,0.0002115,2,"2025-01-30T16:10:55.875",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968711,1738253455885,"fUST",-314.0564,0.0002115,2,"2025-01-30T16:10:55.885",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968712,1738253455894,"fUST",-3000.0,0.0002116,2,"2025-01-30T16:10:55.894",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968713,1738253455904,"fUST",-3000.0,0.0002117,2,"2025-01-30T16:10:55.904",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968714,1738253455914,"fUST",-1694.9,0.00021179,2,"2025-01-30T16:10:55.914",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968715,1738253455926,"fUST",-3000.0,0.0002118,2,"2025-01-30T16:10:55.926",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968716,1738253455939,"fUST",-158.59,0.0002118,2,"2025-01-30T16:10:55.939",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968717,1738253455948,"fUST",-1000.0,0.00021188,2,"2025-01-30T16:10:55.948",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968718,1738253455958,"fUST",-3000.0,0.0002119,2,"2025-01-30T16:10:55.958",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968719,1738253455967,"fUST",-3668.263365,0.000212,2,"2025-01-30T16:10:55.967",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968720,1738253455978,"fUST",-151.0,0.00021223,2,"2025-01-30T16:10:55.978",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968721,1738253455987,"fUST",-151.0,0.00021223,2,"2025-01-30T16:10:55.987",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968722,1738253455997,"fUST",-151.0,0.00021223,2,"2025-01-30T16:10:55.997",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968723,1738253456008,"fUST",-325.460727,0.00021223,2,"2025-01-30T16:10:56.008",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968724,1738253456017,"fUST",-325.460727,0.00021223,2,"2025-01-30T16:10:56.017",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968725,1738253456027,"fUST",-500.0,0.00021223,2,"2025-01-30T16:10:56.027",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968726,1738253456038,"fUST",-2521.78,0.00021223,2,"2025-01-30T16:10:56.038",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968727,1738253456047,"fUST",-528.05,0.00021223,2,"2025-01-30T16:10:56.047",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968728,1738253456057,"fUST",-1000.0,0.00021225,2,"2025-01-30T16:10:56.057",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968729,1738253456066,"fUST",-905.48,0.00021225,2,"2025-01-30T16:10:56.066",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968730,1738253456076,"fUST",-549.13,0.0002126,2,"2025-01-30T16:10:56.076",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968731,1738253456086,"fUST",-2770.98317467,0.000213,2,"2025-01-30T16:10:56.086",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968732,1738253456280,"fUST",-500.0,0.00019168,2,"2025-01-30T16:10:56.280",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968733,1738253456291,"fUST",-500.0,0.00019305,2,"2025-01-30T16:10:56.291",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968734,1738253456301,"fUST",-500.0,0.00019442,2,"2025-01-30T16:10:56.301",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968735,1738253456311,"fUST",-500.0,0.00019479,2,"2025-01-30T16:10:56.311",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968736,1738253456321,"fUST",-500.0,0.00019579,2,"2025-01-30T16:10:56.321",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968737,1738253456330,"fUST",-500.0,0.00019616,2,"2025-01-30T16:10:56.330",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968738,1738253456340,"fUST",-500.0,0.00019716,2,"2025-01-30T16:10:56.340",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968739,1738253456350,"fUST",-500.0,0.00019753,2,"2025-01-30T16:10:56.350",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968740,1738253456360,"fUST",-500.0,0.0001989,2,"2025-01-30T16:10:56.360",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968741,1738253456369,"fUST",-500.0,0.00020027,2,"2025-01-30T16:10:56.369",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968742,1738253456379,"fUST",-500.0,0.00020164,2,"2025-01-30T16:10:56.379",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968743,1738253456388,"fUST",-4790.42682533,0.000213,2,"2025-01-30T16:10:56.388",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968744,1738253456398,"fUST",-151.0,0.000213,2,"2025-01-30T16:10:56.398",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968745,1738253456408,"fUST",-151.0,0.000213,2,"2025-01-30T16:10:56.408",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968746,1738253456418,"fUST",-160.0,0.00021344,2,"2025-01-30T16:10:56.418",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968747,1738253456427,"fUST",-500.0,0.0002136,2,"2025-01-30T16:10:56.427",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968748,1738253456438,"fUST",-2521.78,0.0002136,2,"2025-01-30T16:10:56.438",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968749,1738253456447,"fUST",-528.05,0.0002136,2,"2025-01-30T16:10:56.447",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968750,1738253456457,"fUST",-905.48,0.00021362,2,"2025-01-30T16:10:56.457",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968751,1738253456467,"fUST",-549.13,0.00021397,2,"2025-01-30T16:10:56.467",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968752,1738253456478,"fUST",-7079.97,0.000214,2,"2025-01-30T16:10:56.478",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968753,1738253456487,"fUST",-500.0,0.00021497,2,"2025-01-30T16:10:56.487",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968754,1738253456497,"fUST",-943.74371578,0.00021497,2,"2025-01-30T16:10:56.497",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968755,1738253456604,"fUST",-492.11251656,0.00021497,2,"2025-01-30T16:10:56.604",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968756,1738253456615,"fUST",-763.062,0.00021497,2,"2025-01-30T16:10:56.615",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968757,1738253456628,"fUST",-322.86176766,0.00021497,2,"2025-01-30T16:10:56.628",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968758,1738253456637,"fUST",-528.05,0.00021497,2,"2025-01-30T16:10:56.637",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968759,1738253456647,"fUST",-905.48,0.00021499,2,"2025-01-30T16:10:56.647",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968760,1738253456656,"fUST",-1691.98975117,0.000215,30,"2025-01-30T16:10:56.656",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968761,1738253456669,"fUST",-56756.13024883,0.000215,30,"2025-01-30T16:10:56.669",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968762,1738253456678,"fUST",-549.13,0.00021534,2,"2025-01-30T16:10:56.678",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968763,1738253456688,"fUST",-395.0,0.00021596,2,"2025-01-30T16:10:56.688",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968764,1738253456698,"fUST",-9208.0,0.000216,4,"2025-01-30T16:10:56.698",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968765,1738253456707,"fUST",-500.0,0.00021634,2,"2025-01-30T16:10:56.707",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968766,1738253456716,"fUST",-2521.78,0.00021634,2,"2025-01-30T16:10:56.716",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968767,1738253456726,"fUST",-528.05,0.00021634,2,"2025-01-30T16:10:56.726",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968768,1738253456736,"fUST",-905.48,0.00021636,2,"2025-01-30T16:10:56.736",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968769,1738253456746,"fUST",-250.18655202,0.00021658,2,"2025-01-30T16:10:56.746",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968770,1738253456756,"fUST",-153.0,0.00021662,2,"2025-01-30T16:10:56.756",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968771,1738253456765,"fUST",-153.0,0.00021662,2,"2025-01-30T16:10:56.765",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968772,1738253456775,"fUST",-153.0,0.00021662,2,"2025-01-30T16:10:56.775",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968773,1738253456786,"fUST",-153.0,0.00021662,2,"2025-01-30T16:10:56.786",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968774,1738253456795,"fUST",-153.0,0.00021662,2,"2025-01-30T16:10:56.795",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968775,1738253456805,"fUST",-153.0,0.00021662,2,"2025-01-30T16:10:56.805",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968776,1738253456814,"fUST",-250.1,0.0002167,2,"2025-01-30T16:10:56.814",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968777,1738253456824,"fUST",-549.13,0.00021671,2,"2025-01-30T16:10:56.824",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968778,1738253456834,"fUST",-160.0,0.00021704,120,"2025-01-30T16:10:56.834",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968779,1738253456845,"fUST",-543.95944567,0.00021758,2,"2025-01-30T16:10:56.845",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968780,1738253456855,"fUST",-500.1,0.00021758,2,"2025-01-30T16:10:56.855",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968781,1738253456865,"fUST",-500.0,0.00021771,2,"2025-01-30T16:10:56.865",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968782,1738253456874,"fUST",-2521.78,0.00021771,2,"2025-01-30T16:10:56.874",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968783,1738253456884,"fUST",-528.05,0.00021771,2,"2025-01-30T16:10:56.884",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968784,1738253456894,"fUST",-905.48,0.00021773,2,"2025-01-30T16:10:56.894",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968785,1738253456904,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:56.904",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968786,1738253456914,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:56.914",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968787,1738253456924,"fUST",-152.0,0.00021778,2,"2025-01-30T16:10:56.924",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968788,1738253456935,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:56.935",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968789,1738253456946,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:56.946",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968790,1738253456955,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:56.955",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968791,1738253456965,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:56.965",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968792,1738253456975,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:56.975",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968793,1738253456985,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:56.985",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968794,1738253456995,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:56.995",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968795,1738253457004,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:57.004",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968796,1738253457015,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:57.015",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968797,1738253457025,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:57.025",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968798,1738253457036,"fUST",-154.0,0.00021778,2,"2025-01-30T16:10:57.036",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968799,1738253457045,"fUST",-162.0,0.00021778,2,"2025-01-30T16:10:57.045",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968800,1738253457055,"fUST",-549.13,0.00021808,2,"2025-01-30T16:10:57.055",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968801,1738253457066,"fUST",-100.23141703,0.00021858,2,"2025-01-30T16:10:57.066",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968802,1738253457351,"fUST",-500.0,0.00019853,2,"2025-01-30T16:10:57.351",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968803,1738253457361,"fUST",-500.0,0.0001999,2,"2025-01-30T16:10:57.361",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968804,1738253457371,"fUST",-159.01,0.00020127,2,"2025-01-30T16:10:57.371",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968805,1738253457381,"fUST",-500.0,0.00020301,2,"2025-01-30T16:10:57.381",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968806,1738253457394,"fUST",-500.0,0.00020438,2,"2025-01-30T16:10:57.394",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968807,1738253457406,"fUST",-500.0,0.00020575,2,"2025-01-30T16:10:57.406",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968808,1738253457420,"fUST",-500.0,0.00020712,2,"2025-01-30T16:10:57.420",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968809,1738253457431,"fUST",-500.0,0.00020849,2,"2025-01-30T16:10:57.431",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968810,1738253457441,"fUST",-500.0,0.00020986,2,"2025-01-30T16:10:57.441",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968811,1738253457451,"fUST",-465.59,0.00021123,2,"2025-01-30T16:10:57.451",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968812,1738253457461,"fUST",-822.76979599,0.00021858,2,"2025-01-30T16:10:57.461",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968813,1738253457472,"fUST",-1694.9,0.00021892,2,"2025-01-30T16:10:57.472",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968814,1738253457483,"fUST",-535.929,0.00021893,2,"2025-01-30T16:10:57.483",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968815,1738253457493,"fUST",-972.231,0.00021893,2,"2025-01-30T16:10:57.493",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968816,1738253457503,"fUST",-1240.479,0.00021893,2,"2025-01-30T16:10:57.503",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968817,1738253457514,"fUST",-500.0,0.00021908,2,"2025-01-30T16:10:57.514",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968818,1738253457524,"fUST",-2521.78,0.00021908,2,"2025-01-30T16:10:57.524",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968819,1738253457535,"fUST",-528.05,0.00021908,2,"2025-01-30T16:10:57.535",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968820,1738253457545,"fUST",-905.48,0.0002191,2,"2025-01-30T16:10:57.545",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968821,1738253457555,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.555",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968822,1738253457565,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.565",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968823,1738253457575,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.575",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968824,1738253457691,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.691",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968825,1738253457701,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.701",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968826,1738253457711,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.711",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968827,1738253457721,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.721",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968828,1738253457732,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.732",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968829,1738253457742,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.742",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968830,1738253457752,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.752",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968831,1738253457762,"fUST",-500.0,0.00021917,7,"2025-01-30T16:10:57.762",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968832,1738253457771,"fUST",-331.5,0.00021917,7,"2025-01-30T16:10:57.771",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968833,1738253457782,"fUST",-499.0,0.00021917,6,"2025-01-30T16:10:57.782",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968834,1738253457792,"fUST",-260.09293515,0.00021918,2,"2025-01-30T16:10:57.792",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968835,1738253457803,"fUST",-549.13,0.00021945,2,"2025-01-30T16:10:57.803",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968836,1738253457812,"fUST",-923.00121302,0.00021958,3,"2025-01-30T16:10:57.812",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968837,1738253457822,"fUST",-1694.9,0.00021999,2,"2025-01-30T16:10:57.822",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968838,1738253457831,"fUST",-671.4122648,0.00022,14,"2025-01-30T16:10:57.831",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968839,1738253457843,"fUST",-654.56000001,0.00022,14,"2025-01-30T16:10:57.843",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968840,1738253457855,"fUST",-2782.45129562,0.00022,14,"2025-01-30T16:10:57.855",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968841,1738253457868,"fUST",-18409.06847,0.00022,14,"2025-01-30T16:10:57.868",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968842,1738253457896,"fUST",-6079.78703004,0.00022,14,"2025-01-30T16:10:57.896",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968843,1738253457907,"fUST",-1500.0,0.00022,2,"2025-01-30T16:10:57.907",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968844,1738253457917,"fUST",-651.78366309,0.00022,2,"2025-01-30T16:10:57.917",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968853,1738254068895,"fUST",182.595206,0.00013973,2,"2025-01-30T16:21:08.895",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968858,1738254262287,"fUST",600.0,0.0001,2,"2025-01-30T16:24:22.287",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968861,1738254337095,"fUST",-378.10291684,0.00016218,2,"2025-01-30T16:25:37.095",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968862,1738254337116,"fUST",-922.43452325,0.00016282,2,"2025-01-30T16:25:37.116",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968863,1738254337138,"fUST",-655.50915796,0.00016382,2,"2025-01-30T16:25:37.138",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968869,1738254447103,"fUST",-168.98953306,0.00016222,2,"2025-01-30T16:27:27.103",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968871,1738254500881,"fUST",155.77633146,0.000125,2,"2025-01-30T16:28:20.881",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968872,1738254512470,"fUST",270.57064605,0.00014114,2,"2025-01-30T16:28:32.470",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968873,1738254514734,"fUST",276.45782956,0.0001,2,"2025-01-30T16:28:34.734",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968875,1738254523323,"fUST",844.42837588,0.00015,2,"2025-01-30T16:28:43.323",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968876,1738254524262,"fUST",567.49222509,0.000149,2,"2025-01-30T16:28:44.262",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968877,1738254524410,"fUST",1000.0,0.0001,2,"2025-01-30T16:28:44.410",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968878,1738254525265,"fUST",66645.40551471,0.00013,2,"2025-01-30T16:28:45.265",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968879,1738254538912,"fUST",4886.06725648,0.0002,15,"2025-01-30T16:28:58.912",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968880,1738254546135,"fUST",-424.84278194,0.00016,2,"2025-01-30T16:29:06.135",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968881,1738254546156,"fUST",-219.37619585,0.00016122,2,"2025-01-30T16:29:06.156",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968882,1738254546185,"fUST",-121.80471124,0.00016222,2,"2025-01-30T16:29:06.185",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968883,1738254546211,"fUST",-1988.8950942,0.00016547,2,"2025-01-30T16:29:06.211",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968884,1738254546235,"fUST",-322.058374,0.00016714,2,"2025-01-30T16:29:06.235",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968885,1738254546255,"fUST",-706.8041406,0.0001693,2,"2025-01-30T16:29:06.255",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968886,1738254546279,"fUST",-300.0,0.00017212,2,"2025-01-30T16:29:06.279",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968887,1738254546303,"fUST",-393.86964203,0.00017213,2,"2025-01-30T16:29:06.303",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968888,1738254546324,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.324",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968889,1738254546346,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.346",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968890,1738254546367,"fUST",-501.87374234,0.00017213,2,"2025-01-30T16:29:06.367",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968891,1738254546388,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.388",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968892,1738254546408,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.408",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968893,1738254546429,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.429",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968894,1738254546451,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.451",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968895,1738254546472,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.472",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968896,1738254546494,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.494",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968897,1738254546514,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.514",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968898,1738254546536,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.536",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968899,1738254546558,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.558",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968900,1738254546578,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.578",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968901,1738254546753,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.753",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968902,1738254546773,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.773",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968903,1738254546794,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.794",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968904,1738254546815,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.815",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968905,1738254546837,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.837",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968906,1738254546860,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.860",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968907,1738254546880,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.880",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968908,1738254546900,"fUST",-502.88646618,0.00017213,2,"2025-01-30T16:29:06.900",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968909,1738254546922,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.922",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968910,1738254546944,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.944",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968911,1738254546965,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.965",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968912,1738254546988,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:06.988",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968913,1738254547014,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.014",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968914,1738254547036,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.036",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968915,1738254547057,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.057",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968916,1738254547083,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.083",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968917,1738254547104,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.104",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968918,1738254547126,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.126",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968919,1738254547149,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.149",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968920,1738254547171,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.171",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968921,1738254547194,"fUST",-382.83,0.00017213,2,"2025-01-30T16:29:07.194",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968922,1738254547215,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.215",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968923,1738254547238,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.238",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968924,1738254547260,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.260",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968925,1738254547286,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.286",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968926,1738254547308,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.308",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968927,1738254547330,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.330",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968928,1738254547355,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.355",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968929,1738254547379,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.379",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968930,1738254547400,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.400",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968931,1738254547422,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.422",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968932,1738254547446,"fUST",-520.96,0.00017213,2,"2025-01-30T16:29:07.446",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968933,1738254547468,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.468",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968934,1738254547490,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.490",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968935,1738254547511,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.511",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968936,1738254547533,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.533",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968937,1738254547554,"fUST",-390.39197445,0.00017213,2,"2025-01-30T16:29:07.554",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968938,1738254547575,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.575",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968939,1738254547596,"fUST",-426.13369101,0.00017213,2,"2025-01-30T16:29:07.596",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968940,1738254547617,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.617",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968941,1738254547639,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.639",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968942,1738254547661,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.661",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968943,1738254547682,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.682",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968944,1738254547703,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.703",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968945,1738254547728,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.728",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968946,1738254547750,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.750",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968947,1738254547771,"fUST",-500.0,0.00017213,2,"2025-01-30T16:29:07.771",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968948,1738254547790,"fUST",-170.56,0.00017213,2,"2025-01-30T16:29:07.790",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968949,1738254547811,"fUST",-8285.67554789,0.00017214,2,"2025-01-30T16:29:07.811",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968950,1738254547838,"fUST",-16614.32445211,0.00017214,2,"2025-01-30T16:29:07.838",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968951,1738254547859,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:07.859",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968952,1738254547879,"fUST",-425.17297494,0.0001735,2,"2025-01-30T16:29:07.879",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968953,1738254547899,"fUST",-577.97970952,0.0001735,2,"2025-01-30T16:29:07.899",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968954,1738254547924,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:07.924",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968955,1738254547945,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:07.945",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968956,1738254547966,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:07.966",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968957,1738254547987,"fUST",-473.13,0.0001735,2,"2025-01-30T16:29:07.987",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968958,1738254548009,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.009",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968959,1738254548029,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.029",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968960,1738254548048,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.048",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968961,1738254548069,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.069",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968962,1738254548090,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.090",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968963,1738254548111,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.111",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968964,1738254548132,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.132",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968965,1738254548154,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.154",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968966,1738254548175,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.175",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968967,1738254548198,"fUST",-553.8,0.0001735,2,"2025-01-30T16:29:08.198",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968968,1738254548218,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.218",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968969,1738254548240,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.240",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968970,1738254548261,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.261",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968971,1738254548284,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.284",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968972,1738254548306,"fUST",-524.72,0.0001735,2,"2025-01-30T16:29:08.306",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968973,1738254548329,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.329",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968974,1738254548351,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.351",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968975,1738254548372,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.372",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968976,1738254548394,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.394",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968977,1738254548415,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.415",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968978,1738254548436,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.436",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968979,1738254548459,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.459",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968980,1738254548479,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.479",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968981,1738254548502,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.502",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968982,1738254548522,"fUST",-552.20278639,0.0001735,2,"2025-01-30T16:29:08.522",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968983,1738254548543,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.543",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968984,1738254548565,"fUST",-417.24301389,0.0001735,2,"2025-01-30T16:29:08.565",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968985,1738254548587,"fUST",-500.0,0.0001735,2,"2025-01-30T16:29:08.587",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968986,1738254548608,"fUST",-204.47443416,0.00017487,2,"2025-01-30T16:29:08.608",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968987,1738254548630,"fUST",-249.62704411,0.00017487,2,"2025-01-30T16:29:08.630",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968988,1738254548652,"fUST",-500.0,0.00017487,2,"2025-01-30T16:29:08.652",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968989,1738254548675,"fUST",-500.0,0.00017487,2,"2025-01-30T16:29:08.675",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968990,1738254548696,"fUST",-218.38876189,0.00017487,2,"2025-01-30T16:29:08.696",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968991,1738254548717,"fUST",-213.31512796,0.00017487,2,"2025-01-30T16:29:08.717",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968992,1738254548738,"fUST",-500.0,0.00017487,2,"2025-01-30T16:29:08.738",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968993,1738254548759,"fUST",-311.72,0.00017487,2,"2025-01-30T16:29:08.759",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968994,1738254548780,"fUST",-500.0,0.00017487,2,"2025-01-30T16:29:08.780",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968995,1738254548803,"fUST",-500.0,0.00017487,2,"2025-01-30T16:29:08.803",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968996,1738254548825,"fUST",-500.0,0.00017487,2,"2025-01-30T16:29:08.825",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968997,1738254548847,"fUST",-472.02458154,0.00017487,2,"2025-01-30T16:29:08.847",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968998,1738254548871,"fUST",-500.0,0.00017487,2,"2025-01-30T16:29:08.871",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350968999,1738254548893,"fUST",-500.0,0.00017487,2,"2025-01-30T16:29:08.893",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969000,1738254548918,"fUST",-500.0,0.00017487,2,"2025-01-30T16:29:08.918",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969001,1738254548940,"fUST",-500.0,0.00017624,2,"2025-01-30T16:29:08.940",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969002,1738254548964,"fUST",-500.0,0.00017624,2,"2025-01-30T16:29:08.964",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969003,1738254548988,"fUST",-500.0,0.00017624,2,"2025-01-30T16:29:08.988",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969004,1738254549009,"fUST",-367.36,0.00017624,2,"2025-01-30T16:29:09.009",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969005,1738254549031,"fUST",-500.0,0.00017624,2,"2025-01-30T16:29:09.031",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969006,1738254549055,"fUST",-500.0,0.00017624,2,"2025-01-30T16:29:09.055",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969007,1738254549077,"fUST",-305.3941992,0.00017761,2,"2025-01-30T16:29:09.077",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969008,1738254549099,"fUST",-500.0,0.00017761,2,"2025-01-30T16:29:09.099",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969009,1738254549123,"fUST",-556.74,0.00017761,2,"2025-01-30T16:29:09.123",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969010,1738254549144,"fUST",-500.0,0.00017761,2,"2025-01-30T16:29:09.144",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969011,1738254549165,"fUST",-500.0,0.00017761,2,"2025-01-30T16:29:09.165",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969012,1738254549184,"fUST",-2367.03288308,0.00017769,2,"2025-01-30T16:29:09.184",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969013,1738254549206,"fUST",-500.0,0.00017898,2,"2025-01-30T16:29:09.206",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969014,1738254549229,"fUST",-500.0,0.00017898,2,"2025-01-30T16:29:09.229",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969015,1738254549254,"fUST",-500.0,0.00017898,2,"2025-01-30T16:29:09.254",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969016,1738254549275,"fUST",-166.33685592,0.0001795,2,"2025-01-30T16:29:09.275",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969017,1738254563035,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:23.035",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969021,1738254565124,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:25.124",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969022,1738254567438,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:27.438",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969023,1738254568858,"fUST",566.58,0.00017213,2,"2025-01-30T16:29:28.858",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969024,1738254569498,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:29.498",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969025,1738254571477,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:31.477",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969026,1738254571763,"fUST",500.0,0.0001735,2,"2025-01-30T16:29:31.763",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969027,1738254575606,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:35.606",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969028,1738254577626,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:37.626",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969029,1738254577804,"fUST",500.0,0.0001735,2,"2025-01-30T16:29:37.804",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969030,1738254578091,"fUST",500.0,0.00017487,2,"2025-01-30T16:29:38.091",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969031,1738254578346,"fUST",500.0,0.00017624,2,"2025-01-30T16:29:38.346",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969032,1738254578768,"fUST",500.0,0.00017761,2,"2025-01-30T16:29:38.768",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969033,1738254579033,"fUST",335.84,0.00017898,2,"2025-01-30T16:29:39.033",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969038,1738254592088,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:52.088",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969039,1738254592358,"fUST",427.77575011,0.0001735,2,"2025-01-30T16:29:52.358",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969040,1738254592776,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:52.776",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969041,1738254595769,"fUST",172.73779571,0.0001795,2,"2025-01-30T16:29:55.769",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969042,1738254599529,"fUST",500.0,0.00017213,2,"2025-01-30T16:29:59.529",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969043,1738254599946,"fUST",500.0,0.0001735,2,"2025-01-30T16:29:59.946",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969044,1738254600149,"fUST",500.0,0.00017487,2,"2025-01-30T16:30:00.149",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969045,1738254600179,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:00.179",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969046,1738254600430,"fUST",500.0,0.00017624,2,"2025-01-30T16:30:00.430",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969047,1738254600736,"fUST",500.0,0.00017761,2,"2025-01-30T16:30:00.736",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969048,1738254601164,"fUST",500.0,0.00017898,2,"2025-01-30T16:30:01.164",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969049,1738254611117,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:11.117",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969050,1738254611422,"fUST",360.07775848,0.0001735,2,"2025-01-30T16:30:11.422",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969051,1738254615798,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:15.798",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969052,1738254618123,"fUST",500.0,0.00017212,2,"2025-01-30T16:30:18.123",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969053,1738254618347,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:18.347",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969054,1738254618413,"fUST",500.0,0.00017349,2,"2025-01-30T16:30:18.413",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969055,1738254618699,"fUST",186.71,0.00017486,2,"2025-01-30T16:30:18.699",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969056,1738254620374,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:20.374",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969057,1738254620805,"fUST",500.0,0.0001735,2,"2025-01-30T16:30:20.805",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969058,1738254621070,"fUST",500.0,0.00017487,2,"2025-01-30T16:30:21.070",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969059,1738254623136,"fUST",500.0,0.00017212,2,"2025-01-30T16:30:23.136",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969060,1738254623461,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:23.461",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969061,1738254623604,"fUST",500.0,0.00017349,2,"2025-01-30T16:30:23.604",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969062,1738254623895,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:23.895",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969063,1738254624165,"fUST",500.0,0.0001735,2,"2025-01-30T16:30:24.165",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969064,1738254624440,"fUST",299.26899633,0.00017487,2,"2025-01-30T16:30:24.440",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969065,1738254626425,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:26.425",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969066,1738254626818,"fUST",500.0,0.0001735,2,"2025-01-30T16:30:26.818",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969067,1738254627416,"fUST",500.0,0.00017487,2,"2025-01-30T16:30:27.416",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969068,1738254627703,"fUST",500.0,0.00017624,2,"2025-01-30T16:30:27.703",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969069,1738254628001,"fUST",500.0,0.00017761,2,"2025-01-30T16:30:28.001",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969070,1738254628280,"fUST",500.0,0.00017898,2,"2025-01-30T16:30:28.280",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969119,1738254632550,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:32.550",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969120,1738254632567,"fUST",-500.0,0.00018035,2,"2025-01-30T16:30:32.567",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969121,1738254632576,"fUST",-500.0,0.00018035,2,"2025-01-30T16:30:32.576",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969122,1738254632585,"fUST",-500.0,0.00018035,2,"2025-01-30T16:30:32.585",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969123,1738254632594,"fUST",-500.0,0.00018035,2,"2025-01-30T16:30:32.594",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969124,1738254632603,"fUST",-300.0,0.00018048,2,"2025-01-30T16:30:32.603",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969125,1738254632613,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.613",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969126,1738254632622,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.622",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969127,1738254632632,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.632",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969128,1738254632641,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.641",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969129,1738254632650,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.650",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969130,1738254632659,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.659",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969131,1738254632669,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.669",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969132,1738254632678,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.678",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969133,1738254632688,"fUST",-520.96,0.00018049,2,"2025-01-30T16:30:32.688",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969134,1738254632697,"fUST",-520.96,0.00018049,2,"2025-01-30T16:30:32.697",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969135,1738254632707,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.707",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969136,1738254632716,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.716",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969137,1738254632726,"fUST",-681.85,0.00018049,2,"2025-01-30T16:30:32.726",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969138,1738254632737,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.737",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969139,1738254632746,"fUST",-500.26325349,0.00018049,2,"2025-01-30T16:30:32.746",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969140,1738254632756,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.756",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969141,1738254632765,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.765",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969142,1738254632774,"fUST",-500.0,0.00018049,2,"2025-01-30T16:30:32.774",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969143,1738254632784,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.784",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969144,1738254632793,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.793",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969145,1738254632805,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.805",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969146,1738254632814,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.814",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969147,1738254632824,"fUST",-556.26064698,0.0001805,2,"2025-01-30T16:30:32.824",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969148,1738254632833,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.833",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969149,1738254632842,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.842",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969150,1738254632853,"fUST",-518.08780755,0.0001805,2,"2025-01-30T16:30:32.853",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969151,1738254632863,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.863",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969152,1738254632872,"fUST",-531.66010339,0.0001805,2,"2025-01-30T16:30:32.872",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969153,1738254632881,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.881",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969154,1738254632891,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.891",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969155,1738254632900,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.900",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969156,1738254632909,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.909",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969157,1738254632919,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.919",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969158,1738254632928,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.928",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969159,1738254632937,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.937",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969160,1738254632946,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.946",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969161,1738254632956,"fUST",-500.89371923,0.0001805,2,"2025-01-30T16:30:32.956",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969162,1738254632965,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.965",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969163,1738254632974,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.974",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969164,1738254632983,"fUST",-507.96576616,0.0001805,2,"2025-01-30T16:30:32.983",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969165,1738254632993,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:32.993",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969166,1738254633002,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.002",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969167,1738254633012,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.012",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969168,1738254633021,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.021",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969169,1738254633031,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.031",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969170,1738254633041,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.041",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969171,1738254633052,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.052",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969172,1738254633062,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.062",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969173,1738254633072,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.072",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969174,1738254633082,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.082",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969175,1738254633091,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.091",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969176,1738254633101,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.101",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969177,1738254633111,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.111",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969178,1738254633120,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.120",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969179,1738254633130,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.130",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969180,1738254633139,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.139",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969181,1738254633149,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.149",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969182,1738254633159,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.159",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969183,1738254633168,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.168",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969184,1738254633178,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.178",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969185,1738254633189,"fUST",-400.57617474,0.0001805,2,"2025-01-30T16:30:33.189",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969186,1738254633199,"fUST",-500.0,0.0001805,2,"2025-01-30T16:30:33.199",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969187,1738254633208,"fUST",-500.0,0.00018172,2,"2025-01-30T16:30:33.208",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969188,1738254633219,"fUST",-500.0,0.00018172,2,"2025-01-30T16:30:33.219",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969189,1738254633228,"fUST",-500.0,0.00018172,2,"2025-01-30T16:30:33.228",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969190,1738254633238,"fUST",-500.0,0.00018172,2,"2025-01-30T16:30:33.238",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969191,1738254633248,"fUST",-202.63,0.00018186,2,"2025-01-30T16:30:33.248",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969192,1738254633257,"fUST",-500.0,0.00018186,2,"2025-01-30T16:30:33.257",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969193,1738254633267,"fUST",-500.0,0.00018186,2,"2025-01-30T16:30:33.267",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969194,1738254633276,"fUST",-500.0,0.00018186,2,"2025-01-30T16:30:33.276",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969195,1738254633285,"fUST",-500.0,0.00018186,2,"2025-01-30T16:30:33.285",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969196,1738254633296,"fUST",-500.0,0.00018186,2,"2025-01-30T16:30:33.296",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969197,1738254633314,"fUST",-500.0,0.00018186,2,"2025-01-30T16:30:33.314",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969198,1738254633327,"fUST",-520.96,0.00018186,2,"2025-01-30T16:30:33.327",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969199,1738254633340,"fUST",-284.40452603,0.00018186,2,"2025-01-30T16:30:33.340",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969200,1738254633354,"fUST",-529.06997698,0.00018186,2,"2025-01-30T16:30:33.354",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969201,1738254633366,"fUST",-500.0,0.00018186,2,"2025-01-30T16:30:33.366",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969202,1738254633377,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.377",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969203,1738254633388,"fUST",-513.45408346,0.00018187,2,"2025-01-30T16:30:33.388",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969204,1738254633401,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.401",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969205,1738254633413,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.413",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969206,1738254633424,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.424",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969207,1738254633436,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.436",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969208,1738254633448,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.448",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969209,1738254633461,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.461",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969210,1738254633473,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.473",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969211,1738254633485,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.485",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969212,1738254633499,"fUST",-502.98691629,0.00018187,2,"2025-01-30T16:30:33.499",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969213,1738254633511,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.511",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969214,1738254633525,"fUST",-628.17678649,0.00018187,2,"2025-01-30T16:30:33.525",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969215,1738254633539,"fUST",-500.0,0.00018187,2,"2025-01-30T16:30:33.539",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969216,1738254633552,"fUST",-288.09920348,0.000183,2,"2025-01-30T16:30:33.552",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969217,1738254633563,"fUST",-161.905,0.00018304,2,"2025-01-30T16:30:33.563",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969218,1738254633575,"fUST",-500.0,0.00018309,2,"2025-01-30T16:30:33.575",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969219,1738254633588,"fUST",-406.09,0.00018309,2,"2025-01-30T16:30:33.588",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969220,1738254633600,"fUST",-500.0,0.00018309,2,"2025-01-30T16:30:33.600",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969221,1738254633614,"fUST",-500.0,0.00018309,2,"2025-01-30T16:30:33.614",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969222,1738254633628,"fUST",-500.0,0.00018323,2,"2025-01-30T16:30:33.628",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969223,1738254633641,"fUST",-500.0,0.00018323,2,"2025-01-30T16:30:33.641",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969224,1738254633654,"fUST",-500.0,0.00018324,2,"2025-01-30T16:30:33.654",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969225,1738254633667,"fUST",-500.0,0.00018324,2,"2025-01-30T16:30:33.667",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969226,1738254633678,"fUST",-166.3368559,0.00018359,2,"2025-01-30T16:30:33.678",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969227,1738254633690,"fUST",-500.0,0.00018446,2,"2025-01-30T16:30:33.690",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969228,1738254633702,"fUST",-500.0,0.00018446,2,"2025-01-30T16:30:33.702",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969229,1738254633714,"fUST",-500.0,0.00018446,2,"2025-01-30T16:30:33.714",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969230,1738254633725,"fUST",-500.0,0.0001846,2,"2025-01-30T16:30:33.725",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969231,1738254633738,"fUST",-500.0,0.00018461,2,"2025-01-30T16:30:33.738",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969232,1738254633751,"fUST",-500.0,0.00018464,2,"2025-01-30T16:30:33.751",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969233,1738254633763,"fUST",-500.0,0.00018583,2,"2025-01-30T16:30:33.763",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969234,1738254633776,"fUST",-500.0,0.00018583,2,"2025-01-30T16:30:33.776",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969235,1738254633787,"fUST",-500.0,0.00018583,2,"2025-01-30T16:30:33.787",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969236,1738254633799,"fUST",-500.0,0.00018597,2,"2025-01-30T16:30:33.799",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969237,1738254633812,"fUST",-609.35,0.00018597,2,"2025-01-30T16:30:33.812",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969238,1738254633825,"fUST",-500.0,0.00018597,2,"2025-01-30T16:30:33.825",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969239,1738254633837,"fUST",-354.74300017,0.00018597,2,"2025-01-30T16:30:33.837",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969240,1738254633848,"fUST",-500.0,0.00018597,2,"2025-01-30T16:30:33.848",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969241,1738254633861,"fUST",-500.0,0.00018597,2,"2025-01-30T16:30:33.861",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969242,1738254633873,"fUST",-500.0,0.00018597,2,"2025-01-30T16:30:33.873",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969243,1738254633884,"fUST",-500.0,0.00018597,2,"2025-01-30T16:30:33.884",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969244,1738254633895,"fUST",-500.0,0.00018598,2,"2025-01-30T16:30:33.895",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969245,1738254633905,"fUST",-156.64,0.000186,2,"2025-01-30T16:30:33.905",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969246,1738254633916,"fUST",-500.0,0.0001872,2,"2025-01-30T16:30:33.916",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969247,1738254633928,"fUST",-378.9,0.0001872,2,"2025-01-30T16:30:33.928",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969248,1738254633940,"fUST",-500.0,0.00018734,2,"2025-01-30T16:30:33.940",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969249,1738254633952,"fUST",-500.0,0.00018734,2,"2025-01-30T16:30:33.952",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969250,1738254633966,"fUST",-500.0,0.00018734,2,"2025-01-30T16:30:33.966",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969251,1738254633978,"fUST",-500.0,0.00018734,2,"2025-01-30T16:30:33.978",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969252,1738254633990,"fUST",-500.0,0.00018735,2,"2025-01-30T16:30:33.990",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969253,1738254634000,"fUST",-733.83304923,0.00018822,2,"2025-01-30T16:30:34.000",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969254,1738254634011,"fUST",-500.0,0.00018857,2,"2025-01-30T16:30:34.011",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969255,1738254634023,"fUST",-166.3368559,0.00018869,2,"2025-01-30T16:30:34.023",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969256,1738254634035,"fUST",-500.0,0.00018871,2,"2025-01-30T16:30:34.035",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969257,1738254634046,"fUST",-500.0,0.00018871,2,"2025-01-30T16:30:34.046",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969258,1738254634059,"fUST",-453.6,0.00018871,2,"2025-01-30T16:30:34.059",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969259,1738254634071,"fUST",-500.0,0.00018909,2,"2025-01-30T16:30:34.071",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969260,1738254634083,"fUST",-500.0,0.00018994,2,"2025-01-30T16:30:34.083",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969261,1738254634094,"fUST",-500.0,0.00019008,2,"2025-01-30T16:30:34.094",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969262,1738254634105,"fUST",-500.0,0.00019008,2,"2025-01-30T16:30:34.105",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969263,1738254634115,"fUST",-502.08847184,0.00019067,2,"2025-01-30T16:30:34.115",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969264,1738254634126,"fUST",-681.85,0.00019067,2,"2025-01-30T16:30:34.126",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969265,1738254634137,"fUST",-500.0,0.00019131,2,"2025-01-30T16:30:34.137",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969266,1738254634149,"fUST",-576.11,0.00019145,2,"2025-01-30T16:30:34.149",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969267,1738254634160,"fUST",-500.0,0.00019145,2,"2025-01-30T16:30:34.160",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969268,1738254634171,"fUST",-520.96,0.00019166,2,"2025-01-30T16:30:34.171",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969269,1738254634182,"fUST",-520.96,0.00019166,2,"2025-01-30T16:30:34.182",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969270,1738254634193,"fUST",-520.96,0.00019166,2,"2025-01-30T16:30:34.193",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969271,1738254634204,"fUST",-520.96,0.00019166,2,"2025-01-30T16:30:34.204",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969272,1738254634215,"fUST",-520.96,0.00019167,2,"2025-01-30T16:30:34.215",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969273,1738254634226,"fUST",-520.96,0.00019167,2,"2025-01-30T16:30:34.226",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969274,1738254634238,"fUST",-520.96,0.00019167,2,"2025-01-30T16:30:34.238",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969275,1738254634251,"fUST",-520.96,0.00019167,2,"2025-01-30T16:30:34.251",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969276,1738254634263,"fUST",-520.96,0.00019167,2,"2025-01-30T16:30:34.263",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969277,1738254634275,"fUST",-681.85,0.00019167,2,"2025-01-30T16:30:34.275",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969278,1738254634286,"fUST",-681.85,0.00019167,2,"2025-01-30T16:30:34.286",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969279,1738254634298,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.298",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969280,1738254634314,"fUST",-502.66595979,0.00019168,2,"2025-01-30T16:30:34.314",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969281,1738254634326,"fUST",-502.36438095,0.00019168,2,"2025-01-30T16:30:34.326",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969282,1738254634338,"fUST",-503.59783161,0.00019168,2,"2025-01-30T16:30:34.338",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969283,1738254634351,"fUST",-501.87761352,0.00019168,2,"2025-01-30T16:30:34.351",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969284,1738254634362,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.362",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969285,1738254634374,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.374",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969286,1738254634387,"fUST",-502.54787831,0.00019168,2,"2025-01-30T16:30:34.387",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969287,1738254634399,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.399",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969288,1738254634411,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.411",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969289,1738254634424,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.424",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969290,1738254634435,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.435",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969291,1738254634447,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.447",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969292,1738254634458,"fUST",-504.00889687,0.00019168,2,"2025-01-30T16:30:34.458",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969293,1738254634471,"fUST",-236.52116316,0.00019168,2,"2025-01-30T16:30:34.471",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969294,1738254634483,"fUST",-501.71050331,0.00019168,2,"2025-01-30T16:30:34.483",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969295,1738254634495,"fUST",-501.77718779,0.00019168,2,"2025-01-30T16:30:34.495",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969296,1738254634506,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.506",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969297,1738254634517,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.517",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969298,1738254634529,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.529",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969299,1738254634540,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.540",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969300,1738254634553,"fUST",-503.54681865,0.00019168,2,"2025-01-30T16:30:34.553",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969301,1738254634564,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.564",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969302,1738254634575,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.575",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969303,1738254634588,"fUST",-588.83611458,0.00019168,2,"2025-01-30T16:30:34.588",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969304,1738254634599,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.599",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969305,1738254634610,"fUST",-502.59010791,0.00019168,2,"2025-01-30T16:30:34.610",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969306,1738254634621,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.621",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969307,1738254634632,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.632",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969308,1738254634644,"fUST",-511.0365974,0.00019168,2,"2025-01-30T16:30:34.644",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969309,1738254634656,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.656",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969310,1738254634667,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.667",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969311,1738254634679,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.679",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969312,1738254634820,"fUST",-501.90805938,0.00019168,2,"2025-01-30T16:30:34.820",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969313,1738254634836,"fUST",-504.5196841,0.00019168,2,"2025-01-30T16:30:34.836",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969314,1738254634845,"fUST",-457.94030538,0.00019168,2,"2025-01-30T16:30:34.845",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969315,1738254634855,"fUST",-506.17343592,0.00019168,2,"2025-01-30T16:30:34.855",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969316,1738254634865,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.865",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969317,1738254634874,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.874",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969318,1738254634884,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.884",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969319,1738254634904,"fUST",-208.54312881,0.00019168,2,"2025-01-30T16:30:34.904",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969320,1738254634913,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.913",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969321,1738254634923,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.923",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969322,1738254634932,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.932",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969323,1738254634941,"fUST",-502.23257628,0.00019168,2,"2025-01-30T16:30:34.941",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969324,1738254634951,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.951",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969325,1738254634961,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.961",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969326,1738254634971,"fUST",-512.0629643,0.00019168,2,"2025-01-30T16:30:34.971",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969327,1738254634981,"fUST",-310.00981694,0.00019168,2,"2025-01-30T16:30:34.981",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969328,1738254634991,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:34.991",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969329,1738254635000,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.000",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969330,1738254635011,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.011",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969331,1738254635020,"fUST",-503.78142801,0.00019168,2,"2025-01-30T16:30:35.020",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969332,1738254635030,"fUST",-412.84799999,0.00019168,2,"2025-01-30T16:30:35.030",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969333,1738254635039,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.039",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969334,1738254635049,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.049",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969335,1738254635058,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.058",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969336,1738254635068,"fUST",-504.82682776,0.00019168,2,"2025-01-30T16:30:35.068",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969337,1738254635079,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.079",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969338,1738254635089,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.089",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969339,1738254635098,"fUST",-596.10137669,0.00019168,2,"2025-01-30T16:30:35.098",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969340,1738254635108,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.108",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969341,1738254635118,"fUST",-502.65866558,0.00019168,2,"2025-01-30T16:30:35.118",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969342,1738254635130,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.130",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969343,1738254635140,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.140",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969344,1738254635150,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.150",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969345,1738254635162,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.162",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969346,1738254635172,"fUST",-501.03632925,0.00019168,2,"2025-01-30T16:30:35.172",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969347,1738254635182,"fUST",-501.16352778,0.00019168,2,"2025-01-30T16:30:35.182",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969348,1738254635191,"fUST",-501.52587954,0.00019168,2,"2025-01-30T16:30:35.191",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969349,1738254635200,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.200",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969350,1738254635210,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.210",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969351,1738254635220,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.220",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969352,1738254635231,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.231",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969353,1738254635241,"fUST",-501.8510563,0.00019168,2,"2025-01-30T16:30:35.241",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969354,1738254635251,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.251",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969355,1738254635261,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.261",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969356,1738254635271,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.271",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969357,1738254635281,"fUST",-494.14944118,0.00019168,2,"2025-01-30T16:30:35.281",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969358,1738254635290,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.290",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969359,1738254635301,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.301",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969360,1738254635314,"fUST",-177.29508079,0.00019168,2,"2025-01-30T16:30:35.314",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969361,1738254635323,"fUST",-500.59378304,0.00019168,2,"2025-01-30T16:30:35.323",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969362,1738254635333,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.333",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969363,1738254635342,"fUST",-501.22905243,0.00019168,2,"2025-01-30T16:30:35.342",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969364,1738254635353,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.353",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969365,1738254635362,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.362",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969366,1738254635371,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.371",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969367,1738254635380,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.380",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969368,1738254635390,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.390",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969369,1738254635400,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.400",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969370,1738254635410,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.410",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969371,1738254635419,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.419",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969372,1738254635428,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.428",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969373,1738254635438,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.438",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969374,1738254635447,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.447",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969375,1738254635457,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.457",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969376,1738254635467,"fUST",-501.41461082,0.00019168,2,"2025-01-30T16:30:35.467",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969377,1738254635476,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.476",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969378,1738254635487,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.487",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969379,1738254635497,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.497",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969380,1738254635506,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.506",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969381,1738254635516,"fUST",-219.00676525,0.00019168,2,"2025-01-30T16:30:35.516",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969382,1738254635526,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.526",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969383,1738254635535,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.535",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969384,1738254635544,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.544",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969385,1738254635555,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.555",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969386,1738254635564,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.564",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969387,1738254635574,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.574",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969388,1738254635583,"fUST",-152.02272136,0.00019168,2,"2025-01-30T16:30:35.583",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969389,1738254635592,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.592",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969390,1738254635602,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.602",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969391,1738254635611,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.611",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969392,1738254635621,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.621",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969393,1738254635630,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.630",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969394,1738254635640,"fUST",-644.91043256,0.00019168,2,"2025-01-30T16:30:35.640",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969395,1738254635649,"fUST",-520.19320106,0.00019168,2,"2025-01-30T16:30:35.649",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969396,1738254635659,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.659",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969397,1738254635668,"fUST",-587.91537513,0.00019168,2,"2025-01-30T16:30:35.668",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969398,1738254635678,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.678",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969399,1738254635687,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.687",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969400,1738254635697,"fUST",-214.42335519,0.00019168,2,"2025-01-30T16:30:35.697",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969401,1738254635707,"fUST",-272.82245448,0.00019168,2,"2025-01-30T16:30:35.707",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969402,1738254635716,"fUST",-517.65132874,0.00019168,2,"2025-01-30T16:30:35.716",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969403,1738254635726,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.726",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969404,1738254635735,"fUST",-501.36181245,0.00019168,2,"2025-01-30T16:30:35.735",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969405,1738254635744,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.744",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969406,1738254635754,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.754",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969407,1738254635763,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.763",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969408,1738254635773,"fUST",-504.02746139,0.00019168,2,"2025-01-30T16:30:35.773",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969409,1738254635782,"fUST",-257.16306026,0.00019168,2,"2025-01-30T16:30:35.782",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969410,1738254635791,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.791",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969411,1738254635800,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.800",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969412,1738254635810,"fUST",-578.77178924,0.00019168,2,"2025-01-30T16:30:35.810",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969413,1738254635819,"fUST",-425.31478582,0.00019168,2,"2025-01-30T16:30:35.819",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969414,1738254635829,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.829",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969415,1738254635839,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.839",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969416,1738254635848,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.848",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969417,1738254635858,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.858",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969418,1738254635867,"fUST",-502.57555911,0.00019168,2,"2025-01-30T16:30:35.867",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969419,1738254635877,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.877",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969420,1738254635886,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.886",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969421,1738254635896,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.896",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969422,1738254635905,"fUST",-448.85966211,0.00019168,2,"2025-01-30T16:30:35.905",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969423,1738254635915,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.915",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969424,1738254635924,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.924",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969425,1738254635934,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.934",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969426,1738254635943,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.943",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969427,1738254635964,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.964",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969428,1738254635975,"fUST",-316.05026394,0.00019168,2,"2025-01-30T16:30:35.975",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969429,1738254635985,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.985",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969430,1738254635995,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:35.995",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969431,1738254636004,"fUST",-312.2834907,0.00019168,2,"2025-01-30T16:30:36.004",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969432,1738254636014,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.014",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969433,1738254636024,"fUST",-508.53363625,0.00019168,2,"2025-01-30T16:30:36.024",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969434,1738254636034,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.034",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969435,1738254636044,"fUST",-542.34388917,0.00019168,2,"2025-01-30T16:30:36.044",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969436,1738254636055,"fUST",-500.74306221,0.00019168,2,"2025-01-30T16:30:36.055",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969437,1738254636065,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.065",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969438,1738254636075,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.075",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969439,1738254636084,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.084",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969440,1738254636094,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.094",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969441,1738254636104,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.104",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969442,1738254636114,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.114",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969443,1738254636124,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.124",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969444,1738254636134,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.134",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969445,1738254636144,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.144",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969446,1738254636153,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.153",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969447,1738254636164,"fUST",-623.6162765,0.00019168,2,"2025-01-30T16:30:36.164",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969448,1738254636173,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.173",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969449,1738254636183,"fUST",-503.25247626,0.00019168,2,"2025-01-30T16:30:36.183",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969450,1738254636193,"fUST",-414.51564704,0.00019168,2,"2025-01-30T16:30:36.193",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969451,1738254636202,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.202",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969452,1738254636212,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.212",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969453,1738254636222,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.222",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969454,1738254636232,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.232",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969455,1738254636242,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.242",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969456,1738254636252,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.252",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969457,1738254636262,"fUST",-506.42845187,0.00019168,2,"2025-01-30T16:30:36.262",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969458,1738254636271,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.271",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969459,1738254636281,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.281",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969460,1738254636290,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.290",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969461,1738254636301,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.301",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969462,1738254636315,"fUST",-422.71756226,0.00019168,2,"2025-01-30T16:30:36.315",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969463,1738254636324,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.324",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969464,1738254636333,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.333",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969465,1738254636343,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.343",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969466,1738254636354,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.354",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969467,1738254636363,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.363",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969468,1738254636373,"fUST",-501.34143529,0.00019168,2,"2025-01-30T16:30:36.373",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969469,1738254636384,"fUST",-501.20315006,0.00019168,2,"2025-01-30T16:30:36.384",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969470,1738254636393,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.393",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969471,1738254636403,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.403",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969472,1738254636411,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.411",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969473,1738254636420,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.420",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969474,1738254636430,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.430",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969475,1738254636441,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.441",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969476,1738254636451,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.451",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969477,1738254636461,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.461",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969478,1738254636471,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.471",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969479,1738254636480,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.480",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969480,1738254636489,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.489",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969481,1738254636499,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.499",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969482,1738254636508,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.508",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969483,1738254636518,"fUST",-501.29626383,0.00019168,2,"2025-01-30T16:30:36.518",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969484,1738254636528,"fUST",-501.55387373,0.00019168,2,"2025-01-30T16:30:36.528",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969485,1738254636537,"fUST",-504.04473177,0.00019168,2,"2025-01-30T16:30:36.537",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969486,1738254636548,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.548",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969487,1738254636559,"fUST",-600.99218931,0.00019168,2,"2025-01-30T16:30:36.559",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969488,1738254636568,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.568",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969489,1738254636577,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.577",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969490,1738254636586,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.586",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969491,1738254636595,"fUST",-503.46484979,0.00019168,2,"2025-01-30T16:30:36.595",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969492,1738254636604,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.604",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969493,1738254636614,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.614",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969494,1738254636624,"fUST",-1556.28,0.00019168,2,"2025-01-30T16:30:36.624",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969495,1738254636634,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.634",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969496,1738254636645,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.645",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969497,1738254636655,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.655",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969498,1738254636665,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.665",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969499,1738254636676,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.676",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969500,1738254636686,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.686",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969501,1738254636695,"fUST",-503.56454569,0.00019168,2,"2025-01-30T16:30:36.695",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969502,1738254636704,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.704",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969503,1738254636714,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.714",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969504,1738254636723,"fUST",-601.0,0.00019168,2,"2025-01-30T16:30:36.723",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969505,1738254636732,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.732",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969506,1738254636742,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.742",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969507,1738254636751,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.751",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969508,1738254636761,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.761",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969509,1738254636771,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.771",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969510,1738254636780,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.780",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969511,1738254636790,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.790",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969512,1738254636804,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.804",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969513,1738254636813,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.813",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969514,1738254636824,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.824",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969515,1738254636835,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.835",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969516,1738254636845,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.845",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969517,1738254636854,"fUST",-245.38926407,0.00019168,2,"2025-01-30T16:30:36.854",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969518,1738254636864,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.864",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969519,1738254636873,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.873",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969520,1738254636883,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.883",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969521,1738254636893,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.893",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969522,1738254636902,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.902",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969523,1738254636912,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.912",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969524,1738254636921,"fUST",-502.62098657,0.00019168,2,"2025-01-30T16:30:36.921",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969525,1738254636931,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.931",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969526,1738254636942,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.942",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969527,1738254636953,"fUST",-500.0,0.00019168,2,"2025-01-30T16:30:36.953",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969528,1738254636962,"fUST",-550.7752733,0.00019168,2,"2025-01-30T16:30:36.962",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969529,1738254636972,"fUST",-500.0,0.00019169,2,"2025-01-30T16:30:36.972",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969530,1738254636982,"fUST",-392.37917441,0.00019169,2,"2025-01-30T16:30:36.982",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969531,1738254636992,"fUST",-500.0,0.00019169,2,"2025-01-30T16:30:36.992",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969532,1738254637001,"fUST",-500.0,0.00019169,2,"2025-01-30T16:30:37.001",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969533,1738254637011,"fUST",-500.0,0.00019169,2,"2025-01-30T16:30:37.011",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969534,1738254637020,"fUST",-500.0,0.00019169,2,"2025-01-30T16:30:37.020",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969535,1738254637029,"fUST",-681.85,0.0001917,2,"2025-01-30T16:30:37.029",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969536,1738254637038,"fUST",-500.0,0.00019173,2,"2025-01-30T16:30:37.038",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969537,1738254637047,"fUST",-250.45325237,0.00019173,2,"2025-01-30T16:30:37.047",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969538,1738254637058,"fUST",-350.55443282,0.00019173,2,"2025-01-30T16:30:37.058",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969539,1738254637067,"fUST",-500.0,0.00019173,2,"2025-01-30T16:30:37.067",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969540,1738254637076,"fUST",-500.0,0.00019178,2,"2025-01-30T16:30:37.076",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969541,1738254637085,"fUST",-499.0,0.00019178,2,"2025-01-30T16:30:37.085",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969542,1738254637095,"fUST",-214.6559,0.00019178,2,"2025-01-30T16:30:37.095",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969543,1738254637104,"fUST",-313.86579956,0.00019268,2,"2025-01-30T16:30:37.104",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969544,1738254637114,"fUST",-500.0,0.00019282,2,"2025-01-30T16:30:37.114",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969545,1738254637123,"fUST",-520.96,0.00019304,2,"2025-01-30T16:30:37.123",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969546,1738254637133,"fUST",-500.0,0.00019304,2,"2025-01-30T16:30:37.133",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969547,1738254637142,"fUST",-167.18634555,0.00019304,2,"2025-01-30T16:30:37.142",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969548,1738254637152,"fUST",-500.0,0.00019304,2,"2025-01-30T16:30:37.152",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969549,1738254637161,"fUST",-500.0,0.00019304,2,"2025-01-30T16:30:37.161",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969550,1738254637171,"fUST",-410.12432023,0.00019304,2,"2025-01-30T16:30:37.171",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969551,1738254637181,"fUST",-256.3099599,0.00019305,2,"2025-01-30T16:30:37.181",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969552,1738254637190,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.190",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969553,1738254637200,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.200",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969554,1738254637211,"fUST",-501.03035887,0.00019305,2,"2025-01-30T16:30:37.211",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969555,1738254637220,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.220",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969556,1738254637230,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.230",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969557,1738254637240,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.240",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969558,1738254637249,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.249",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969559,1738254637259,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.259",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969560,1738254637269,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.269",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969561,1738254637279,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.279",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969562,1738254637289,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.289",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969563,1738254637298,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.298",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969564,1738254637310,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.310",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969565,1738254637321,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.321",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969566,1738254637330,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.330",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969567,1738254637340,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.340",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969568,1738254637349,"fUST",-594.71784142,0.00019305,2,"2025-01-30T16:30:37.349",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969569,1738254637360,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.360",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969570,1738254637369,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.369",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969571,1738254637379,"fUST",-526.54790485,0.00019305,2,"2025-01-30T16:30:37.379",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969572,1738254637388,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.388",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969573,1738254637398,"fUST",-501.10830904,0.00019305,2,"2025-01-30T16:30:37.398",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969574,1738254637407,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.407",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969575,1738254637417,"fUST",-501.24661628,0.00019305,2,"2025-01-30T16:30:37.417",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969576,1738254637427,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.427",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969577,1738254637436,"fUST",-387.4218761,0.00019305,2,"2025-01-30T16:30:37.436",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969578,1738254637445,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.445",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969579,1738254637455,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.455",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969580,1738254637464,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.464",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969581,1738254637474,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.474",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969582,1738254637483,"fUST",-326.11538359,0.00019305,2,"2025-01-30T16:30:37.483",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969583,1738254637493,"fUST",-215.16305283,0.00019305,2,"2025-01-30T16:30:37.493",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969585,1738254637503,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.503",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969587,1738254637512,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:37.512",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969588,1738254637521,"fUST",-133.73367824,0.00019305,2,"2025-01-30T16:30:37.521",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969589,1738254637590,"fUST",500.0,0.0001735,2,"2025-01-30T16:30:37.590",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969591,1738254637617,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:37.617",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969599,1738254638383,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.383",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969600,1738254638394,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.394",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969601,1738254638403,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.403",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969602,1738254638413,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.413",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969603,1738254638423,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.423",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969604,1738254638433,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.433",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969605,1738254638443,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.443",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969606,1738254638453,"fUST",-227.02761343,0.00019007,2,"2025-01-30T16:30:38.453",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969607,1738254638464,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.464",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969608,1738254638474,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.474",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969609,1738254638483,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.483",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969610,1738254638493,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.493",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969611,1738254638503,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.503",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969612,1738254638512,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.512",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969613,1738254638522,"fUST",-454.38720177,0.00019007,2,"2025-01-30T16:30:38.522",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969614,1738254638535,"fUST",-45.61279823,0.00019007,2,"2025-01-30T16:30:38.535",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969615,1738254638545,"fUST",-393.38720177,0.00019007,2,"2025-01-30T16:30:38.545",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969616,1738254638559,"fUST",-106.61279823,0.00019007,2,"2025-01-30T16:30:38.559",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969617,1738254638568,"fUST",-435.43720177,0.00019007,2,"2025-01-30T16:30:38.568",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969618,1738254638580,"fUST",-64.56279823,0.00019007,2,"2025-01-30T16:30:38.580",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969619,1738254638589,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.589",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969620,1738254638599,"fUST",-289.50562009,0.00019007,2,"2025-01-30T16:30:38.599",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969621,1738254638608,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.608",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969622,1738254638618,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.618",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969623,1738254638628,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.628",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969624,1738254638637,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.637",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969625,1738254638647,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.647",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969626,1738254638657,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.657",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969627,1738254638666,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.666",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969628,1738254638675,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.675",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969629,1738254638685,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.685",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969630,1738254638695,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.695",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969631,1738254638705,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.705",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969632,1738254638715,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.715",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969633,1738254638724,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.724",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969634,1738254638734,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.734",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969635,1738254638743,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.743",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969636,1738254638753,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.753",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969637,1738254638762,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.762",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969638,1738254638773,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.773",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969639,1738254638783,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.783",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969640,1738254638793,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.793",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969641,1738254638802,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.802",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969642,1738254638813,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.813",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969643,1738254638822,"fUST",-443.53634277,0.00019007,2,"2025-01-30T16:30:38.822",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969644,1738254638832,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.832",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969645,1738254638842,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.842",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969646,1738254638852,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.852",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969647,1738254638862,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.862",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969648,1738254638873,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.873",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969649,1738254638884,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.884",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969650,1738254638893,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.893",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969651,1738254638903,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.903",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969652,1738254638912,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.912",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969653,1738254638922,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.922",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969654,1738254638931,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.931",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969655,1738254638941,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.941",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969656,1738254638951,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.951",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969657,1738254638961,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.961",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969658,1738254638971,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.971",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969659,1738254638980,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.980",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969660,1738254638989,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.989",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969661,1738254638998,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:38.998",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969662,1738254639007,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.007",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969663,1738254639017,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.017",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969664,1738254639026,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.026",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969665,1738254639035,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.035",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969666,1738254639045,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.045",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969667,1738254639054,"fUST",-263.96210481,0.00019007,2,"2025-01-30T16:30:39.054",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969668,1738254639064,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.064",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969669,1738254639074,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.074",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969670,1738254639083,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.083",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969671,1738254639092,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.092",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969672,1738254639101,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.101",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969673,1738254639111,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.111",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969674,1738254639120,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.120",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969675,1738254639130,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.130",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969676,1738254639139,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.139",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969677,1738254639148,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.148",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969678,1738254639157,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.157",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969679,1738254639167,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.167",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969680,1738254639176,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.176",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969681,1738254639185,"fUST",-500.0,0.00019007,2,"2025-01-30T16:30:39.185",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969682,1738254639194,"fUST",-35.25949645,0.00019305,2,"2025-01-30T16:30:39.194",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969683,1738254639204,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.204",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969684,1738254639214,"fUST",-369.45751949,0.00019305,2,"2025-01-30T16:30:39.214",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969685,1738254639224,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.224",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969686,1738254639233,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.233",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969687,1738254639243,"fUST",-227.98098343,0.00019305,2,"2025-01-30T16:30:39.243",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969688,1738254639253,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.253",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969689,1738254639263,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.263",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969690,1738254639272,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.272",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969691,1738254639282,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.282",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969692,1738254639291,"fUST",-232.7153414,0.00019305,2,"2025-01-30T16:30:39.291",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969693,1738254639301,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.301",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969694,1738254639316,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.316",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969695,1738254639325,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.325",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969696,1738254639334,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.334",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969697,1738254639343,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.343",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969698,1738254639353,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.353",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969699,1738254639364,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.364",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969700,1738254639408,"fUST",-501.7655275,0.00019305,2,"2025-01-30T16:30:39.408",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969701,1738254639418,"fUST",-437.5651564,0.00019305,2,"2025-01-30T16:30:39.418",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969702,1738254639428,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.428",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969703,1738254639437,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.437",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969704,1738254639446,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.446",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969705,1738254639456,"fUST",-1556.28,0.00019305,2,"2025-01-30T16:30:39.456",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969706,1738254639465,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.465",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969707,1738254639475,"fUST",-629.48,0.00019305,2,"2025-01-30T16:30:39.475",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969708,1738254639485,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.485",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969709,1738254639494,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.494",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969710,1738254639504,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.504",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969711,1738254639513,"fUST",-586.86555641,0.00019305,2,"2025-01-30T16:30:39.513",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969712,1738254639522,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.522",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969713,1738254639531,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.531",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969715,1738254639541,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.541",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969716,1738254639549,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.549",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969717,1738254639561,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.561",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969718,1738254639570,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.570",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969719,1738254639579,"fUST",-500.0,0.00019305,2,"2025-01-30T16:30:39.579",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969720,1738254639589,"fUST",-568.48766951,0.00019305,2,"2025-01-30T16:30:39.589",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969721,1738254639598,"fUST",-500.0,0.00019306,2,"2025-01-30T16:30:39.598",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969722,1738254639608,"fUST",-500.0,0.00019306,2,"2025-01-30T16:30:39.608",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969723,1738254639618,"fUST",-500.0,0.00019306,2,"2025-01-30T16:30:39.618",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969724,1738254639627,"fUST",-500.0,0.00019306,2,"2025-01-30T16:30:39.627",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969725,1738254639637,"fUST",-500.8551011,0.00019373,2,"2025-01-30T16:30:39.637",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969727,1738254639647,"fUST",-166.3368559,0.0001938,2,"2025-01-30T16:30:39.647",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969729,1738254639656,"fUST",-192.69424939,0.000194,2,"2025-01-30T16:30:39.656",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969731,1738254639666,"fUST",-500.0,0.00019419,2,"2025-01-30T16:30:39.666",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969733,1738254639675,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.675",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969735,1738254639685,"fUST",-274.04,0.00019442,2,"2025-01-30T16:30:39.685",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969737,1738254639694,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.694",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969740,1738254639703,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.703",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969742,1738254639713,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.713",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969743,1738254639723,"fUST",-309.50453289,0.00019442,2,"2025-01-30T16:30:39.723",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969744,1738254639732,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.732",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969745,1738254639740,"fUST",-501.40825451,0.00019442,2,"2025-01-30T16:30:39.740",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969746,1738254639749,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.749",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969748,1738254639759,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.759",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969750,1738254639768,"fUST",-225.68487204,0.00019442,2,"2025-01-30T16:30:39.768",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969751,1738254639777,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.777",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969752,1738254639786,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.786",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969753,1738254639795,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.795",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969754,1738254639805,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.805",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969755,1738254639815,"fUST",-424.59018,0.00019442,2,"2025-01-30T16:30:39.815",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969756,1738254639824,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.824",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969757,1738254639833,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.833",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969758,1738254639842,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.842",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969759,1738254639851,"fUST",-1556.28,0.00019442,2,"2025-01-30T16:30:39.851",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969760,1738254639860,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.860",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969761,1738254639869,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.869",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969762,1738254639878,"fUST",-551.94751082,0.00019442,2,"2025-01-30T16:30:39.878",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969763,1738254639887,"fUST",-520.96,0.00019442,2,"2025-01-30T16:30:39.887",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969764,1738254639897,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.897",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969765,1738254639907,"fUST",-610.08253619,0.00019442,2,"2025-01-30T16:30:39.907",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969767,1738254639916,"fUST",-500.0,0.00019442,2,"2025-01-30T16:30:39.916",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969768,1738254639925,"fUST",-500.0,0.00019443,2,"2025-01-30T16:30:39.925",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969769,1738254639934,"fUST",-500.0,0.00019556,2,"2025-01-30T16:30:39.934",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969770,1738254639944,"fUST",-526.88564986,0.00019578,2,"2025-01-30T16:30:39.944",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969771,1738254639953,"fUST",-192.125145,0.00019579,2,"2025-01-30T16:30:39.953",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969772,1738254639963,"fUST",-500.0,0.00019579,2,"2025-01-30T16:30:39.963",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969773,1738254639973,"fUST",-500.0,0.00019579,2,"2025-01-30T16:30:39.973",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969774,1738254639982,"fUST",-1556.28,0.00019579,2,"2025-01-30T16:30:39.982",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969775,1738254639991,"fUST",-500.0,0.00019579,2,"2025-01-30T16:30:39.991",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969776,1738254640000,"fUST",-681.85,0.00019581,2,"2025-01-30T16:30:40.000",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969777,1738254640009,"fUST",-723.55980762,0.00019582,2,"2025-01-30T16:30:40.009",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969778,1738254640019,"fUST",-723.55980762,0.00019682,2,"2025-01-30T16:30:40.019",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969779,1738254640029,"fUST",-420.0,0.00019691,2,"2025-01-30T16:30:40.029",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969780,1738254640037,"fUST",-500.0,0.00019693,2,"2025-01-30T16:30:40.037",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969781,1738254640046,"fUST",-500.0,0.00019716,2,"2025-01-30T16:30:40.046",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969782,1738254640058,"fUST",-500.0,0.00019716,2,"2025-01-30T16:30:40.058",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969783,1738254640067,"fUST",-1556.28,0.00019716,2,"2025-01-30T16:30:40.067",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969784,1738254640076,"fUST",-458.9,0.00019716,2,"2025-01-30T16:30:40.076",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969785,1738254640086,"fUST",-723.55980762,0.00019782,2,"2025-01-30T16:30:40.086",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969786,1738254640095,"fUST",-500.0,0.0001983,2,"2025-01-30T16:30:40.095",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969787,1738254640104,"fUST",-500.0,0.00019853,2,"2025-01-30T16:30:40.104",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969788,1738254640114,"fUST",-500.0,0.00019853,2,"2025-01-30T16:30:40.114",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969789,1738254640123,"fUST",-1556.28,0.00019853,2,"2025-01-30T16:30:40.123",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969790,1738254640132,"fUST",-151.0,0.00019855,2,"2025-01-30T16:30:40.132",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969791,1738254640142,"fUST",-723.55980762,0.00019882,2,"2025-01-30T16:30:40.142",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969792,1738254640153,"fUST",-166.3368559,0.0001989,2,"2025-01-30T16:30:40.153",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969793,1738254640163,"fUST",-410.56707131,0.00019967,2,"2025-01-30T16:30:40.163",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969794,1738254640174,"fUST",-723.55980762,0.00019982,2,"2025-01-30T16:30:40.174",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969795,1738254640184,"fUST",-500.0,0.0001999,2,"2025-01-30T16:30:40.184",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969796,1738254640193,"fUST",-500.0,0.0001999,2,"2025-01-30T16:30:40.193",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969797,1738254640202,"fUST",-1556.28,0.0001999,2,"2025-01-30T16:30:40.202",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969798,1738254640211,"fUST",-4640.97632389,0.0001999,7,"2025-01-30T16:30:40.211",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969799,1738254640221,"fUST",-150.0,0.0002,2,"2025-01-30T16:30:40.221",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969801,1738254640230,"fUST",-723.55980762,0.00020082,2,"2025-01-30T16:30:40.230",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969802,1738254640239,"fUST",-172.73779571,0.00020089,2,"2025-01-30T16:30:40.239",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969803,1738254640248,"fUST",-561.84081756,0.00020127,2,"2025-01-30T16:30:40.248",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969804,1738254640257,"fUST",-500.0,0.00020127,2,"2025-01-30T16:30:40.257",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969805,1738254640267,"fUST",-1556.28,0.00020127,2,"2025-01-30T16:30:40.267",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969806,1738254640276,"fUST",-723.55980762,0.00020182,2,"2025-01-30T16:30:40.276",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969808,1738254640286,"fUST",-500.0,0.00020264,2,"2025-01-30T16:30:40.286",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969809,1738254640295,"fUST",-1556.28,0.00020264,2,"2025-01-30T16:30:40.295",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969810,1738254640306,"fUST",-723.55980762,0.00020282,2,"2025-01-30T16:30:40.306",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969811,1738254640320,"fUST",-520.96,0.000203,2,"2025-01-30T16:30:40.320",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969812,1738254640329,"fUST",-723.55980762,0.00020382,2,"2025-01-30T16:30:40.329",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969813,1738254640339,"fUST",-465.10146851,0.00020401,2,"2025-01-30T16:30:40.339",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969814,1738254640349,"fUST",-1556.28,0.00020401,2,"2025-01-30T16:30:40.349",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969815,1738254640360,"fUST",-182.595206,0.00020447,2,"2025-01-30T16:30:40.360",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969816,1738254640370,"fUST",-723.55980762,0.00020482,2,"2025-01-30T16:30:40.370",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969817,1738254640380,"fUST",-1556.28,0.00020538,2,"2025-01-30T16:30:40.380",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969818,1738254640390,"fUST",-499.0,0.00020547,4,"2025-01-30T16:30:40.390",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969819,1738254640400,"fUST",-723.55980762,0.00020582,2,"2025-01-30T16:30:40.400",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969820,1738254640410,"fUST",-1556.28,0.00020675,2,"2025-01-30T16:30:40.410",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969821,1738254640419,"fUST",-723.55980762,0.00020682,2,"2025-01-30T16:30:40.419",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969822,1738254640429,"fUST",-723.55980762,0.00020782,2,"2025-01-30T16:30:40.429",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969823,1738254640440,"fUST",-1556.28,0.00020812,2,"2025-01-30T16:30:40.440",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969824,1738254640449,"fUST",-723.55980762,0.00020882,2,"2025-01-30T16:30:40.449",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969825,1738254640459,"fUST",-681.85,0.00020948,2,"2025-01-30T16:30:40.459",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969826,1738254640469,"fUST",-1556.28,0.00020949,2,"2025-01-30T16:30:40.469",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969827,1738254640478,"fUST",-723.55980762,0.00020982,2,"2025-01-30T16:30:40.478",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969828,1738254640488,"fUST",-160.0,0.00021053,2,"2025-01-30T16:30:40.488",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969829,1738254640498,"fUST",-723.55980762,0.00021082,2,"2025-01-30T16:30:40.498",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969830,1738254640508,"fUST",-1556.28,0.00021086,2,"2025-01-30T16:30:40.508",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969831,1738254640518,"fUST",-158.478,0.0002118,2,"2025-01-30T16:30:40.518",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969832,1738254640528,"fUST",-723.55980762,0.00021182,2,"2025-01-30T16:30:40.528",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969833,1738254640538,"fUST",-1556.28,0.00021223,2,"2025-01-30T16:30:40.538",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969834,1738254640548,"fUST",-723.55980762,0.00021282,2,"2025-01-30T16:30:40.548",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969835,1738254640561,"fUST",-1556.28,0.0002136,2,"2025-01-30T16:30:40.561",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969836,1738254640571,"fUST",-723.55980762,0.00021382,2,"2025-01-30T16:30:40.571",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969837,1738254640580,"fUST",-151.0,0.000214,3,"2025-01-30T16:30:40.580",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969838,1738254640591,"fUST",-723.55980762,0.00021482,2,"2025-01-30T16:30:40.591",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969839,1738254640600,"fUST",-587.0,0.00021484,2,"2025-01-30T16:30:40.600",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969840,1738254640610,"fUST",-1556.28,0.00021497,2,"2025-01-30T16:30:40.610",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969841,1738254640620,"fUST",-520.96,0.00021533,2,"2025-01-30T16:30:40.620",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969842,1738254640630,"fUST",-153.0,0.0002155,2,"2025-01-30T16:30:40.630",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969843,1738254640640,"fUST",-153.0,0.0002155,2,"2025-01-30T16:30:40.640",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969844,1738254640649,"fUST",-153.0,0.0002155,2,"2025-01-30T16:30:40.649",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969845,1738254640659,"fUST",-153.0,0.00021551,2,"2025-01-30T16:30:40.659",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969846,1738254640668,"fUST",-153.0,0.00021551,2,"2025-01-30T16:30:40.668",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969847,1738254640679,"fUST",-723.55980762,0.00021582,2,"2025-01-30T16:30:40.679",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969848,1738254640688,"fUST",-1556.28,0.00021634,2,"2025-01-30T16:30:40.688",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969849,1738254640698,"fUST",-723.55980762,0.00021682,2,"2025-01-30T16:30:40.698",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969850,1738254640708,"fUST",-151.0,0.000217,4,"2025-01-30T16:30:40.708",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969851,1738254640720,"fUST",-1556.28,0.00021771,2,"2025-01-30T16:30:40.720",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969852,1738254640730,"fUST",-723.55980762,0.00021782,2,"2025-01-30T16:30:40.730",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969853,1738254640741,"fUST",-723.55980762,0.00021882,2,"2025-01-30T16:30:40.741",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969854,1738254640751,"fUST",-170.0,0.000219,14,"2025-01-30T16:30:40.751",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969855,1738254640761,"fUST",-170.0,0.000219,7,"2025-01-30T16:30:40.761",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969856,1738254640774,"fUST",-170.83947978,0.000219,7,"2025-01-30T16:30:40.774",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969857,1738254640785,"fUST",-1556.28,0.00021908,2,"2025-01-30T16:30:40.785",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969858,1738254640795,"fUST",-499.0,0.00021917,6,"2025-01-30T16:30:40.795",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969859,1738254640806,"fUST",-251.5660745,0.00021918,2,"2025-01-30T16:30:40.806",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969860,1738254640815,"fUST",-249.0,0.00021941,2,"2025-01-30T16:30:40.815",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969861,1738254640825,"fUST",-500.0,0.00021973,2,"2025-01-30T16:30:40.825",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969862,1738254640834,"fUST",-500.0,0.00021973,2,"2025-01-30T16:30:40.834",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969863,1738254640843,"fUST",-506.25852303,0.00021973,2,"2025-01-30T16:30:40.843",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969864,1738254640853,"fUST",-500.0,0.00021973,2,"2025-01-30T16:30:40.853",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969865,1738254640863,"fUST",-500.0,0.00021973,2,"2025-01-30T16:30:40.863",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969866,1738254640873,"fUST",-723.55980762,0.00021982,5,"2025-01-30T16:30:40.873",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969867,1738254640882,"fUST",-537.0,0.00021993,2,"2025-01-30T16:30:40.882",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969868,1738254640892,"fUST",-2045.0,0.00021993,2,"2025-01-30T16:30:40.892",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969869,1738254640902,"fUST",-2304.0,0.00021993,2,"2025-01-30T16:30:40.902",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969870,1738254640912,"fUST",-395.0,0.00021993,2,"2025-01-30T16:30:40.912",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969871,1738254640921,"fUST",-520.96,0.00021998,2,"2025-01-30T16:30:40.921",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969872,1738254640932,"fUST",-681.85,0.00021998,2,"2025-01-30T16:30:40.932",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969873,1738254640941,"fUST",-501.95685216,0.00021999,2,"2025-01-30T16:30:40.941",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969874,1738254640951,"fUST",-501.8929864,0.00021999,2,"2025-01-30T16:30:40.951",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969875,1738254640961,"fUST",-520.96,0.00021999,2,"2025-01-30T16:30:40.961",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969876,1738254640971,"fUST",-520.96,0.00021999,2,"2025-01-30T16:30:40.971",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969877,1738254640981,"fUST",-520.96,0.00021999,2,"2025-01-30T16:30:40.981",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969878,1738254640991,"fUST",-520.96,0.00021999,2,"2025-01-30T16:30:40.991",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969879,1738254641001,"fUST",-520.96,0.00021999,2,"2025-01-30T16:30:41.001",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969880,1738254641011,"fUST",-521.12138089,0.00021999,2,"2025-01-30T16:30:41.011",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969881,1738254641020,"fUST",-812.01,0.00021999,2,"2025-01-30T16:30:41.020",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969882,1738254641032,"fUST",-11995.61830912,0.00022,5,"2025-01-30T16:30:41.032",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969883,1738254641042,"fUST",-1363.06303795,0.00022,5,"2025-01-30T16:30:41.042",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969884,1738254641052,"fUST",-624.1211732,0.00022,14,"2025-01-30T16:30:41.052",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969885,1738254641063,"fUST",-52925.5196656,0.00022,2,"2025-01-30T16:30:41.063",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969886,1738254641241,"fUST",-14935.41154136,0.00022,2,"2025-01-30T16:30:41.241",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969887,1738254641253,"fUST",-17343.34698756,0.00022,2,"2025-01-30T16:30:41.253",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969888,1738254641269,"fUST",-1530.28682995,0.00022,2,"2025-01-30T16:30:41.269",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969893,1738254642589,"fUST",500.0,0.00017213,2,"2025-01-30T16:30:42.589",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969895,1738254642873,"fUST",500.0,0.0001735,2,"2025-01-30T16:30:42.873",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969901,1738254643144,"fUST",500.0,0.00017487,2,"2025-01-30T16:30:43.144",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969902,1738254643166,"fUST",-724.92562941,0.00022,2,"2025-01-30T16:30:43.166",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969903,1738254643402,"fUST",500.0,0.00017624,2,"2025-01-30T16:30:43.402",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969904,1738254643672,"fUST",500.0,0.00017761,2,"2025-01-30T16:30:43.672",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969905,1738254643935,"fUST",500.0,0.00017898,2,"2025-01-30T16:30:43.935",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969922,1738254646374,"fUST",-500.0,0.00018035,2,"2025-01-30T16:30:46.374",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969923,1738254646385,"fUST",-500.0,0.00018172,2,"2025-01-30T16:30:46.385",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969924,1738254646396,"fUST",-500.0,0.00018309,2,"2025-01-30T16:30:46.396",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969925,1738254646408,"fUST",-169.06099998,0.00018446,2,"2025-01-30T16:30:46.408",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969926,1738254646417,"fUST",-36367.54029629,0.00022,2,"2025-01-30T16:30:46.417",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969927,1738254725317,"fUST",500.0,0.00017212,2,"2025-01-30T16:32:05.317",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969928,1738254730371,"fUST",297.47270815,0.000159,2,"2025-01-30T16:32:10.371",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969931,1738254743759,"fUST",500.0,0.00017213,2,"2025-01-30T16:32:23.759",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969932,1738254743968,"fUST",500.0,0.00017213,2,"2025-01-30T16:32:23.968",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969933,1738254748036,"fUST",500.0,0.00017213,2,"2025-01-30T16:32:28.036",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969934,1738254757602,"fUST",264.5,0.00020349,15,"2025-01-30T16:32:37.602",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969937,1738255099847,"fUST",164.335685,0.00013973,2,"2025-01-30T16:38:19.847",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969938,1738255537277,"fUST",-411.2176598,0.00015893,2,"2025-01-30T16:45:37.277",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969939,1738255542105,"fUST",-333.53196175,0.00015893,2,"2025-01-30T16:45:42.105",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969940,1738255630093,"fUST",-186.25320287,0.00015734,2,"2025-01-30T16:47:10.093",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969941,1738255632272,"fUST",308.97,0.00010959,2,"2025-01-30T16:47:12.272",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969942,1738255645096,"fUST",-529.46192045,0.00015734,2,"2025-01-30T16:47:25.096",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969943,1738255645117,"fUST",-300.0,0.00016216,2,"2025-01-30T16:47:25.117",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969944,1738255645138,"fUST",-11586.60827762,0.00016217,2,"2025-01-30T16:47:25.138",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969945,1738255753110,"fUST",-300.0,0.00016151,2,"2025-01-30T16:49:13.110",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969946,1738255753132,"fUST",-24900.0,0.00016152,2,"2025-01-30T16:49:13.132",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969947,1738255753152,"fUST",-6741.19726898,0.00016217,2,"2025-01-30T16:49:13.152",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969948,1738255753172,"fUST",-161.029187,0.00016241,2,"2025-01-30T16:49:13.172",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969949,1738255753192,"fUST",-166.3434031,0.00016401,2,"2025-01-30T16:49:13.192",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969950,1738255753213,"fUST",-162.1301346,0.00016961,2,"2025-01-30T16:49:13.213",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969951,1738255753234,"fUST",-164.10877083,0.00017111,2,"2025-01-30T16:49:13.234",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969952,1738255753254,"fUST",-500.0,0.00017209,2,"2025-01-30T16:49:13.254",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969953,1738255753275,"fUST",-500.0,0.0001721,2,"2025-01-30T16:49:13.275",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969954,1738255753296,"fUST",-500.0,0.0001721,2,"2025-01-30T16:49:13.296",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969955,1738255753319,"fUST",-534.9,0.0001721,2,"2025-01-30T16:49:13.319",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969956,1738255753340,"fUST",-565.33,0.0001721,2,"2025-01-30T16:49:13.340",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969957,1738255753361,"fUST",-246.038644,0.0001721,2,"2025-01-30T16:49:13.361",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969958,1738255758119,"fUST",-500.0,0.00016438,2,"2025-01-30T16:49:18.119",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969959,1738255758141,"fUST",-457.16452811,0.00016575,2,"2025-01-30T16:49:18.141",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969960,1738255758163,"fUST",-253.961356,0.0001721,2,"2025-01-30T16:49:18.163",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969961,1738255758187,"fUST",-500.0,0.0001721,2,"2025-01-30T16:49:18.187",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969962,1738255758211,"fUST",-500.0,0.0001721,2,"2025-01-30T16:49:18.211",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969963,1738255758234,"fUST",-500.0,0.0001721,2,"2025-01-30T16:49:18.234",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969964,1738255758258,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.258",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969965,1738255758281,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.281",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969966,1738255758303,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.303",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969967,1738255758328,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.328",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969968,1738255758351,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.351",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969969,1738255758376,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.376",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969970,1738255758401,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.401",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969971,1738255758424,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.424",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969972,1738255758448,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.448",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969973,1738255758472,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.472",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969974,1738255758495,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.495",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969975,1738255758519,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.519",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969976,1738255758543,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.543",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969977,1738255758568,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.568",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969978,1738255758591,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.591",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969979,1738255758615,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.615",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969980,1738255758639,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.639",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969981,1738255758661,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.661",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969982,1738255758685,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.685",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969983,1738255758707,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.707",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969984,1738255758732,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.732",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969985,1738255758755,"fUST",-531.52,0.00017211,2,"2025-01-30T16:49:18.755",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969986,1738255758780,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.780",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969987,1738255758802,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.802",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969988,1738255758828,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.828",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969989,1738255758853,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.853",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969990,1738255758876,"fUST",-500.0,0.00017211,2,"2025-01-30T16:49:18.876",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969991,1738255758898,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:18.898",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969992,1738255758921,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:18.921",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969993,1738255758943,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:18.943",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969994,1738255758965,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:18.965",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969995,1738255759089,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.089",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969996,1738255759143,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.143",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969997,1738255759167,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.167",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969998,1738255759189,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.189",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350969999,1738255759212,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.212",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970000,1738255759235,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.235",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970001,1738255759258,"fUST",-571.12687157,0.00017212,2,"2025-01-30T16:49:19.258",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970002,1738255759280,"fUST",-518.3282198,0.00017212,2,"2025-01-30T16:49:19.280",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970003,1738255759303,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.303",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970004,1738255759327,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.327",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970005,1738255759350,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.350",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970006,1738255759372,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.372",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970007,1738255759396,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.396",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970008,1738255759419,"fUST",-626.6847651,0.00017212,2,"2025-01-30T16:49:19.419",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970009,1738255759442,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.442",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970010,1738255759464,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.464",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970011,1738255759485,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.485",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970012,1738255759506,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.506",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970013,1738255759527,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.527",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970014,1738255759548,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.548",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970015,1738255759571,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.571",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970016,1738255759592,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.592",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970017,1738255759613,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.613",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970018,1738255759634,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.634",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970019,1738255759657,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.657",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970020,1738255759683,"fUST",-227.60682575,0.00017212,2,"2025-01-30T16:49:19.683",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970021,1738255759705,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.705",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970022,1738255759726,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.726",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970023,1738255759749,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.749",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970024,1738255759771,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.771",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970025,1738255759792,"fUST",-193.41356865,0.00017212,2,"2025-01-30T16:49:19.792",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970026,1738255759813,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.813",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970027,1738255759835,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.835",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970028,1738255759859,"fUST",-620.8,0.00017212,2,"2025-01-30T16:49:19.859",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970029,1738255759880,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.880",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970030,1738255759900,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.900",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970031,1738255759921,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.921",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970032,1738255759944,"fUST",-500.0,0.00017212,2,"2025-01-30T16:49:19.944",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970033,1738255759966,"fUST",-202.39,0.00017212,2,"2025-01-30T16:49:19.966",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970034,1738255759987,"fUST",-500.0,0.00017346,2,"2025-01-30T16:49:19.987",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970035,1738255760010,"fUST",-395.58,0.00017347,2,"2025-01-30T16:49:20.010",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970036,1738255760033,"fUST",-500.0,0.00017347,2,"2025-01-30T16:49:20.033",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970037,1738255760054,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.054",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970038,1738255760078,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.078",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970039,1738255760100,"fUST",-581.92,0.00017348,2,"2025-01-30T16:49:20.100",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970040,1738255760122,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.122",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970041,1738255760146,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.146",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970042,1738255760168,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.168",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970043,1738255760190,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.190",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970044,1738255760212,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.212",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970045,1738255760235,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.235",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970046,1738255760256,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.256",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970047,1738255760277,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.277",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970048,1738255760299,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.299",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970049,1738255760323,"fUST",-500.0,0.00017348,2,"2025-01-30T16:49:20.323",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970050,1738255760345,"fUST",-531.52,0.00017348,2,"2025-01-30T16:49:20.345",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970051,1738255760367,"fUST",-296.89697539,0.00017348,2,"2025-01-30T16:49:20.367",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970052,1738255777095,"fUST",261.27105264,0.0001721,2,"2025-01-30T16:49:37.095",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970100,1738255832520,"fUST",-238.72894736,0.0001721,2,"2025-01-30T16:50:32.520",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970102,1738255832529,"fUST",-266.69,0.0001721,2,"2025-01-30T16:50:32.529",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970104,1738255832539,"fUST",-377.32,0.0001721,2,"2025-01-30T16:50:32.539",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970106,1738255832548,"fUST",-500.0,0.00017211,2,"2025-01-30T16:50:32.548",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970107,1738255832557,"fUST",-176.29711112,0.00017212,2,"2025-01-30T16:50:32.557",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970109,1738255832566,"fUST",-500.0,0.00017212,2,"2025-01-30T16:50:32.566",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970111,1738255832576,"fUST",-477.84559032,0.00017247,2,"2025-01-30T16:50:32.576",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970115,1738255832677,"fUST",-444.58893293,0.00017247,2,"2025-01-30T16:50:32.677",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970116,1738255832687,"fUST",-500.0,0.00017347,2,"2025-01-30T16:50:32.687",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970117,1738255832697,"fUST",-203.10302461,0.00017348,2,"2025-01-30T16:50:32.697",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970118,1738255832711,"fUST",-300.0,0.00017348,2,"2025-01-30T16:50:32.711",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970119,1738255832720,"fUST",-239.57,0.00017348,2,"2025-01-30T16:50:32.720",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970120,1738255832730,"fUST",-500.0,0.00017349,2,"2025-01-30T16:50:32.730",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970121,1738255832741,"fUST",-500.0,0.00017349,2,"2025-01-30T16:50:32.741",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970122,1738255832751,"fUST",-500.0,0.00017349,2,"2025-01-30T16:50:32.751",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970123,1738255832766,"fUST",-511.07127054,0.00017349,2,"2025-01-30T16:50:32.766",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970124,1738255832778,"fUST",-500.0,0.00017484,2,"2025-01-30T16:50:32.778",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970126,1738255832790,"fUST",-500.0,0.00017484,2,"2025-01-30T16:50:32.790",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970127,1738255832799,"fUST",-543.4415764,0.00017485,2,"2025-01-30T16:50:32.799",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970128,1738255832809,"fUST",-256.89206871,0.00017485,2,"2025-01-30T16:50:32.809",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970129,1738255832818,"fUST",-500.0,0.00017485,2,"2025-01-30T16:50:32.818",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970130,1738255832827,"fUST",-500.0,0.00017621,2,"2025-01-30T16:50:32.827",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970131,1738255832836,"fUST",-500.0,0.00017621,2,"2025-01-30T16:50:32.836",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970132,1738255832846,"fUST",-500.0,0.00017758,2,"2025-01-30T16:50:32.846",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970133,1738255832855,"fUST",-500.0,0.00017758,2,"2025-01-30T16:50:32.855",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970134,1738255832865,"fUST",-500.0,0.00017895,2,"2025-01-30T16:50:32.865",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970135,1738255832876,"fUST",-500.0,0.00017895,2,"2025-01-30T16:50:32.876",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970136,1738255832888,"fUST",-500.0,0.00017897,2,"2025-01-30T16:50:32.888",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970137,1738255832898,"fUST",-1377.53,0.00017897,2,"2025-01-30T16:50:32.898",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970138,1738255832907,"fUST",-537.21,0.00017897,2,"2025-01-30T16:50:32.907",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970139,1738255832917,"fUST",-500.0,0.00017897,2,"2025-01-30T16:50:32.917",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970140,1738255832926,"fUST",-500.0,0.00017897,2,"2025-01-30T16:50:32.926",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970141,1738255832936,"fUST",-500.0,0.00017897,2,"2025-01-30T16:50:32.936",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970142,1738255832947,"fUST",-506.16984104,0.00018032,2,"2025-01-30T16:50:32.947",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970143,1738255832956,"fUST",-314.67,0.00018032,2,"2025-01-30T16:50:32.956",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970144,1738255832967,"fUST",-1377.53,0.00018034,2,"2025-01-30T16:50:32.967",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970145,1738255832978,"fUST",-500.0,0.00018034,2,"2025-01-30T16:50:32.978",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970146,1738255832987,"fUST",-531.52,0.00018048,2,"2025-01-30T16:50:32.987",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970147,1738255832997,"fUST",-513.0595766,0.00018049,2,"2025-01-30T16:50:32.997",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970148,1738255833009,"fUST",-500.0,0.00018049,2,"2025-01-30T16:50:33.009",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970149,1738255833021,"fUST",-1240.21,0.00018049,2,"2025-01-30T16:50:33.021",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970150,1738255833031,"fUST",-500.0,0.00018049,2,"2025-01-30T16:50:33.031",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970151,1738255833041,"fUST",-500.0,0.0001805,2,"2025-01-30T16:50:33.041",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970152,1738255833050,"fUST",-1377.53,0.00018171,2,"2025-01-30T16:50:33.050",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970153,1738255833061,"fUST",-500.0,0.00018171,2,"2025-01-30T16:50:33.061",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970154,1738255833071,"fUST",-1240.21,0.00018186,2,"2025-01-30T16:50:33.071",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970155,1738255833081,"fUST",-161.905,0.00018302,2,"2025-01-30T16:50:33.081",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970156,1738255833091,"fUST",-121.28003706,0.00018308,2,"2025-01-30T16:50:33.091",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970157,1738255833832,"fUST",124.92412926,0.0001,2,"2025-01-30T16:50:33.832",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970158,1738255833860,"fUST",975.07587074,0.0001,2,"2025-01-30T16:50:33.860",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970187,1738255839091,"fUST",-500.0,0.00017212,2,"2025-01-30T16:50:39.091",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970188,1738255839101,"fUST",-1256.24996294,0.00018308,2,"2025-01-30T16:50:39.101",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970189,1738255839110,"fUST",-618.8,0.00018308,2,"2025-01-30T16:50:39.110",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970190,1738255839119,"fUST",-278.36862566,0.00018323,2,"2025-01-30T16:50:39.119",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970210,1738255843243,"fUST",-961.84137434,0.00018323,2,"2025-01-30T16:50:43.243",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970211,1738255843252,"fUST",-1377.53,0.00018445,2,"2025-01-30T16:50:43.252",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970212,1738255843262,"fUST",-1240.21,0.0001846,2,"2025-01-30T16:50:43.262",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970213,1738255843271,"fUST",-705.70095754,0.00018582,2,"2025-01-30T16:50:43.271",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970214,1738255843283,"fUST",-671.82904246,0.00018582,2,"2025-01-30T16:50:43.283",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970215,1738255843294,"fUST",-1240.21,0.00018597,2,"2025-01-30T16:50:43.294",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970217,1738255843304,"fUST",-156.64,0.000186,2,"2025-01-30T16:50:43.304",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970218,1738255843314,"fUST",-1377.53,0.00018719,2,"2025-01-30T16:50:43.314",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970219,1738255843323,"fUST",-531.52,0.00018719,2,"2025-01-30T16:50:43.323",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970220,1738255843332,"fUST",-1240.21,0.00018734,2,"2025-01-30T16:50:43.332",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970221,1738255843342,"fUST",-1377.53,0.00018856,2,"2025-01-30T16:50:43.342",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970222,1738255843351,"fUST",-1240.21,0.00018871,2,"2025-01-30T16:50:43.351",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970223,1738255843362,"fUST",-531.52,0.0001889,2,"2025-01-30T16:50:43.362",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970224,1738255843372,"fUST",-150.0,0.000189,2,"2025-01-30T16:50:43.372",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970225,1738255843381,"fUST",-420.0,0.00018941,2,"2025-01-30T16:50:43.381",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970226,1738255843390,"fUST",-1377.53,0.00018993,2,"2025-01-30T16:50:43.390",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970227,1738255843401,"fUST",-1240.21,0.00019008,2,"2025-01-30T16:50:43.401",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970229,1738255843410,"fUST",-1377.53,0.0001913,2,"2025-01-30T16:50:43.410",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970231,1738255843420,"fUST",-531.52,0.00019144,2,"2025-01-30T16:50:43.420",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970233,1738255843429,"fUST",-1240.21,0.00019145,2,"2025-01-30T16:50:43.429",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970235,1738255843438,"fUST",-500.0,0.00019178,7,"2025-01-30T16:50:43.438",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970237,1738255843448,"fUST",-499.0,0.00019178,2,"2025-01-30T16:50:43.448",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970239,1738255843457,"fUST",-1377.53,0.00019267,2,"2025-01-30T16:50:43.457",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970240,1738255843467,"fUST",-1240.21,0.00019282,2,"2025-01-30T16:50:43.467",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970241,1738255843477,"fUST",-257.48,0.00019394,3,"2025-01-30T16:50:43.477",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970242,1738255843486,"fUST",-1377.53,0.00019404,2,"2025-01-30T16:50:43.486",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970243,1738255843496,"fUST",-531.52,0.00019418,2,"2025-01-30T16:50:43.496",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970244,1738255843506,"fUST",-342.63799502,0.00019419,2,"2025-01-30T16:50:43.506",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970245,1738255843525,"fUST",-897.57200498,0.00019419,2,"2025-01-30T16:50:43.525",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970246,1738255843535,"fUST",-356.07729276,0.00019541,2,"2025-01-30T16:50:43.535",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970247,1738255843548,"fUST",-1021.45270724,0.00019541,2,"2025-01-30T16:50:43.548",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970248,1738255843557,"fUST",-1240.21,0.00019556,2,"2025-01-30T16:50:43.557",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970250,1738255843567,"fUST",-1001.93729275,0.00019678,2,"2025-01-30T16:50:43.567",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970257,1738255846363,"fUST",-500.0,0.00017209,2,"2025-01-30T16:50:46.363",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970266,1738255847925,"fUST",-73.9,0.00017209,2,"2025-01-30T16:50:47.925",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970267,1738255847938,"fUST",-375.59270725,0.00019678,2,"2025-01-30T16:50:47.938",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970268,1738255847948,"fUST",-1240.21,0.00019693,2,"2025-01-30T16:50:47.948",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970269,1738255847959,"fUST",-1377.53,0.00019815,2,"2025-01-30T16:50:47.959",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970270,1738255847971,"fUST",-531.52,0.00019828,2,"2025-01-30T16:50:47.971",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970271,1738255847982,"fUST",-531.52,0.00019828,2,"2025-01-30T16:50:47.982",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970272,1738255847995,"fUST",-1240.21,0.0001983,2,"2025-01-30T16:50:47.995",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970273,1738255848007,"fUST",-500.0,0.00019863,9,"2025-01-30T16:50:48.007",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970274,1738255848018,"fUST",-208.25279113,0.000199,2,"2025-01-30T16:50:48.018",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970275,1738255848029,"fUST",-1377.53,0.00019952,2,"2025-01-30T16:50:48.029",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970276,1738255848040,"fUST",-531.52,0.00019952,2,"2025-01-30T16:50:48.040",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970277,1738255848051,"fUST",-1240.21,0.00019967,2,"2025-01-30T16:50:48.051",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970278,1738255848063,"fUST",-160.0,0.0002,2,"2025-01-30T16:50:48.063",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970279,1738255848074,"fUST",-1377.53,0.00020089,2,"2025-01-30T16:50:48.074",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970280,1738255848086,"fUST",-150.0,0.000201,2,"2025-01-30T16:50:48.086",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970281,1738255848098,"fUST",-1240.21,0.00020104,2,"2025-01-30T16:50:48.098",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970282,1738255848109,"fUST",-1377.53,0.00020226,2,"2025-01-30T16:50:48.109",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970283,1738255848122,"fUST",-1240.21,0.00020241,2,"2025-01-30T16:50:48.122",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970284,1738255848134,"fUST",-1377.53,0.00020363,2,"2025-01-30T16:50:48.134",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970285,1738255848146,"fUST",-1240.21,0.00020378,2,"2025-01-30T16:50:48.146",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970286,1738255848157,"fUST",-164.335685,0.00020447,2,"2025-01-30T16:50:48.157",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970287,1738255848169,"fUST",-1377.53,0.000205,2,"2025-01-30T16:50:48.169",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970288,1738255848180,"fUST",-1240.21,0.00020515,2,"2025-01-30T16:50:48.180",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970289,1738255848191,"fUST",-499.0,0.00020547,4,"2025-01-30T16:50:48.191",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970290,1738255848201,"fUST",-1377.53,0.00020637,2,"2025-01-30T16:50:48.201",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970291,1738255848212,"fUST",-1240.21,0.00020652,2,"2025-01-30T16:50:48.212",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970292,1738255848223,"fUST",-587.0,0.00020681,2,"2025-01-30T16:50:48.223",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970293,1738255848234,"fUST",-514.96,0.00020764,3,"2025-01-30T16:50:48.234",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970294,1738255848246,"fUST",-442.55683126,0.00020774,2,"2025-01-30T16:50:48.246",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970297,1738255917839,"fUST",157.570158,0.00013973,2,"2025-01-30T16:51:57.839",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970298,1738256584201,"fUST",546.49555928,0.0002,60,"2025-01-30T17:03:04.201",0.00022265,8.32,0.993231756309682,338817681.0504257]
[350970301,1738256744084,"fUST",359.957622,0.00015101,2,"2025-01-30T17:05:44.084",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970302,1738256746133,"fUST",-453.95755471,0.00015321,2,"2025-01-30T17:05:46.133",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970303,1738256746153,"fUST",-238.12277592,0.00015321,2,"2025-01-30T17:05:46.153",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970304,1738256831598,"fUST",772.45,0.00010959,2,"2025-01-30T17:07:11.598",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970305,1738256834080,"fUST",1200.0,0.00015101,2,"2025-01-30T17:07:14.080",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970306,1738256836102,"fUST",-107.31371137,0.00015321,2,"2025-01-30T17:07:16.102",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970307,1738256836125,"fUST",-300.0,0.00015782,2,"2025-01-30T17:07:16.125",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970308,1738256836147,"fUST",-1877.67921794,0.00015783,2,"2025-01-30T17:07:16.147",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970309,1738256853105,"fUST",-153.62532029,0.00015783,2,"2025-01-30T17:07:33.105",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970312,1738256945105,"fUST",-472.385055,0.00015122,2,"2025-01-30T17:09:05.105",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970313,1738256945128,"fUST",-300.0,0.00015468,2,"2025-01-30T17:09:05.128",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970314,1738256945150,"fUST",-1237.52215649,0.00015624,2,"2025-01-30T17:09:05.150",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970315,1738256945172,"fUST",-300.0,0.00015782,2,"2025-01-30T17:09:05.172",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970316,1738256945196,"fUST",-22868.69546177,0.00015783,2,"2025-01-30T17:09:05.196",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970317,1738256945218,"fUST",-372.18357803,0.0001595,2,"2025-01-30T17:09:05.218",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970318,1738256945239,"fUST",-33.78605446,0.000161,2,"2025-01-30T17:09:05.239",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970319,1738256946114,"fUST",-309.79056014,0.000161,2,"2025-01-30T17:09:06.114",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970320,1738256946137,"fUST",-890.98461679,0.00016338,2,"2025-01-30T17:09:06.137",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970321,1738256946158,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.158",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970322,1738256946178,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.178",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970323,1738256946200,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.200",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970324,1738256946222,"fUST",-503.84730863,0.00016438,2,"2025-01-30T17:09:06.222",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970325,1738256946243,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.243",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970326,1738256946263,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.263",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970327,1738256946284,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.284",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970328,1738256946304,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.304",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970329,1738256946326,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.326",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970330,1738256946346,"fUST",-598.24306704,0.00016438,2,"2025-01-30T17:09:06.346",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970331,1738256946369,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.369",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970332,1738256946389,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.389",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970333,1738256946409,"fUST",-484.21608894,0.00016438,2,"2025-01-30T17:09:06.409",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970334,1738256946430,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.430",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970335,1738256946450,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.450",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970336,1738256946474,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.474",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970337,1738256946497,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.497",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970338,1738256946519,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.519",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970339,1738256946540,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.540",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970340,1738256946560,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.560",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970341,1738256946580,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.580",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970342,1738256946601,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.601",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970343,1738256946620,"fUST",-272.26056296,0.00016438,2,"2025-01-30T17:09:06.620",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970344,1738256946639,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.639",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970345,1738256946661,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.661",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970346,1738256946682,"fUST",-522.06,0.00016438,2,"2025-01-30T17:09:06.682",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970347,1738256946703,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.703",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970348,1738256946723,"fUST",-192.77967057,0.00016438,2,"2025-01-30T17:09:06.723",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970349,1738256946743,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.743",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970350,1738256946763,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.763",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970351,1738256946784,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.784",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970352,1738256946803,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.803",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970353,1738256946824,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.824",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970354,1738256946844,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.844",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970355,1738256946864,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.864",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970356,1738256946885,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.885",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970357,1738256946905,"fUST",-500.0,0.00016438,2,"2025-01-30T17:09:06.905",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970358,1738256946925,"fUST",-500.0,0.00016575,2,"2025-01-30T17:09:06.925",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970359,1738256946946,"fUST",-500.0,0.00016575,2,"2025-01-30T17:09:06.946",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970360,1738256946966,"fUST",-500.0,0.00016575,2,"2025-01-30T17:09:06.966",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970361,1738256946988,"fUST",-500.0,0.00016575,2,"2025-01-30T17:09:06.988",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970362,1738256947008,"fUST",-197.14795772,0.00017109,2,"2025-01-30T17:09:07.008",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970363,1738256947030,"fUST",-500.0,0.00017207,2,"2025-01-30T17:09:07.030",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970364,1738256947056,"fUST",-306.83540405,0.00017207,2,"2025-01-30T17:09:07.056",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970365,1738256960133,"fUST",-271.75018517,0.00016438,2,"2025-01-30T17:09:20.133",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970367,1738256966156,"fUST",-228.24981483,0.00016438,2,"2025-01-30T17:09:26.156",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970368,1738256966179,"fUST",-193.16459595,0.00017207,2,"2025-01-30T17:09:26.179",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970369,1738256966212,"fUST",-500.0,0.00017207,2,"2025-01-30T17:09:26.212",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970370,1738256966239,"fUST",-500.0,0.00017207,2,"2025-01-30T17:09:26.239",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970371,1738256966265,"fUST",-565.33,0.00017207,2,"2025-01-30T17:09:26.265",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970372,1738256966292,"fUST",-500.0,0.00017207,2,"2025-01-30T17:09:26.292",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970373,1738256966317,"fUST",-500.0,0.00017207,2,"2025-01-30T17:09:26.317",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970374,1738256966342,"fUST",-500.0,0.00017207,2,"2025-01-30T17:09:26.342",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970375,1738256966367,"fUST",-500.0,0.00017207,2,"2025-01-30T17:09:26.367",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970376,1738256966392,"fUST",-500.0,0.00017207,2,"2025-01-30T17:09:26.392",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970377,1738256966416,"fUST",-500.0,0.00017207,2,"2025-01-30T17:09:26.416",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970378,1738256966438,"fUST",-518.45152388,0.00017208,2,"2025-01-30T17:09:26.438",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970379,1738256966461,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.461",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970380,1738256966483,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.483",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970381,1738256966506,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.506",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970382,1738256966528,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.528",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970383,1738256966697,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.697",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970384,1738256966719,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.719",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970385,1738256966742,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.742",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970386,1738256966769,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.769",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970387,1738256966792,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.792",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970388,1738256966814,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.814",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970389,1738256966835,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.835",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970390,1738256966857,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.857",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970391,1738256966880,"fUST",-473.63112527,0.00017208,2,"2025-01-30T17:09:26.880",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970392,1738256966903,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.903",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970393,1738256966926,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.926",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970394,1738256966947,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.947",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970395,1738256966970,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.970",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970396,1738256966993,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:26.993",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970397,1738256967018,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:27.018",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970398,1738256967039,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:27.039",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970399,1738256967064,"fUST",-257.81925144,0.00017208,2,"2025-01-30T17:09:27.064",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970400,1738256967087,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:27.087",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970401,1738256967112,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:27.112",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970402,1738256967149,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:27.149",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970403,1738256967172,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:27.172",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970404,1738256967194,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:27.194",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970405,1738256967216,"fUST",-500.0,0.00017208,2,"2025-01-30T17:09:27.216",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970406,1738256967238,"fUST",-549.39488974,0.00017208,2,"2025-01-30T17:09:27.238",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970470,1738257032931,"fUST",-313.08263005,0.00016438,2,"2025-01-30T17:10:32.931",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970472,1738257032940,"fUST",-500.0,0.00016438,2,"2025-01-30T17:10:32.940",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970474,1738257032950,"fUST",-18.09409922,0.00016438,2,"2025-01-30T17:10:32.950",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970510,1738257038735,"fUST",-481.90590078,0.00016438,2,"2025-01-30T17:10:38.735",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970511,1738257038745,"fUST",-303.96280771,0.00016575,2,"2025-01-30T17:10:38.745",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970521,1738257040668,"fUST",-230.93719229,0.00016575,2,"2025-01-30T17:10:40.668",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970522,1738257040678,"fUST",-350.55760234,0.00017207,2,"2025-01-30T17:10:40.678",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970523,1738257040691,"fUST",-149.44239766,0.00017207,2,"2025-01-30T17:10:40.691",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970524,1738257040700,"fUST",-500.0,0.00017207,2,"2025-01-30T17:10:40.700",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970525,1738257040711,"fUST",-500.0,0.00017207,2,"2025-01-30T17:10:40.711",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970526,1738257040721,"fUST",-500.0,0.00017207,2,"2025-01-30T17:10:40.721",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970527,1738257040731,"fUST",-300.0,0.00017207,2,"2025-01-30T17:10:40.731",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970528,1738257040740,"fUST",-500.0,0.00017207,2,"2025-01-30T17:10:40.740",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970529,1738257040749,"fUST",-500.0,0.00017207,2,"2025-01-30T17:10:40.749",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970530,1738257040759,"fUST",-500.0,0.00017207,2,"2025-01-30T17:10:40.759",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970531,1738257040768,"fUST",-21.73803717,0.00017208,2,"2025-01-30T17:10:40.768",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970532,1738257040777,"fUST",-500.0,0.00017208,2,"2025-01-30T17:10:40.777",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970533,1738257040787,"fUST",-500.0,0.00017208,2,"2025-01-30T17:10:40.787",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970534,1738257040796,"fUST",-500.0,0.00017208,2,"2025-01-30T17:10:40.796",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970535,1738257040806,"fUST",-500.0,0.00017208,2,"2025-01-30T17:10:40.806",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970536,1738257040816,"fUST",-500.0,0.00017208,2,"2025-01-30T17:10:40.816",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970537,1738257040825,"fUST",-500.0,0.0001721,2,"2025-01-30T17:10:40.825",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970538,1738257040834,"fUST",-500.0,0.0001721,2,"2025-01-30T17:10:40.834",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970539,1738257040843,"fUST",-500.0,0.0001721,2,"2025-01-30T17:10:40.843",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970540,1738257040853,"fUST",-364.51767264,0.00017211,2,"2025-01-30T17:10:40.853",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970541,1738257040862,"fUST",-228.61031789,0.00017211,2,"2025-01-30T17:10:40.862",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970542,1738257040872,"fUST",-500.0,0.00017211,2,"2025-01-30T17:10:40.872",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970543,1738257040881,"fUST",-500.0,0.00017211,2,"2025-01-30T17:10:40.881",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970544,1738257040891,"fUST",-503.61152882,0.00017211,2,"2025-01-30T17:10:40.891",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970545,1738257040900,"fUST",-500.0,0.00017211,2,"2025-01-30T17:10:40.900",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970546,1738257040909,"fUST",-500.0,0.00017211,2,"2025-01-30T17:10:40.909",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970547,1738257040918,"fUST",-191.45996291,0.00017212,2,"2025-01-30T17:10:40.918",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970548,1738257040927,"fUST",-500.0,0.00017212,2,"2025-01-30T17:10:40.927",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970549,1738257040938,"fUST",-500.0,0.00017212,2,"2025-01-30T17:10:40.938",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970550,1738257040948,"fUST",-500.0,0.00017212,2,"2025-01-30T17:10:40.948",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970551,1738257040957,"fUST",-174.29161901,0.00017244,2,"2025-01-30T17:10:40.957",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970552,1738257040966,"fUST",-500.0,0.00017344,2,"2025-01-30T17:10:40.966",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970553,1738257040976,"fUST",-500.0,0.00017344,2,"2025-01-30T17:10:40.976",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970554,1738257040985,"fUST",-500.0,0.00017344,2,"2025-01-30T17:10:40.985",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970555,1738257040996,"fUST",-549.15,0.00017344,2,"2025-01-30T17:10:40.996",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970556,1738257041006,"fUST",-500.0,0.00017344,2,"2025-01-30T17:10:41.006",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970557,1738257041015,"fUST",-500.0,0.00017344,2,"2025-01-30T17:10:41.015",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970558,1738257041025,"fUST",-225.29224769,0.00017344,2,"2025-01-30T17:10:41.025",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970559,1738257041034,"fUST",-500.0,0.00017345,2,"2025-01-30T17:10:41.034",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970560,1738257041044,"fUST",-500.0,0.00017345,2,"2025-01-30T17:10:41.044",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970561,1738257041053,"fUST",-613.60311494,0.00017345,2,"2025-01-30T17:10:41.053",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970562,1738257041063,"fUST",-500.0,0.00017345,2,"2025-01-30T17:10:41.063",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970563,1738257041076,"fUST",-455.91,0.00017345,2,"2025-01-30T17:10:41.076",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970564,1738257041086,"fUST",-500.0,0.00017345,2,"2025-01-30T17:10:41.086",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970565,1738257041095,"fUST",-500.0,0.00017345,2,"2025-01-30T17:10:41.095",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970566,1738257041105,"fUST",-500.0,0.00017345,2,"2025-01-30T17:10:41.105",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970567,1738257041114,"fUST",-643.28,0.00017346,2,"2025-01-30T17:10:41.114",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970568,1738257041124,"fUST",-500.0,0.00017346,2,"2025-01-30T17:10:41.124",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970569,1738257041133,"fUST",-500.0,0.00017346,2,"2025-01-30T17:10:41.133",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970570,1738257041142,"fUST",-500.0,0.00017346,2,"2025-01-30T17:10:41.142",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970571,1738257041152,"fUST",-500.0,0.00017346,2,"2025-01-30T17:10:41.152",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970572,1738257041162,"fUST",-500.0,0.00017347,2,"2025-01-30T17:10:41.162",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970573,1738257041171,"fUST",-500.0,0.00017349,2,"2025-01-30T17:10:41.171",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970574,1738257041182,"fUST",-500.0,0.00017481,2,"2025-01-30T17:10:41.182",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970575,1738257041191,"fUST",-500.0,0.00017481,2,"2025-01-30T17:10:41.191",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970576,1738257041200,"fUST",-500.0,0.00017482,2,"2025-01-30T17:10:41.200",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970577,1738257041210,"fUST",-643.28,0.00017483,2,"2025-01-30T17:10:41.210",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970578,1738257041219,"fUST",-500.0,0.00017483,2,"2025-01-30T17:10:41.219",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970579,1738257041229,"fUST",-538.62,0.00017618,2,"2025-01-30T17:10:41.229",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970580,1738257041238,"fUST",-570.98,0.00017618,2,"2025-01-30T17:10:41.238",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970581,1738257041247,"fUST",-643.28,0.0001762,2,"2025-01-30T17:10:41.247",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970582,1738257041257,"fUST",-500.0,0.0001762,2,"2025-01-30T17:10:41.257",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970583,1738257041266,"fUST",-643.28,0.00017757,2,"2025-01-30T17:10:41.266",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970584,1738257041275,"fUST",-176.48,0.00017757,2,"2025-01-30T17:10:41.275",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970585,1738257041285,"fUST",-643.28,0.00017894,2,"2025-01-30T17:10:41.285",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970586,1738257041295,"fUST",-643.28,0.00018031,2,"2025-01-30T17:10:41.295",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970587,1738257041304,"fUST",-500.0,0.00018048,2,"2025-01-30T17:10:41.304",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970588,1738257041313,"fUST",-643.28,0.00018168,2,"2025-01-30T17:10:41.313",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970589,1738257041323,"fUST",-500.0,0.00018185,2,"2025-01-30T17:10:41.323",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970590,1738257041332,"fUST",-194.678,0.000183,2,"2025-01-30T17:10:41.332",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970591,1738257041341,"fUST",-643.28,0.00018305,2,"2025-01-30T17:10:41.341",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970592,1738257041350,"fUST",-500.0,0.00018322,2,"2025-01-30T17:10:41.350",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970593,1738257041360,"fUST",-500.0,0.00018441,2,"2025-01-30T17:10:41.360",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970594,1738257041369,"fUST",-643.28,0.00018442,2,"2025-01-30T17:10:41.369",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970595,1738257041379,"fUST",-500.0,0.00018459,2,"2025-01-30T17:10:41.379",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970596,1738257041388,"fUST",-643.28,0.00018579,2,"2025-01-30T17:10:41.388",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970597,1738257041398,"fUST",-500.0,0.00018596,2,"2025-01-30T17:10:41.398",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970598,1738257041407,"fUST",-643.28,0.00018716,2,"2025-01-30T17:10:41.407",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970599,1738257041417,"fUST",-500.0,0.00018733,2,"2025-01-30T17:10:41.417",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970600,1738257041426,"fUST",-420.0,0.0001879,2,"2025-01-30T17:10:41.426",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970601,1738257041437,"fUST",-643.28,0.00018853,2,"2025-01-30T17:10:41.437",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970602,1738257041446,"fUST",-500.0,0.0001887,2,"2025-01-30T17:10:41.446",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970603,1738257041456,"fUST",-150.0,0.000189,2,"2025-01-30T17:10:41.456",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970604,1738257041465,"fUST",-643.28,0.0001899,2,"2025-01-30T17:10:41.465",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970605,1738257041474,"fUST",-500.0,0.00019007,2,"2025-01-30T17:10:41.474",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970606,1738257041484,"fUST",-643.28,0.00019127,2,"2025-01-30T17:10:41.484",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970607,1738257041494,"fUST",-500.0,0.00019144,2,"2025-01-30T17:10:41.494",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970608,1738257041503,"fUST",-500.0,0.00019177,2,"2025-01-30T17:10:41.503",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970609,1738257041512,"fUST",-500.0,0.00019178,2,"2025-01-30T17:10:41.512",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970610,1738257041522,"fUST",-1000.0,0.00019178,2,"2025-01-30T17:10:41.522",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970611,1738257041532,"fUST",-499.0,0.00019178,2,"2025-01-30T17:10:41.532",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970612,1738257041541,"fUST",-500.0,0.00019178,7,"2025-01-30T17:10:41.541",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970613,1738257041550,"fUST",-241.506698,0.00019178,2,"2025-01-30T17:10:41.550",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970614,1738257041560,"fUST",-18892.500189,0.00019178,11,"2025-01-30T17:10:41.560",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970615,1738257041573,"fUST",-4097.4098177,0.00019178,11,"2025-01-30T17:10:41.573",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970616,1738257041582,"fUST",-643.28,0.00019264,2,"2025-01-30T17:10:41.582",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970617,1738257041592,"fUST",-500.0,0.00019281,2,"2025-01-30T17:10:41.592",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970618,1738257041604,"fUST",-643.28,0.00019401,2,"2025-01-30T17:10:41.604",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970619,1738257041614,"fUST",-500.0,0.00019418,2,"2025-01-30T17:10:41.614",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970620,1738257041623,"fUST",-643.28,0.00019538,2,"2025-01-30T17:10:41.623",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970621,1738257041633,"fUST",-500.0,0.00019555,2,"2025-01-30T17:10:41.633",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970622,1738257041643,"fUST",-643.28,0.00019675,2,"2025-01-30T17:10:41.643",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970623,1738257041662,"fUST",-500.0,0.00019692,2,"2025-01-30T17:10:41.662",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970624,1738257041683,"fUST",-643.28,0.00019812,2,"2025-01-30T17:10:41.683",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970625,1738257041694,"fUST",-500.0,0.00019829,2,"2025-01-30T17:10:41.694",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970626,1738257041704,"fUST",-500.0,0.00019863,9,"2025-01-30T17:10:41.704",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970627,1738257041713,"fUST",-643.28,0.00019949,2,"2025-01-30T17:10:41.713",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970628,1738257041723,"fUST",-501.50925729,0.00019966,2,"2025-01-30T17:10:41.723",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970629,1738257041732,"fUST",-500.0,0.00019999,2,"2025-01-30T17:10:41.732",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970630,1738257041742,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.742",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970631,1738257041751,"fUST",-198.83395779,0.00019999,2,"2025-01-30T17:10:41.751",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970632,1738257041760,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.760",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970633,1738257041770,"fUST",-500.0,0.00019999,2,"2025-01-30T17:10:41.770",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970634,1738257041780,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.780",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970635,1738257041789,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.789",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970636,1738257041799,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.799",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970637,1738257041808,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.808",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970638,1738257041818,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.818",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970639,1738257041828,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.828",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970640,1738257041838,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.838",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970641,1738257041847,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.847",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970642,1738257041857,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.857",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970643,1738257041867,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.867",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970644,1738257041876,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.876",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970645,1738257041886,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.886",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970646,1738257041896,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.896",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970647,1738257041906,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.906",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970648,1738257041916,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.916",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970649,1738257041926,"fUST",-626.39621048,0.00019999,2,"2025-01-30T17:10:41.926",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970650,1738257041938,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.938",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970651,1738257041947,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.947",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970652,1738257041956,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.956",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970653,1738257041965,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.965",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970654,1738257041974,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.974",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970655,1738257041984,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.984",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970656,1738257041993,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:41.993",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970657,1738257042002,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.002",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970658,1738257042012,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.012",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970659,1738257042022,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.022",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970660,1738257042035,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.035",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970661,1738257042045,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.045",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970662,1738257042054,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.054",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970663,1738257042064,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.064",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970664,1738257042081,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.081",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970665,1738257042093,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.093",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970666,1738257042106,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.106",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970667,1738257042119,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.119",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970668,1738257042129,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.129",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970669,1738257042138,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.138",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970670,1738257042150,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.150",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970671,1738257042160,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.160",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970672,1738257042171,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.171",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970673,1738257042180,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.180",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970674,1738257042191,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.191",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970675,1738257042200,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.200",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970676,1738257042210,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.210",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970677,1738257042220,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.220",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970678,1738257042230,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.230",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970679,1738257042241,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.241",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970680,1738257042251,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.251",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970681,1738257042261,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.261",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970682,1738257042272,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.272",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970683,1738257042281,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.281",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970684,1738257042291,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.291",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970685,1738257042300,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.300",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970686,1738257042310,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.310",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970687,1738257042320,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.320",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970688,1738257042329,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.329",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970689,1738257042338,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.338",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970690,1738257042348,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.348",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970691,1738257042358,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.358",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970692,1738257042368,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.368",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970693,1738257042377,"fUST",-523.00743531,0.00019999,2,"2025-01-30T17:10:42.377",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970694,1738257042387,"fUST",-8727.0,0.0002,2,"2025-01-30T17:10:42.387",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970695,1738257042397,"fUST",-500.0,0.00020085,2,"2025-01-30T17:10:42.397",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970696,1738257042406,"fUST",-643.28,0.00020086,2,"2025-01-30T17:10:42.406",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970697,1738257042416,"fUST",-643.28,0.00020223,2,"2025-01-30T17:10:42.416",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970698,1738257042424,"fUST",-643.28,0.0002036,2,"2025-01-30T17:10:42.424",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970699,1738257042436,"fUST",-150.0,0.000204,2,"2025-01-30T17:10:42.436",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970700,1738257042445,"fUST",-157.570158,0.00020447,2,"2025-01-30T17:10:42.445",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970701,1738257042454,"fUST",-10621.491304,0.00020452,2,"2025-01-30T17:10:42.454",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970702,1738257042464,"fUST",-643.41617785,0.00020497,2,"2025-01-30T17:10:42.464",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970703,1738257042473,"fUST",-587.0,0.00020518,2,"2025-01-30T17:10:42.473",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970704,1738257042482,"fUST",-499.0,0.00020547,4,"2025-01-30T17:10:42.482",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970705,1738257042492,"fUST",-500.0,0.00020547,11,"2025-01-30T17:10:42.492",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970706,1738257042501,"fUST",-158.338,0.000209,2,"2025-01-30T17:10:42.501",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970707,1738257042510,"fUST",-153.0,0.00020974,2,"2025-01-30T17:10:42.510",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970708,1738257042520,"fUST",-153.0,0.00020974,2,"2025-01-30T17:10:42.520",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970709,1738257042530,"fUST",-153.0,0.00020974,2,"2025-01-30T17:10:42.530",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970710,1738257042539,"fUST",-153.0,0.00020974,2,"2025-01-30T17:10:42.539",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970711,1738257042549,"fUST",-153.0,0.00020975,2,"2025-01-30T17:10:42.549",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970712,1738257042559,"fUST",-153.0,0.00020975,2,"2025-01-30T17:10:42.559",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970713,1738257042568,"fUST",-153.0,0.00020975,2,"2025-01-30T17:10:42.568",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970714,1738257042578,"fUST",-153.0,0.00020975,2,"2025-01-30T17:10:42.578",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970715,1738257042587,"fUST",-153.0,0.00020975,2,"2025-01-30T17:10:42.587",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970716,1738257042596,"fUST",-280.859052,0.00021,2,"2025-01-30T17:10:42.596",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970717,1738257042606,"fUST",-197.32128021,0.00021,60,"2025-01-30T17:10:42.606",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970718,1738257042615,"fUST",-500.0,0.00021232,13,"2025-01-30T17:10:42.615",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970719,1738257042625,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.625",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970720,1738257042635,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.635",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970721,1738257042644,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.644",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970722,1738257042654,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.654",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970723,1738257042663,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.663",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970724,1738257042673,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.673",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970725,1738257042683,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.683",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970726,1738257042692,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.692",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970727,1738257042702,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.702",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970728,1738257042712,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.712",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970729,1738257042722,"fUST",-500.0,0.00021296,7,"2025-01-30T17:10:42.722",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970730,1738257042732,"fUST",-462.39,0.00021296,7,"2025-01-30T17:10:42.732",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970731,1738257042742,"fUST",-165.793088,0.00021462,3,"2025-01-30T17:10:42.742",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970732,1738257042752,"fUST",-395.0,0.00021466,2,"2025-01-30T17:10:42.752",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970733,1738257042762,"fUST",-500.0,0.00021473,2,"2025-01-30T17:10:42.762",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970734,1738257042772,"fUST",-8727.0,0.000216,4,"2025-01-30T17:10:42.772",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970735,1738257042781,"fUST",-500.0,0.00021671,2,"2025-01-30T17:10:42.781",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970736,1738257042791,"fUST",-8538.33628992,0.000219,5,"2025-01-30T17:10:42.791",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970737,1738257042801,"fUST",-6302.42986811,0.000219,3,"2025-01-30T17:10:42.801",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970738,1738257042810,"fUST",-500.0,0.00021917,7,"2025-01-30T17:10:42.810",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970739,1738257042820,"fUST",-500.0,0.00021917,2,"2025-01-30T17:10:42.820",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970740,1738257042830,"fUST",-499.0,0.00021917,6,"2025-01-30T17:10:42.830",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970741,1738257042840,"fUST",-152.30703833,0.00021917,15,"2025-01-30T17:10:42.840",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970742,1738257042854,"fUST",-681.53151898,0.00021918,5,"2025-01-30T17:10:42.854",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970743,1738257042864,"fUST",-243.31875759,0.00021918,2,"2025-01-30T17:10:42.864",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970744,1738257042874,"fUST",-10000.0,0.00021918,120,"2025-01-30T17:10:42.874",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970745,1738257042884,"fUST",-500.0,0.00021973,2,"2025-01-30T17:10:42.884",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970746,1738257042895,"fUST",-500.0,0.00021973,2,"2025-01-30T17:10:42.895",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970747,1738257042906,"fUST",-5000.0,0.00021974,2,"2025-01-30T17:10:42.906",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970748,1738257042916,"fUST",-5000.0,0.00021974,2,"2025-01-30T17:10:42.916",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970749,1738257042925,"fUST",-5000.0,0.00021974,2,"2025-01-30T17:10:42.925",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970750,1738257042937,"fUST",-5000.0,0.00021974,2,"2025-01-30T17:10:42.937",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970751,1738257042946,"fUST",-500.0,0.00021997,2,"2025-01-30T17:10:42.946",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970752,1738257042957,"fUST",-500.0,0.00021998,2,"2025-01-30T17:10:42.957",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970753,1738257042966,"fUST",-156.64,0.00021998,2,"2025-01-30T17:10:42.966",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970754,1738257042976,"fUST",-500.0,0.00021999,2,"2025-01-30T17:10:42.976",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970755,1738257042986,"fUST",-500.0,0.00021999,2,"2025-01-30T17:10:42.986",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970757,1738257042995,"fUST",-337.08702417,0.00021999,2,"2025-01-30T17:10:42.995",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970758,1738257043004,"fUST",-151.98623375,0.00021999,2,"2025-01-30T17:10:43.004",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970761,1738257043014,"fUST",-500.0,0.00021999,2,"2025-01-30T17:10:43.014",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970762,1738257043023,"fUST",-500.0,0.00021999,2,"2025-01-30T17:10:43.023",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970764,1738257043033,"fUST",-500.0,0.00021999,2,"2025-01-30T17:10:43.033",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970765,1738257043042,"fUST",-500.0,0.00021999,2,"2025-01-30T17:10:43.042",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970767,1738257043052,"fUST",-500.0,0.00021999,2,"2025-01-30T17:10:43.052",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970768,1738257043061,"fUST",-500.0,0.00021999,2,"2025-01-30T17:10:43.061",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970769,1738257043072,"fUST",-500.0,0.00021999,2,"2025-01-30T17:10:43.072",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970770,1738257043081,"fUST",-343.75084844,0.00021999,2,"2025-01-30T17:10:43.081",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970771,1738257043091,"fUST",-260418.24209348,0.00022,2,"2025-01-30T17:10:43.091",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970772,1738257043104,"fUST",-4702.0724097,0.00022,2,"2025-01-30T17:10:43.104",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970779,1738257043889,"fUST",-160.0,0.00020644,2,"2025-01-30T17:10:43.889",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970780,1738257043899,"fUST",-1792.51992709,0.00022,2,"2025-01-30T17:10:43.899",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970798,1738257056348,"fUST",165.178243,0.00013973,2,"2025-01-30T17:10:56.348",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970803,1738257356448,"fUST",182.650086,0.00013699,2,"2025-01-30T17:15:56.448",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970804,1738257572111,"fUST",2000.0,0.00020153,15,"2025-01-30T17:19:32.111",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970805,1738257783613,"fUST",2004.0,0.00020453,15,"2025-01-30T17:23:03.613",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970807,1738257815652,"fUST",10797.11851144,0.0002,30,"2025-01-30T17:23:35.652",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970810,1738257935160,"fUST",-447.34284231,0.0001563,2,"2025-01-30T17:25:35.160",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970818,1738257980739,"fUST",165.178243,0.00013973,2,"2025-01-30T17:26:20.739",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970820,1738258038099,"fUST",-190.96803706,0.0001563,2,"2025-01-30T17:27:18.099",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970821,1738258039085,"fUST",-1869.05318869,0.0001563,2,"2025-01-30T17:27:19.085",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970825,1738258145103,"fUST",-513.088245,0.00015273,2,"2025-01-30T17:29:05.103",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970826,1738258145127,"fUST",-5188.44402164,0.0001563,2,"2025-01-30T17:29:05.127",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970827,1738258145150,"fUST",-204.47646558,0.00015871,2,"2025-01-30T17:29:05.150",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970828,1738258145171,"fUST",-300.0,0.00015879,2,"2025-01-30T17:29:05.171",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970829,1738258145191,"fUST",-24900.0,0.0001588,2,"2025-01-30T17:29:05.191",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970830,1738258145213,"fUST",-292.24517717,0.00016337,2,"2025-01-30T17:29:05.213",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970831,1738258145235,"fUST",-1001.00671613,0.00016437,2,"2025-01-30T17:29:05.235",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970832,1738258145256,"fUST",-286.90677213,0.00016438,2,"2025-01-30T17:29:05.256",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970833,1738258145278,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.278",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970834,1738258145300,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.300",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970835,1738258145321,"fUST",-504.49697437,0.00016438,2,"2025-01-30T17:29:05.321",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970836,1738258145346,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.346",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970837,1738258145373,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.373",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970838,1738258145536,"fUST",-501.48189135,0.00016438,2,"2025-01-30T17:29:05.536",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970839,1738258145559,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.559",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970840,1738258145580,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.580",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970841,1738258145601,"fUST",-541.74,0.00016438,2,"2025-01-30T17:29:05.601",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970842,1738258145621,"fUST",-189.29165715,0.00016438,2,"2025-01-30T17:29:05.621",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970843,1738258145644,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.644",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970844,1738258145666,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.666",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970845,1738258145687,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.687",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970846,1738258145708,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.708",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970847,1738258145729,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.729",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970848,1738258145751,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.751",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970849,1738258145772,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.772",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970850,1738258145792,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.792",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970851,1738258145813,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.813",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970852,1738258145834,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.834",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970853,1738258145854,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.854",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970854,1738258145874,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.874",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970855,1738258145896,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.896",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970856,1738258145915,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.915",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970857,1738258145935,"fUST",-564.02,0.00016438,2,"2025-01-30T17:29:05.935",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970858,1738258145956,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.956",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970859,1738258145977,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.977",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970860,1738258145997,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:05.997",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970861,1738258146017,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.017",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970862,1738258146039,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.039",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970863,1738258146059,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.059",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970864,1738258146080,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.080",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970865,1738258146102,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.102",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970866,1738258146122,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.122",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970867,1738258146144,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.144",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970868,1738258146164,"fUST",-522.02533844,0.00016438,2,"2025-01-30T17:29:06.164",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970869,1738258146185,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.185",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970870,1738258146205,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.205",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970871,1738258146224,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.224",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970872,1738258146244,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.244",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970873,1738258146265,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.265",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970874,1738258146285,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.285",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970875,1738258146306,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.306",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970876,1738258146326,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.326",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970877,1738258146347,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.347",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970878,1738258146370,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.370",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970879,1738258146393,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.393",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970880,1738258146415,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.415",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970881,1738258146439,"fUST",-523.33,0.00016438,2,"2025-01-30T17:29:06.439",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970882,1738258146460,"fUST",-325.12670901,0.00016438,2,"2025-01-30T17:29:06.460",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970883,1738258146482,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.482",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970884,1738258146502,"fUST",-506.00293791,0.00016438,2,"2025-01-30T17:29:06.502",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970885,1738258146527,"fUST",-509.19863349,0.00016438,2,"2025-01-30T17:29:06.527",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970886,1738258146548,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.548",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970887,1738258146569,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.569",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970888,1738258146589,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.589",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970889,1738258146609,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.609",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970890,1738258146632,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.632",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970891,1738258146653,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.653",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970892,1738258146673,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.673",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970893,1738258146693,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.693",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970894,1738258146712,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.712",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970895,1738258146734,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.734",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970896,1738258146756,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.756",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970897,1738258146776,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.776",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970898,1738258146797,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.797",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970899,1738258146818,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.818",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970900,1738258146839,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.839",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970901,1738258146859,"fUST",-507.11993169,0.00016438,2,"2025-01-30T17:29:06.859",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970902,1738258146879,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.879",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970903,1738258146900,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.900",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970904,1738258146921,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.921",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970905,1738258146943,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.943",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970906,1738258146964,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.964",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970907,1738258146984,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:06.984",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970908,1738258147006,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.006",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970909,1738258147027,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.027",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970910,1738258147048,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.048",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970911,1738258147069,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.069",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970912,1738258147090,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.090",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970913,1738258147112,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.112",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970914,1738258147132,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.132",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970915,1738258147152,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.152",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970916,1738258147173,"fUST",-386.46625524,0.00016438,2,"2025-01-30T17:29:07.173",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970917,1738258147194,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.194",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970918,1738258147214,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.214",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970919,1738258147234,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.234",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970920,1738258147254,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.254",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970921,1738258147274,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.274",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970922,1738258147294,"fUST",-180.62,0.00016438,2,"2025-01-30T17:29:07.294",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970923,1738258147314,"fUST",-415.56862837,0.00016438,2,"2025-01-30T17:29:07.314",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970924,1738258147334,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.334",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970925,1738258147354,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.354",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970926,1738258147374,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.374",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970927,1738258147395,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.395",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970928,1738258147415,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:07.415",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970929,1738258147438,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:07.438",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970930,1738258147462,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:07.462",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970931,1738258147483,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:07.483",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970932,1738258147506,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:07.506",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970933,1738258147528,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:07.528",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970934,1738258147549,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:07.549",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970935,1738258147570,"fUST",-40.34813751,0.00016574,2,"2025-01-30T17:29:07.570",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970942,1738258164115,"fUST",-500.0,0.00016438,2,"2025-01-30T17:29:24.115",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970943,1738258164139,"fUST",-459.65186249,0.00016574,2,"2025-01-30T17:29:24.139",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970944,1738258164162,"fUST",-523.54,0.00016574,2,"2025-01-30T17:29:24.162",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970945,1738258164183,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.183",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970946,1738258164205,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.205",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970947,1738258164228,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.228",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970948,1738258164376,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.376",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970949,1738258164399,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.399",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970950,1738258164423,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.423",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970951,1738258164449,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.449",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970952,1738258164471,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.471",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970953,1738258164492,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.492",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970954,1738258164515,"fUST",-647.35,0.00016574,2,"2025-01-30T17:29:24.515",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970955,1738258164537,"fUST",-591.09,0.00016574,2,"2025-01-30T17:29:24.537",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970956,1738258164560,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.560",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970957,1738258164582,"fUST",-500.31702974,0.00016574,2,"2025-01-30T17:29:24.582",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970958,1738258164606,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.606",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970959,1738258164630,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.630",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970960,1738258164655,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.655",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970961,1738258164680,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.680",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970962,1738258164704,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.704",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970963,1738258164727,"fUST",-500.0,0.00016574,2,"2025-01-30T17:29:24.727",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970964,1738258164749,"fUST",-567.10363436,0.00016574,2,"2025-01-30T17:29:24.749",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970965,1738258164772,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:24.772",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970966,1738258164792,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:24.792",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970967,1738258164814,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:24.814",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970968,1738258164836,"fUST",-363.87319516,0.00016575,2,"2025-01-30T17:29:24.836",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970969,1738258164857,"fUST",-271.53730881,0.00016575,2,"2025-01-30T17:29:24.857",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970970,1738258164880,"fUST",-280.91739586,0.00016575,2,"2025-01-30T17:29:24.880",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970971,1738258164902,"fUST",-540.21321174,0.00016575,2,"2025-01-30T17:29:24.902",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970972,1738258164923,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:24.923",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970973,1738258164945,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:24.945",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970974,1738258164967,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:24.967",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970975,1738258164988,"fUST",-264.01,0.00016575,2,"2025-01-30T17:29:24.988",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970976,1738258165016,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:25.016",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970977,1738258165039,"fUST",-225.68,0.00016575,2,"2025-01-30T17:29:25.039",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970978,1738258165061,"fUST",-351.97,0.00016575,2,"2025-01-30T17:29:25.061",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970979,1738258165083,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:25.083",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970980,1738258165105,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:25.105",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970981,1738258165127,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:25.127",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970982,1738258165149,"fUST",-500.0,0.00016575,2,"2025-01-30T17:29:25.149",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970983,1738258165182,"fUST",-500.0,0.00016711,2,"2025-01-30T17:29:25.182",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970984,1738258165204,"fUST",-223.37,0.00016711,2,"2025-01-30T17:29:25.204",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970985,1738258165227,"fUST",-500.0,0.00016711,2,"2025-01-30T17:29:25.227",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970986,1738258165250,"fUST",-500.0,0.00016711,2,"2025-01-30T17:29:25.250",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970987,1738258165272,"fUST",-597.25,0.00016711,2,"2025-01-30T17:29:25.272",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970988,1738258165295,"fUST",-500.0,0.00016711,2,"2025-01-30T17:29:25.295",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970989,1738258165315,"fUST",-500.0,0.00016711,2,"2025-01-30T17:29:25.315",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970990,1738258165336,"fUST",-500.0,0.00016711,2,"2025-01-30T17:29:25.336",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970991,1738258165358,"fUST",-500.0,0.00016711,2,"2025-01-30T17:29:25.358",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970992,1738258165382,"fUST",-500.0,0.00016712,2,"2025-01-30T17:29:25.382",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970993,1738258165405,"fUST",-500.0,0.00016712,2,"2025-01-30T17:29:25.405",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970994,1738258165428,"fUST",-500.0,0.00016712,2,"2025-01-30T17:29:25.428",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970995,1738258165455,"fUST",-500.0,0.00016712,2,"2025-01-30T17:29:25.455",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970996,1738258165476,"fUST",-500.0,0.00016848,2,"2025-01-30T17:29:25.476",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970997,1738258165498,"fUST",-500.0,0.00016848,2,"2025-01-30T17:29:25.498",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970998,1738258165522,"fUST",-500.0,0.00016848,2,"2025-01-30T17:29:25.522",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350970999,1738258165544,"fUST",-401.98,0.00016848,2,"2025-01-30T17:29:25.544",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971000,1738258165566,"fUST",-213.79724729,0.00016848,2,"2025-01-30T17:29:25.566",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971001,1738258165589,"fUST",-541.74,0.00016848,2,"2025-01-30T17:29:25.589",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971002,1738258165614,"fUST",-500.0,0.00016849,2,"2025-01-30T17:29:25.614",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971003,1738258165636,"fUST",-183.34,0.00016849,2,"2025-01-30T17:29:25.636",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971004,1738258165660,"fUST",-500.0,0.00016849,2,"2025-01-30T17:29:25.660",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971005,1738258165683,"fUST",-500.0,0.00016849,2,"2025-01-30T17:29:25.683",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971006,1738258165706,"fUST",-500.0,0.00016985,2,"2025-01-30T17:29:25.706",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971007,1738258165729,"fUST",-150.48,0.00016985,2,"2025-01-30T17:29:25.729",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971008,1738258165752,"fUST",-500.0,0.00016985,2,"2025-01-30T17:29:25.752",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971009,1738258165775,"fUST",-500.0,0.00016986,2,"2025-01-30T17:29:25.775",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971010,1738258165797,"fUST",-361.1,0.00016986,2,"2025-01-30T17:29:25.797",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971011,1738258165820,"fUST",-500.0,0.00016986,2,"2025-01-30T17:29:25.820",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971012,1738258165841,"fUST",-500.0,0.00017057,2,"2025-01-30T17:29:25.841",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971013,1738258165862,"fUST",-516.1660903,0.0001711,2,"2025-01-30T17:29:25.862",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971014,1738258165883,"fUST",-500.0,0.0001711,2,"2025-01-30T17:29:25.883",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971015,1738258165905,"fUST",-500.0,0.0001711,2,"2025-01-30T17:29:25.905",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971016,1738258165929,"fUST",-275.52,0.00017122,2,"2025-01-30T17:29:25.929",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971017,1738258165951,"fUST",-500.0,0.00017122,2,"2025-01-30T17:29:25.951",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971018,1738258165973,"fUST",-500.0,0.00017123,2,"2025-01-30T17:29:25.973",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971019,1738258165996,"fUST",-483.61,0.00017123,2,"2025-01-30T17:29:25.996",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971020,1738258166016,"fUST",-292.2451771,0.00017178,2,"2025-01-30T17:29:26.016",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971021,1738258166038,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.038",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971022,1738258166063,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.063",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971023,1738258166083,"fUST",-489.26762352,0.00017204,2,"2025-01-30T17:29:26.083",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971024,1738258166109,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.109",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971025,1738258166133,"fUST",-405.10921098,0.00017204,2,"2025-01-30T17:29:26.133",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971026,1738258166160,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.160",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971027,1738258166184,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.184",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971028,1738258166207,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.207",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971029,1738258166230,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.230",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971030,1738258166254,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.254",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971031,1738258166278,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.278",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971032,1738258166301,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.301",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971033,1738258166330,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.330",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971034,1738258166354,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.354",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971035,1738258166380,"fUST",-500.0,0.00017204,2,"2025-01-30T17:29:26.380",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971036,1738258166405,"fUST",-475.57719229,0.00017204,2,"2025-01-30T17:29:26.405",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971065,1738258232853,"fUST",-500.0,0.00016438,2,"2025-01-30T17:30:32.853",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971066,1738258232863,"fUST",-500.0,0.00016438,2,"2025-01-30T17:30:32.863",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971068,1738258232873,"fUST",-500.0,0.00016438,2,"2025-01-30T17:30:32.873",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971069,1738258232884,"fUST",-500.83680711,0.00016438,2,"2025-01-30T17:30:32.884",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971070,1738258232894,"fUST",-500.0,0.00016438,2,"2025-01-30T17:30:32.894",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971071,1738258232903,"fUST",-500.0,0.00016438,2,"2025-01-30T17:30:32.903",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971072,1738258232913,"fUST",-500.0,0.00016438,2,"2025-01-30T17:30:32.913",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971073,1738258232922,"fUST",-500.0,0.00016438,2,"2025-01-30T17:30:32.922",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971074,1738258232931,"fUST",-500.0,0.00016438,2,"2025-01-30T17:30:32.931",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971075,1738258232941,"fUST",-500.0,0.00016574,2,"2025-01-30T17:30:32.941",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971076,1738258232950,"fUST",-500.0,0.00016574,2,"2025-01-30T17:30:32.950",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971077,1738258232959,"fUST",-752.51,0.00016574,2,"2025-01-30T17:30:32.959",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971078,1738258232970,"fUST",-500.0,0.00016575,2,"2025-01-30T17:30:32.970",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971079,1738258232980,"fUST",-500.0,0.00016575,2,"2025-01-30T17:30:32.980",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971080,1738258232990,"fUST",-500.0,0.00016575,2,"2025-01-30T17:30:32.990",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971081,1738258233000,"fUST",-500.0,0.00016711,2,"2025-01-30T17:30:33.000",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971082,1738258233010,"fUST",-500.0,0.00016711,2,"2025-01-30T17:30:33.010",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971083,1738258233019,"fUST",-752.51,0.00016711,2,"2025-01-30T17:30:33.019",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971084,1738258233029,"fUST",-500.0,0.00016712,2,"2025-01-30T17:30:33.029",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971085,1738258233038,"fUST",-500.0,0.00016712,2,"2025-01-30T17:30:33.038",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971086,1738258233047,"fUST",-500.0,0.00016848,2,"2025-01-30T17:30:33.047",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971087,1738258233057,"fUST",-500.0,0.00016848,2,"2025-01-30T17:30:33.057",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971088,1738258233066,"fUST",-752.51,0.00016848,2,"2025-01-30T17:30:33.066",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971089,1738258233076,"fUST",-500.0,0.00016849,2,"2025-01-30T17:30:33.076",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971090,1738258233085,"fUST",-500.0,0.00016849,2,"2025-01-30T17:30:33.085",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971091,1738258233095,"fUST",-500.0,0.00016985,2,"2025-01-30T17:30:33.095",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971092,1738258233104,"fUST",-361.65803864,0.00016985,2,"2025-01-30T17:30:33.104",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971093,1738258233113,"fUST",-752.51,0.00016985,2,"2025-01-30T17:30:33.113",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971094,1738258233123,"fUST",-500.0,0.00016986,2,"2025-01-30T17:30:33.123",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971095,1738258233132,"fUST",-434.46515425,0.00016986,2,"2025-01-30T17:30:33.132",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971096,1738258233167,"fUST",-65.53484575,0.00016986,2,"2025-01-30T17:30:33.167",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971097,1738258233177,"fUST",-566.60906402,0.00017122,2,"2025-01-30T17:30:33.177",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971098,1738258233186,"fUST",-324.35369418,0.00017122,2,"2025-01-30T17:30:33.186",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971140,1738258238685,"fUST",-420.84,0.00017122,2,"2025-01-30T17:30:38.685",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971152,1738258241063,"fUST",-207.67257652,0.00016438,2,"2025-01-30T17:30:41.063",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971181,1738258562658,"fUST",5000.0,0.00020453,30,"2025-01-30T17:36:02.658",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971182,1738258676168,"fUST",2968.82992239,0.00015101,2,"2025-01-30T17:37:56.168",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971184,1738258718565,"fUST",2633.46896936,0.00015101,2,"2025-01-30T17:38:38.565",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971186,1738258810318,"fUST",157.870766,0.00013973,2,"2025-01-30T17:40:10.318",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971187,1738258899966,"fUST",1428.02119019,0.00015101,2,"2025-01-30T17:41:39.966",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971188,1738259138126,"fUST",-1567.44253001,0.00015422,2,"2025-01-30T17:45:38.126",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971189,1738259253099,"fUST",-399.195034,0.00015273,2,"2025-01-30T17:47:33.099",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971190,1738259253122,"fUST",-75.16884859,0.00015422,2,"2025-01-30T17:47:33.122",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971191,1738259253144,"fUST",-300.0,0.0001548,2,"2025-01-30T17:47:33.144",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971192,1738259253167,"fUST",-9134.68307378,0.00015481,2,"2025-01-30T17:47:33.167",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971193,1738259347082,"fUST",-300.0,0.0001548,2,"2025-01-30T17:49:07.082",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971194,1738259347104,"fUST",-9260.69993156,0.00015481,2,"2025-01-30T17:49:07.104",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971195,1738259353118,"fUST",-6504.61699466,0.00015481,2,"2025-01-30T17:49:13.118",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971196,1738259353139,"fUST",-3327.680465,0.00015605,2,"2025-01-30T17:49:13.139",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971197,1738259356121,"fUST",-297.47270815,0.00016337,2,"2025-01-30T17:49:16.121",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971198,1738259356143,"fUST",-197.14795772,0.00016338,2,"2025-01-30T17:49:16.143",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971199,1738259356165,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.165",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971200,1738259356188,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.188",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971201,1738259356208,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.208",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971202,1738259356230,"fUST",-500.23453422,0.00016438,2,"2025-01-30T17:49:16.230",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971203,1738259356252,"fUST",-501.0028369,0.00016438,2,"2025-01-30T17:49:16.252",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971204,1738259356273,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.273",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971205,1738259356294,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.294",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971206,1738259356316,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.316",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971207,1738259356336,"fUST",-190.49546711,0.00016438,2,"2025-01-30T17:49:16.336",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971208,1738259356358,"fUST",-623.35489012,0.00016438,2,"2025-01-30T17:49:16.358",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971209,1738259356378,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.378",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971210,1738259356400,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.400",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971211,1738259356422,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.422",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971212,1738259356443,"fUST",-500.44987244,0.00016438,2,"2025-01-30T17:49:16.443",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971213,1738259356463,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.463",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971214,1738259356486,"fUST",-558.44328288,0.00016438,2,"2025-01-30T17:49:16.486",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971215,1738259356506,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.506",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971216,1738259356526,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.526",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971217,1738259356547,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.547",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971218,1738259356569,"fUST",-207.54415717,0.00016438,2,"2025-01-30T17:49:16.569",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971219,1738259356590,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.590",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971220,1738259356610,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.610",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971221,1738259356631,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.631",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971222,1738259356652,"fUST",-233.37150342,0.00016438,2,"2025-01-30T17:49:16.652",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971223,1738259356673,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.673",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971224,1738259356696,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.696",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971225,1738259356718,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.718",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971226,1738259356739,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.739",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971227,1738259356761,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.761",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971228,1738259356782,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.782",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971229,1738259356803,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.803",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971230,1738259356825,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.825",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971231,1738259356851,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.851",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971232,1738259356872,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.872",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971233,1738259356894,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.894",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971234,1738259356916,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.916",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971235,1738259356937,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.937",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971236,1738259356959,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.959",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971237,1738259356981,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:16.981",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971238,1738259357004,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.004",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971239,1738259357028,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.028",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971240,1738259357048,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.048",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971241,1738259357069,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.069",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971242,1738259357090,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.090",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971243,1738259357110,"fUST",-504.28223705,0.00016438,2,"2025-01-30T17:49:17.110",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971244,1738259357131,"fUST",-532.7560017,0.00016438,2,"2025-01-30T17:49:17.131",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971245,1738259357151,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.151",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971246,1738259357171,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.171",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971247,1738259357191,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.191",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971248,1738259357213,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.213",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971249,1738259357233,"fUST",-506.58633253,0.00016438,2,"2025-01-30T17:49:17.233",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971250,1738259357254,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.254",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971251,1738259357275,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.275",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971252,1738259357295,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.295",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971253,1738259357316,"fUST",-500.49994201,0.00016438,2,"2025-01-30T17:49:17.316",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971254,1738259357338,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.338",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971255,1738259357359,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.359",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971256,1738259357379,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.379",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971257,1738259357399,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.399",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971258,1738259357420,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.420",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971259,1738259357440,"fUST",-501.34467318,0.00016438,2,"2025-01-30T17:49:17.440",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971260,1738259357461,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.461",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971261,1738259357481,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.481",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971262,1738259357502,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.502",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971263,1738259357523,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.523",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971264,1738259357545,"fUST",-214.37200195,0.00016438,2,"2025-01-30T17:49:17.545",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971265,1738259357565,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.565",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971266,1738259357586,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.586",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971267,1738259357608,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.608",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971268,1738259357628,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.628",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971269,1738259357650,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.650",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971270,1738259357672,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.672",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971271,1738259357695,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.695",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971272,1738259357717,"fUST",-406.2360726,0.00016438,2,"2025-01-30T17:49:17.717",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971273,1738259357739,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.739",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971274,1738259357760,"fUST",-522.8999973,0.00016438,2,"2025-01-30T17:49:17.760",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971275,1738259357781,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.781",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971276,1738259357802,"fUST",-521.80205614,0.00016438,2,"2025-01-30T17:49:17.802",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971277,1738259357822,"fUST",-522.86086598,0.00016438,2,"2025-01-30T17:49:17.822",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971278,1738259357846,"fUST",-164.4,0.00016438,2,"2025-01-30T17:49:17.846",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971279,1738259357866,"fUST",-455.90468222,0.00016438,2,"2025-01-30T17:49:17.866",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971280,1738259357889,"fUST",-583.27,0.00016438,2,"2025-01-30T17:49:17.889",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971281,1738259357910,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.910",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971282,1738259357932,"fUST",-2823.46,0.00016438,2,"2025-01-30T17:49:17.932",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971283,1738259357952,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.952",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971284,1738259357972,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.972",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971285,1738259357993,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:17.993",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971286,1738259358015,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.015",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971287,1738259358035,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.035",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971288,1738259358056,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.056",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971289,1738259358077,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.077",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971290,1738259358097,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.097",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971291,1738259358117,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.117",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971292,1738259358138,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.138",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971293,1738259358159,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.159",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971294,1738259358181,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.181",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971295,1738259358202,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.202",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971296,1738259358221,"fUST",-500.82923764,0.00016438,2,"2025-01-30T17:49:18.221",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971297,1738259358241,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.241",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971298,1738259358262,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.262",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971299,1738259358283,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.283",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971300,1738259358303,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.303",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971301,1738259358325,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.325",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971302,1738259358345,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.345",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971303,1738259358366,"fUST",-501.16203321,0.00016438,2,"2025-01-30T17:49:18.366",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971304,1738259358387,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.387",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971305,1738259358408,"fUST",-503.99654746,0.00016438,2,"2025-01-30T17:49:18.408",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971306,1738259358431,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.431",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971307,1738259358452,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.452",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971308,1738259358473,"fUST",-594.77925672,0.00016438,2,"2025-01-30T17:49:18.473",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971309,1738259358494,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.494",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971310,1738259358515,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.515",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971311,1738259358536,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.536",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971312,1738259358557,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.557",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971313,1738259358578,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.578",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971314,1738259358599,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.599",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971315,1738259358619,"fUST",-528.79696096,0.00016438,2,"2025-01-30T17:49:18.619",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971316,1738259358642,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.642",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971317,1738259358663,"fUST",-503.13950756,0.00016438,2,"2025-01-30T17:49:18.663",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971318,1738259358787,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.787",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971319,1738259358808,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.808",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971320,1738259358830,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.830",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971321,1738259358855,"fUST",-297.22734942,0.00016438,2,"2025-01-30T17:49:18.855",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971322,1738259358877,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.877",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971323,1738259358898,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.898",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971324,1738259358919,"fUST",-501.21533099,0.00016438,2,"2025-01-30T17:49:18.919",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971325,1738259358940,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.940",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971326,1738259358961,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.961",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971327,1738259358982,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:18.982",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971328,1738259359002,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.002",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971329,1738259359023,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.023",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971330,1738259359043,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.043",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971331,1738259359064,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.064",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971332,1738259359085,"fUST",-504.29664819,0.00016438,2,"2025-01-30T17:49:19.085",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971333,1738259359108,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.108",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971334,1738259359128,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.128",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971335,1738259359149,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.149",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971336,1738259359173,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.173",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971337,1738259359196,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.196",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971338,1738259359217,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.217",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971339,1738259359239,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.239",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971340,1738259359261,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.261",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971341,1738259359283,"fUST",-297.41292565,0.00016438,2,"2025-01-30T17:49:19.283",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971342,1738259359304,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.304",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971343,1738259359334,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.334",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971344,1738259359355,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.355",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971345,1738259359377,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.377",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971346,1738259359397,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.397",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971347,1738259359418,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.418",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971348,1738259359439,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.439",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971349,1738259359461,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.461",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971350,1738259359481,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.481",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971351,1738259359503,"fUST",-333.06036026,0.00016438,2,"2025-01-30T17:49:19.503",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971352,1738259359527,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.527",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971353,1738259359547,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.547",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971354,1738259359567,"fUST",-242.88276468,0.00016438,2,"2025-01-30T17:49:19.567",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971355,1738259359588,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.588",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971356,1738259359609,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.609",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971357,1738259359633,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.633",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971358,1738259359654,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.654",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971359,1738259359675,"fUST",-472.16486793,0.00016438,2,"2025-01-30T17:49:19.675",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971360,1738259359695,"fUST",-500.81490185,0.00016438,2,"2025-01-30T17:49:19.695",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971361,1738259359716,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.716",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971362,1738259359737,"fUST",-411.03,0.00016438,2,"2025-01-30T17:49:19.737",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971363,1738259359758,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.758",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971364,1738259359781,"fUST",-989.8,0.00016438,2,"2025-01-30T17:49:19.781",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971365,1738259359801,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.801",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971366,1738259359822,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.822",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971367,1738259359846,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.846",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971368,1738259359865,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.865",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971369,1738259359888,"fUST",-500.0,0.00016438,2,"2025-01-30T17:49:19.888",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971370,1738259359912,"fUST",-14.73190184,0.00016438,2,"2025-01-30T17:49:19.912",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971380,1738259432177,"fUST",-300.0,0.00016437,2,"2025-01-30T17:50:32.177",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971382,1738259432187,"fUST",-211.08715226,0.00016438,2,"2025-01-30T17:50:32.187",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971384,1738259432196,"fUST",-246.78418213,0.00016438,2,"2025-01-30T17:50:32.196",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971385,1738259432206,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.206",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971387,1738259432216,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.216",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971389,1738259432227,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.227",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971391,1738259432236,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.236",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971393,1738259432246,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.246",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971395,1738259432257,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.257",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971397,1738259432266,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.266",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971399,1738259432276,"fUST",-436.22802705,0.00016438,2,"2025-01-30T17:50:32.276",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971402,1738259432286,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.286",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971403,1738259432295,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.295",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971405,1738259432304,"fUST",-500.57867955,0.00016438,2,"2025-01-30T17:50:32.304",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971407,1738259432314,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.314",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971409,1738259432324,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.324",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971411,1738259432334,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.334",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971413,1738259432343,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.343",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971415,1738259432353,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.353",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971417,1738259432362,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.362",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971419,1738259432371,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.371",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971422,1738259432381,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.381",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971423,1738259432390,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.390",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971425,1738259432400,"fUST",-915.85,0.00016438,2,"2025-01-30T17:50:32.400",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971427,1738259432409,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.409",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971429,1738259432418,"fUST",-4193.58,0.00016438,2,"2025-01-30T17:50:32.418",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971430,1738259432428,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.428",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971431,1738259432437,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.437",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971433,1738259432446,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.446",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971434,1738259432459,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.459",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971435,1738259432469,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.469",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971436,1738259432478,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.478",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971437,1738259432488,"fUST",-715.43,0.00016438,2,"2025-01-30T17:50:32.488",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971438,1738259432497,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.497",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971440,1738259432507,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.507",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971442,1738259432517,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.517",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971444,1738259432527,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.527",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971446,1738259432537,"fUST",-544.19,0.00016438,2,"2025-01-30T17:50:32.537",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971448,1738259432547,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:32.547",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971450,1738259432558,"fUST",-425.30040088,0.00016573,2,"2025-01-30T17:50:32.558",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971451,1738259432569,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.569",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971452,1738259432579,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.579",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971453,1738259432589,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.589",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971454,1738259432599,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.599",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971456,1738259432609,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.609",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971457,1738259432619,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.619",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971458,1738259432629,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.629",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971459,1738259432638,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.638",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971460,1738259432648,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.648",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971461,1738259432659,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.659",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971462,1738259432668,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.668",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971463,1738259432678,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.678",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971464,1738259432688,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.688",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971465,1738259432698,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.698",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971466,1738259432714,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.714",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971467,1738259432724,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.724",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971468,1738259432733,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.733",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971469,1738259432743,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.743",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971470,1738259432757,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.757",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971471,1738259432771,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.771",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971472,1738259432781,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.781",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971473,1738259432790,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.790",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971474,1738259432800,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.800",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971475,1738259432811,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.811",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971476,1738259432821,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.821",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971477,1738259432831,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.831",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971478,1738259432842,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.842",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971479,1738259432852,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.852",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971480,1738259432866,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.866",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971481,1738259432876,"fUST",-620.56495472,0.00016573,2,"2025-01-30T17:50:32.876",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971482,1738259432887,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.887",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971483,1738259432902,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.902",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971484,1738259432913,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.913",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971485,1738259432923,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.923",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971486,1738259432932,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.932",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971487,1738259432944,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.944",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971488,1738259432957,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.957",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971489,1738259432966,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.966",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971490,1738259432975,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.975",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971491,1738259432984,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.984",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971492,1738259432994,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:32.994",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971493,1738259433003,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:33.003",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971494,1738259433012,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:33.012",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971495,1738259433022,"fUST",-500.0,0.00016573,2,"2025-01-30T17:50:33.022",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971496,1738259433032,"fUST",-500.0,0.00016574,2,"2025-01-30T17:50:33.032",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971497,1738259433042,"fUST",-500.0,0.00016574,2,"2025-01-30T17:50:33.042",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971498,1738259433051,"fUST",-500.63777007,0.00016574,2,"2025-01-30T17:50:33.051",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971499,1738259433061,"fUST",-500.0,0.00016574,2,"2025-01-30T17:50:33.061",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971500,1738259433071,"fUST",-500.0,0.00016574,2,"2025-01-30T17:50:33.071",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971501,1738259433082,"fUST",-423.27246763,0.00016574,2,"2025-01-30T17:50:33.082",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971502,1738259433092,"fUST",-500.0,0.00016574,2,"2025-01-30T17:50:33.092",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971503,1738259433101,"fUST",-500.0,0.00016574,2,"2025-01-30T17:50:33.101",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971504,1738259433111,"fUST",-500.0,0.00016574,2,"2025-01-30T17:50:33.111",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971505,1738259433121,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.121",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971506,1738259433132,"fUST",-501.6811376,0.00016575,2,"2025-01-30T17:50:33.132",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971507,1738259433143,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.143",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971508,1738259433153,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.153",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971509,1738259433163,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.163",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971510,1738259433173,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.173",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971511,1738259433182,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.182",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971512,1738259433192,"fUST",-635.97011696,0.00016575,2,"2025-01-30T17:50:33.192",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971513,1738259433201,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.201",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971514,1738259433214,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.214",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971515,1738259433224,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.224",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971516,1738259433233,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.233",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971517,1738259433243,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.243",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971518,1738259433253,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.253",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971519,1738259433266,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.266",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971520,1738259433276,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.276",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971521,1738259433286,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.286",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971522,1738259433296,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.296",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971523,1738259433306,"fUST",-481.54847612,0.00016575,2,"2025-01-30T17:50:33.306",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971524,1738259433315,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.315",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971525,1738259433325,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.325",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971526,1738259433335,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.335",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971527,1738259433345,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.345",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971528,1738259433354,"fUST",-498.16,0.00016575,2,"2025-01-30T17:50:33.354",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971529,1738259433365,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.365",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971530,1738259433375,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.375",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971531,1738259433384,"fUST",-292.32742348,0.00016575,2,"2025-01-30T17:50:33.384",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971532,1738259433394,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.394",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971533,1738259433404,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.404",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971534,1738259433414,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.414",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971535,1738259433423,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.423",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971536,1738259433432,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.432",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971537,1738259433442,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.442",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971538,1738259433452,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.452",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971539,1738259433464,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.464",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971540,1738259433474,"fUST",-183.33,0.00016575,2,"2025-01-30T17:50:33.474",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971541,1738259433484,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.484",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971542,1738259433494,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.494",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971543,1738259433504,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.504",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971544,1738259433514,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.514",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971545,1738259433524,"fUST",-543.39,0.00016575,2,"2025-01-30T17:50:33.524",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971546,1738259433534,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.534",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971547,1738259433544,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.544",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971548,1738259433554,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.554",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971549,1738259433564,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.564",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971550,1738259433574,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.574",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971551,1738259433583,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.583",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971552,1738259433593,"fUST",-989.8,0.00016575,2,"2025-01-30T17:50:33.593",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971553,1738259433603,"fUST",-334.09,0.00016575,2,"2025-01-30T17:50:33.603",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971554,1738259433613,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.613",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971555,1738259433623,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.623",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971556,1738259433633,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.633",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971557,1738259433643,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.643",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971558,1738259433653,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.653",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971559,1738259433663,"fUST",-395.26694986,0.00016575,2,"2025-01-30T17:50:33.663",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971560,1738259433673,"fUST",-247.02,0.00016575,2,"2025-01-30T17:50:33.673",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971561,1738259433683,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.683",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971562,1738259433693,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.693",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971563,1738259433703,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.703",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971564,1738259433714,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.714",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971565,1738259433724,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.724",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971566,1738259433734,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.734",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971567,1738259433744,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.744",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971568,1738259433754,"fUST",-915.85,0.00016575,2,"2025-01-30T17:50:33.754",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971569,1738259433764,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.764",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971570,1738259433774,"fUST",-4193.58,0.00016575,2,"2025-01-30T17:50:33.774",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971571,1738259433784,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.784",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971572,1738259433794,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.794",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971573,1738259433803,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.803",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971574,1738259433814,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.814",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971575,1738259433824,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.824",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971576,1738259433834,"fUST",-715.43,0.00016575,2,"2025-01-30T17:50:33.834",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971577,1738259433843,"fUST",-151.0,0.00016575,2,"2025-01-30T17:50:33.843",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971578,1738259433856,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.856",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971579,1738259433874,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.874",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971580,1738259433884,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:33.884",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971581,1738259433893,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.893",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971582,1738259433903,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.903",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971583,1738259433913,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.913",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971584,1738259433923,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.923",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971585,1738259433933,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.933",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971586,1738259433942,"fUST",-570.21,0.00016712,2,"2025-01-30T17:50:33.942",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971587,1738259433952,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.952",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971588,1738259433963,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.963",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971589,1738259433972,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.972",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971590,1738259433982,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.982",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971591,1738259433991,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:33.991",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971592,1738259434000,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.000",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971593,1738259434010,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.010",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971594,1738259434019,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.019",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971595,1738259434029,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.029",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971596,1738259434039,"fUST",-259.21442083,0.00016712,2,"2025-01-30T17:50:34.039",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971597,1738259434048,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.048",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971598,1738259434058,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.058",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971599,1738259434068,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.068",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971600,1738259434078,"fUST",-391.81560665,0.00016712,2,"2025-01-30T17:50:34.078",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971601,1738259434088,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.088",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971602,1738259434097,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.097",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971603,1738259434107,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.107",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971604,1738259434116,"fUST",-537.47493267,0.00016712,2,"2025-01-30T17:50:34.116",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971605,1738259434126,"fUST",-583.48,0.00016712,2,"2025-01-30T17:50:34.126",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971606,1738259434135,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.135",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971607,1738259434145,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.145",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971608,1738259434154,"fUST",-316.6,0.00016712,2,"2025-01-30T17:50:34.154",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971609,1738259434164,"fUST",-989.8,0.00016712,2,"2025-01-30T17:50:34.164",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971610,1738259434173,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.173",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971611,1738259434183,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.183",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971612,1738259434192,"fUST",-467.25486724,0.00016712,2,"2025-01-30T17:50:34.192",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971613,1738259434202,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.202",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971614,1738259434212,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.212",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971615,1738259434221,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.221",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971616,1738259434231,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.231",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971617,1738259434240,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.240",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971618,1738259434250,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.250",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971619,1738259434259,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.259",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971620,1738259434269,"fUST",-531.60008817,0.00016712,2,"2025-01-30T17:50:34.269",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971621,1738259434278,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.278",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971622,1738259434288,"fUST",-915.85,0.00016712,2,"2025-01-30T17:50:34.288",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971623,1738259434297,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.297",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971624,1738259434306,"fUST",-279.038813,0.00016712,2,"2025-01-30T17:50:34.306",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971625,1738259434316,"fUST",-4193.58,0.00016712,2,"2025-01-30T17:50:34.316",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971626,1738259434326,"fUST",-279.038813,0.00016712,2,"2025-01-30T17:50:34.326",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971627,1738259434335,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.335",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971628,1738259434345,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.345",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971629,1738259434355,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.355",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971630,1738259434470,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.470",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971631,1738259434480,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.480",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971632,1738259434490,"fUST",-715.43,0.00016712,2,"2025-01-30T17:50:34.490",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971633,1738259434500,"fUST",-151.0,0.00016712,2,"2025-01-30T17:50:34.500",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971634,1738259434509,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.509",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971635,1738259434519,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:34.519",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971636,1738259434529,"fUST",-249.91,0.00016712,2,"2025-01-30T17:50:34.529",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971637,1738259434538,"fUST",-151.0,0.00016712,2,"2025-01-30T17:50:34.538",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971638,1738259434548,"fUST",-10612.59603762,0.00016724,2,"2025-01-30T17:50:34.548",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971639,1738259434558,"fUST",-500.0,0.00016848,2,"2025-01-30T17:50:34.558",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971640,1738259434567,"fUST",-500.0,0.00016848,2,"2025-01-30T17:50:34.567",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971641,1738259434576,"fUST",-500.0,0.00016848,2,"2025-01-30T17:50:34.576",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971642,1738259434586,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.586",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971643,1738259434597,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.597",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971644,1738259434607,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.607",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971645,1738259434616,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.616",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971646,1738259434626,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.626",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971647,1738259434636,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.636",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971648,1738259434645,"fUST",-194.5,0.00016849,2,"2025-01-30T17:50:34.645",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971649,1738259434655,"fUST",-401.98,0.00016849,2,"2025-01-30T17:50:34.655",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971650,1738259434665,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.665",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971651,1738259434675,"fUST",-634.04638563,0.00016849,2,"2025-01-30T17:50:34.675",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971652,1738259434684,"fUST",-294.7,0.00016849,2,"2025-01-30T17:50:34.684",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971653,1738259434694,"fUST",-182.18,0.00016849,2,"2025-01-30T17:50:34.694",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971654,1738259434703,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.703",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971655,1738259434712,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.712",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971656,1738259434722,"fUST",-989.8,0.00016849,2,"2025-01-30T17:50:34.722",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971657,1738259434731,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.731",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971658,1738259434740,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.740",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971659,1738259434750,"fUST",-517.78677878,0.00016849,2,"2025-01-30T17:50:34.750",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971660,1738259434759,"fUST",-573.53349249,0.00016849,2,"2025-01-30T17:50:34.759",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971661,1738259434768,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.768",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971662,1738259434778,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.778",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971663,1738259434787,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.787",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971664,1738259434796,"fUST",-915.85,0.00016849,2,"2025-01-30T17:50:34.796",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971665,1738259434805,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.805",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971666,1738259434815,"fUST",-4193.58,0.00016849,2,"2025-01-30T17:50:34.815",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971667,1738259434825,"fUST",-594.16,0.00016849,2,"2025-01-30T17:50:34.825",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971668,1738259434834,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.834",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971669,1738259434843,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.843",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971670,1738259434852,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.852",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971671,1738259434866,"fUST",-715.43,0.00016849,2,"2025-01-30T17:50:34.866",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971672,1738259434875,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.875",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971673,1738259434884,"fUST",-151.0,0.00016849,2,"2025-01-30T17:50:34.884",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971674,1738259434894,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.894",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971675,1738259434905,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:34.905",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971676,1738259434914,"fUST",-208.25279113,0.000169,2,"2025-01-30T17:50:34.914",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971677,1738259434923,"fUST",-778.542125,0.00016915,2,"2025-01-30T17:50:34.923",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971678,1738259434933,"fUST",-778.542125,0.00016915,2,"2025-01-30T17:50:34.933",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971679,1738259434943,"fUST",-151.0,0.00016915,2,"2025-01-30T17:50:34.943",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971680,1738259434953,"fUST",-253.545317,0.00016915,2,"2025-01-30T17:50:34.953",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971681,1738259434962,"fUST",-253.545317,0.00016915,2,"2025-01-30T17:50:34.962",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971682,1738259434971,"fUST",-151.0,0.00016915,2,"2025-01-30T17:50:34.971",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971683,1738259434980,"fUST",-151.0,0.00016915,2,"2025-01-30T17:50:34.980",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971684,1738259434990,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:34.990",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971685,1738259434999,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:34.999",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971686,1738259435008,"fUST",-226.91299862,0.00016986,2,"2025-01-30T17:50:35.008",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971687,1738259435018,"fUST",-203.94,0.00016986,2,"2025-01-30T17:50:35.018",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971688,1738259435027,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:35.027",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971689,1738259435038,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:35.038",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971690,1738259435047,"fUST",-989.8,0.00016986,2,"2025-01-30T17:50:35.047",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971691,1738259435056,"fUST",-556.06,0.00016986,2,"2025-01-30T17:50:35.056",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971692,1738259435066,"fUST",-498.69,0.00016986,2,"2025-01-30T17:50:35.066",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971693,1738259435075,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:35.075",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971694,1738259435084,"fUST",-170.11,0.00016986,2,"2025-01-30T17:50:35.084",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971695,1738259435093,"fUST",-915.85,0.00016986,2,"2025-01-30T17:50:35.093",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971696,1738259435102,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:35.102",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971697,1738259435111,"fUST",-4193.58,0.00016986,2,"2025-01-30T17:50:35.111",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971698,1738259435120,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:35.120",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971699,1738259435129,"fUST",-402.72,0.00016986,2,"2025-01-30T17:50:35.129",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971700,1738259435138,"fUST",-715.43,0.00016986,2,"2025-01-30T17:50:35.138",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971701,1738259435147,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:35.147",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971702,1738259435157,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:35.157",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971703,1738259435167,"fUST",-500.0,0.00016986,2,"2025-01-30T17:50:35.167",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971704,1738259435176,"fUST",-613.95349986,0.00017044,2,"2025-01-30T17:50:35.176",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971705,1738259435185,"fUST",-279.038813,0.00017044,2,"2025-01-30T17:50:35.185",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971706,1738259435194,"fUST",-279.038813,0.00017044,2,"2025-01-30T17:50:35.194",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971707,1738259435204,"fUST",-151.0,0.00017044,2,"2025-01-30T17:50:35.204",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971708,1738259435213,"fUST",-500.0,0.00017123,2,"2025-01-30T17:50:35.213",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971709,1738259435223,"fUST",-500.0,0.00017123,2,"2025-01-30T17:50:35.223",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971710,1738259435232,"fUST",-282.03,0.00017123,2,"2025-01-30T17:50:35.232",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971711,1738259435241,"fUST",-989.8,0.00017123,2,"2025-01-30T17:50:35.241",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971712,1738259435250,"fUST",-500.0,0.00017123,2,"2025-01-30T17:50:35.250",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971713,1738259435260,"fUST",-915.85,0.00017123,2,"2025-01-30T17:50:35.260",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971714,1738259435269,"fUST",-500.0,0.00017123,2,"2025-01-30T17:50:35.269",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971715,1738259435279,"fUST",-4193.58,0.00017123,2,"2025-01-30T17:50:35.279",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971716,1738259435289,"fUST",-500.0,0.00017123,2,"2025-01-30T17:50:35.289",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971717,1738259435298,"fUST",-500.0,0.00017123,2,"2025-01-30T17:50:35.298",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971718,1738259435308,"fUST",-715.43,0.00017123,2,"2025-01-30T17:50:35.308",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971719,1738259435317,"fUST",-500.0,0.00017123,2,"2025-01-30T17:50:35.317",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971720,1738259435327,"fUST",-500.0,0.00017123,2,"2025-01-30T17:50:35.327",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971721,1738259435336,"fUST",-500.0,0.00017201,2,"2025-01-30T17:50:35.336",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971722,1738259435345,"fUST",-500.0,0.00017201,2,"2025-01-30T17:50:35.345",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971723,1738259435354,"fUST",-500.0,0.00017201,2,"2025-01-30T17:50:35.354",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971724,1738259435363,"fUST",-500.0,0.00017202,2,"2025-01-30T17:50:35.363",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971725,1738259435372,"fUST",-500.0,0.00017202,2,"2025-01-30T17:50:35.372",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971726,1738259435382,"fUST",-500.0,0.00017202,2,"2025-01-30T17:50:35.382",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971727,1738259435391,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.391",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971728,1738259435401,"fUST",-500.1872085,0.00017203,2,"2025-01-30T17:50:35.401",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971729,1738259435410,"fUST",-552.3811511,0.00017203,2,"2025-01-30T17:50:35.410",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971730,1738259435419,"fUST",-553.9,0.00017203,2,"2025-01-30T17:50:35.419",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971731,1738259435428,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.428",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971732,1738259435438,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.438",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971733,1738259435447,"fUST",-229.79198627,0.00017203,2,"2025-01-30T17:50:35.447",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971734,1738259435458,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.458",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971735,1738259435467,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.467",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971736,1738259435476,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.476",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971737,1738259435486,"fUST",-164.32570475,0.00017203,2,"2025-01-30T17:50:35.486",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971738,1738259435495,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.495",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971739,1738259435504,"fUST",-453.64,0.00017203,2,"2025-01-30T17:50:35.504",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971740,1738259435513,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.513",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971741,1738259435522,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.522",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971742,1738259435532,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.532",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971743,1738259435541,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.541",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971744,1738259435550,"fUST",-153.188739,0.00017203,2,"2025-01-30T17:50:35.550",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971745,1738259435560,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.560",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971746,1738259435569,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.569",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971747,1738259435579,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.579",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971748,1738259435588,"fUST",-152.140433,0.00017203,2,"2025-01-30T17:50:35.588",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971749,1738259435597,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.597",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971750,1738259435608,"fUST",-152.140433,0.00017203,2,"2025-01-30T17:50:35.608",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971751,1738259435618,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.618",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971752,1738259435627,"fUST",-645.046698,0.00017203,2,"2025-01-30T17:50:35.627",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971753,1738259435636,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.636",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971754,1738259435646,"fUST",-645.046698,0.00017203,2,"2025-01-30T17:50:35.646",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971755,1738259435656,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.656",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971756,1738259435666,"fUST",-1168.39,0.00017203,2,"2025-01-30T17:50:35.666",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971757,1738259435677,"fUST",-778.542125,0.00017203,2,"2025-01-30T17:50:35.677",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971758,1738259435687,"fUST",-778.542125,0.00017203,2,"2025-01-30T17:50:35.687",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971759,1738259435697,"fUST",-253.545317,0.00017203,2,"2025-01-30T17:50:35.697",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971760,1738259435708,"fUST",-500.0,0.00017203,2,"2025-01-30T17:50:35.708",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971761,1738259435718,"fUST",-253.545317,0.00017203,2,"2025-01-30T17:50:35.718",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971762,1738259435727,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.727",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971763,1738259435737,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.737",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971764,1738259435746,"fUST",-151.0,0.00017203,2,"2025-01-30T17:50:35.746",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971765,1738259435756,"fUST",-4269.16814496,0.00017205,5,"2025-01-30T17:50:35.756",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971766,1738259435766,"fUST",-500.0,0.00017205,2,"2025-01-30T17:50:35.766",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971767,1738259435775,"fUST",-500.0,0.00017205,2,"2025-01-30T17:50:35.775",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971768,1738259435784,"fUST",-500.0,0.00017205,2,"2025-01-30T17:50:35.784",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971769,1738259435793,"fUST",-500.0,0.00017206,2,"2025-01-30T17:50:35.793",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971770,1738259435802,"fUST",-445.42346254,0.00017206,2,"2025-01-30T17:50:35.802",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971771,1738259435812,"fUST",-500.0,0.00017206,2,"2025-01-30T17:50:35.812",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971772,1738259435822,"fUST",-500.92884342,0.00017207,2,"2025-01-30T17:50:35.822",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971773,1738259435831,"fUST",-495.0,0.00017207,2,"2025-01-30T17:50:35.831",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971774,1738259435842,"fUST",-500.7344158,0.00017207,2,"2025-01-30T17:50:35.842",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971775,1738259435852,"fUST",-355.2,0.00017207,2,"2025-01-30T17:50:35.852",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971776,1738259435865,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.865",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971777,1738259435874,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.874",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971778,1738259435883,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.883",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971779,1738259435892,"fUST",-500.0,0.00017207,2,"2025-01-30T17:50:35.892",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971780,1738259435902,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.902",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971781,1738259435912,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.912",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971782,1738259435921,"fUST",-232.590457,0.00017207,2,"2025-01-30T17:50:35.921",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971783,1738259435930,"fUST",-154.704502,0.00017207,2,"2025-01-30T17:50:35.930",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971784,1738259435939,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.939",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971785,1738259435948,"fUST",-222.691858,0.00017207,2,"2025-01-30T17:50:35.948",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971786,1738259435958,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.958",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971787,1738259435967,"fUST",-222.691858,0.00017207,2,"2025-01-30T17:50:35.967",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971788,1738259435976,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.976",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971789,1738259435985,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.985",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971790,1738259435994,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:35.994",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971791,1738259436003,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:36.003",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971792,1738259436013,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:36.013",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971793,1738259436021,"fUST",-279.038813,0.00017207,2,"2025-01-30T17:50:36.021",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971794,1738259436030,"fUST",-279.038813,0.00017207,2,"2025-01-30T17:50:36.030",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971795,1738259436039,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:36.039",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971796,1738259436048,"fUST",-362.76667961,0.00017232,2,"2025-01-30T17:50:36.048",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971797,1738259436058,"fUST",-500.0,0.0001726,2,"2025-01-30T17:50:36.058",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971798,1738259436067,"fUST",-151.0,0.0001726,2,"2025-01-30T17:50:36.067",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971799,1738259436076,"fUST",-152.140433,0.0001726,2,"2025-01-30T17:50:36.076",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971800,1738259436085,"fUST",-152.140433,0.0001726,2,"2025-01-30T17:50:36.085",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971801,1738259436095,"fUST",-645.046698,0.0001726,2,"2025-01-30T17:50:36.095",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971802,1738259436104,"fUST",-151.0,0.0001726,2,"2025-01-30T17:50:36.104",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971803,1738259436113,"fUST",-645.046698,0.0001726,2,"2025-01-30T17:50:36.113",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971804,1738259436122,"fUST",-151.0,0.0001726,2,"2025-01-30T17:50:36.122",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971805,1738259436131,"fUST",-500.0,0.0001726,2,"2025-01-30T17:50:36.131",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971806,1738259436140,"fUST",-989.8,0.0001726,2,"2025-01-30T17:50:36.140",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971807,1738259436149,"fUST",-500.0,0.0001726,2,"2025-01-30T17:50:36.149",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971808,1738259436159,"fUST",-915.85,0.0001726,2,"2025-01-30T17:50:36.159",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971809,1738259436168,"fUST",-500.0,0.0001726,2,"2025-01-30T17:50:36.168",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971810,1738259436177,"fUST",-4193.58,0.0001726,2,"2025-01-30T17:50:36.177",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971811,1738259436186,"fUST",-500.0,0.0001726,2,"2025-01-30T17:50:36.186",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971812,1738259436196,"fUST",-715.43,0.0001726,2,"2025-01-30T17:50:36.196",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971813,1738259436206,"fUST",-500.0,0.0001726,2,"2025-01-30T17:50:36.206",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971814,1738259436215,"fUST",-331.52,0.0001726,2,"2025-01-30T17:50:36.215",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971815,1738259436224,"fUST",-500.0,0.0001726,2,"2025-01-30T17:50:36.224",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971816,1738259436233,"fUST",-245.12089441,0.00017339,2,"2025-01-30T17:50:36.233",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971817,1738259436243,"fUST",-500.0,0.00017339,2,"2025-01-30T17:50:36.243",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971818,1738259436253,"fUST",-508.74,0.0001734,2,"2025-01-30T17:50:36.253",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971819,1738259436262,"fUST",-1168.39,0.0001734,2,"2025-01-30T17:50:36.262",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971820,1738259436271,"fUST",-491.09,0.00017344,2,"2025-01-30T17:50:36.271",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971821,1738259436280,"fUST",-571.34,0.00017397,2,"2025-01-30T17:50:36.280",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971822,1738259436289,"fUST",-500.0,0.00017397,2,"2025-01-30T17:50:36.289",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971823,1738259436298,"fUST",-778.542125,0.00017397,2,"2025-01-30T17:50:36.298",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971824,1738259436308,"fUST",-778.542125,0.00017397,2,"2025-01-30T17:50:36.308",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971825,1738259436317,"fUST",-989.8,0.00017397,2,"2025-01-30T17:50:36.317",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971826,1738259436326,"fUST",-500.0,0.00017397,2,"2025-01-30T17:50:36.326",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971827,1738259436335,"fUST",-253.545317,0.00017397,2,"2025-01-30T17:50:36.335",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971828,1738259436345,"fUST",-253.545317,0.00017397,2,"2025-01-30T17:50:36.345",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971829,1738259436355,"fUST",-915.85,0.00017397,2,"2025-01-30T17:50:36.355",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971830,1738259436366,"fUST",-500.0,0.00017397,2,"2025-01-30T17:50:36.366",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971831,1738259436375,"fUST",-4193.58,0.00017397,2,"2025-01-30T17:50:36.375",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971832,1738259436385,"fUST",-500.0,0.00017397,2,"2025-01-30T17:50:36.385",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971833,1738259436394,"fUST",-715.43,0.00017397,2,"2025-01-30T17:50:36.394",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971834,1738259436403,"fUST",-500.0,0.00017397,2,"2025-01-30T17:50:36.403",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971835,1738259436412,"fUST",-500.0,0.00017397,2,"2025-01-30T17:50:36.412",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971836,1738259436422,"fUST",-151.0,0.00017397,2,"2025-01-30T17:50:36.422",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971837,1738259436433,"fUST",-151.0,0.00017397,2,"2025-01-30T17:50:36.433",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971838,1738259436443,"fUST",-151.0,0.00017476,2,"2025-01-30T17:50:36.443",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971839,1738259436453,"fUST",-500.0,0.00017476,2,"2025-01-30T17:50:36.453",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971840,1738259436464,"fUST",-165.89408345,0.00017476,2,"2025-01-30T17:50:36.464",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971841,1738259436473,"fUST",-500.0,0.00017476,2,"2025-01-30T17:50:36.473",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971842,1738259436482,"fUST",-500.0,0.00017476,2,"2025-01-30T17:50:36.482",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971843,1738259436492,"fUST",-436.56398756,0.00017476,2,"2025-01-30T17:50:36.492",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971844,1738259436501,"fUST",-1168.39,0.00017477,2,"2025-01-30T17:50:36.501",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971845,1738259436510,"fUST",-500.0,0.00017534,2,"2025-01-30T17:50:36.510",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971846,1738259436521,"fUST",-989.8,0.00017534,2,"2025-01-30T17:50:36.521",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971847,1738259436531,"fUST",-500.0,0.00017534,2,"2025-01-30T17:50:36.531",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971848,1738259436540,"fUST",-915.85,0.00017534,2,"2025-01-30T17:50:36.540",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971849,1738259436550,"fUST",-550.02,0.00017534,2,"2025-01-30T17:50:36.550",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971850,1738259436559,"fUST",-4193.58,0.00017534,2,"2025-01-30T17:50:36.559",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971851,1738259436568,"fUST",-500.0,0.00017534,2,"2025-01-30T17:50:36.568",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971852,1738259436578,"fUST",-538.08,0.00017534,2,"2025-01-30T17:50:36.578",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971853,1738259436587,"fUST",-715.43,0.00017534,2,"2025-01-30T17:50:36.587",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971854,1738259436596,"fUST",-500.0,0.00017534,2,"2025-01-30T17:50:36.596",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971855,1738259436605,"fUST",-151.0,0.00017614,2,"2025-01-30T17:50:36.605",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971856,1738259436615,"fUST",-151.0,0.00017614,2,"2025-01-30T17:50:36.615",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971857,1738259436625,"fUST",-151.0,0.00017614,2,"2025-01-30T17:50:36.625",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971858,1738259436634,"fUST",-1168.39,0.00017614,2,"2025-01-30T17:50:36.634",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971859,1738259436644,"fUST",-151.0,0.00017671,2,"2025-01-30T17:50:36.644",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971860,1738259436653,"fUST",-151.0,0.00017671,2,"2025-01-30T17:50:36.653",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971861,1738259436662,"fUST",-151.0,0.00017671,2,"2025-01-30T17:50:36.662",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971862,1738259436672,"fUST",-500.0,0.00017671,2,"2025-01-30T17:50:36.672",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971863,1738259436773,"fUST",-989.8,0.00017671,2,"2025-01-30T17:50:36.773",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971864,1738259436783,"fUST",-500.0,0.00017671,2,"2025-01-30T17:50:36.783",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971865,1738259436794,"fUST",-915.85,0.00017671,2,"2025-01-30T17:50:36.794",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971866,1738259436803,"fUST",-4193.58,0.00017671,2,"2025-01-30T17:50:36.803",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971867,1738259436813,"fUST",-500.0,0.00017671,2,"2025-01-30T17:50:36.813",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971868,1738259436822,"fUST",-715.43,0.00017671,2,"2025-01-30T17:50:36.822",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971869,1738259436832,"fUST",-500.0,0.00017671,2,"2025-01-30T17:50:36.832",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971870,1738259436842,"fUST",-500.0,0.00017699,2,"2025-01-30T17:50:36.842",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971871,1738259436852,"fUST",-19706.52003831,0.000177,2,"2025-01-30T17:50:36.852",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971872,1738259436865,"fUST",-151.0,0.000177,2,"2025-01-30T17:50:36.865",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971873,1738259436875,"fUST",-151.0,0.000177,2,"2025-01-30T17:50:36.875",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971874,1738259436885,"fUST",-222.691858,0.000177,2,"2025-01-30T17:50:36.885",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971875,1738259436895,"fUST",-222.691858,0.000177,2,"2025-01-30T17:50:36.895",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971876,1738259436906,"fUST",-151.0,0.000177,2,"2025-01-30T17:50:36.906",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971877,1738259436916,"fUST",-151.0,0.000177,2,"2025-01-30T17:50:36.916",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971878,1738259436926,"fUST",-152.140433,0.000177,2,"2025-01-30T17:50:36.926",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971879,1738259436937,"fUST",-151.0,0.000177,2,"2025-01-30T17:50:36.937",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971880,1738259436947,"fUST",-152.140433,0.000177,2,"2025-01-30T17:50:36.947",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971881,1738259436957,"fUST",-151.0,0.000177,2,"2025-01-30T17:50:36.957",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971882,1738259436967,"fUST",-645.046698,0.000177,2,"2025-01-30T17:50:36.967",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971883,1738259436977,"fUST",-645.046698,0.000177,2,"2025-01-30T17:50:36.977",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971884,1738259436985,"fUST",-151.0,0.000177,2,"2025-01-30T17:50:36.985",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971885,1738259436995,"fUST",-279.038813,0.000177,2,"2025-01-30T17:50:36.995",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971886,1738259437004,"fUST",-279.038813,0.000177,2,"2025-01-30T17:50:37.004",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971887,1738259437013,"fUST",-1168.39,0.00017751,2,"2025-01-30T17:50:37.013",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971888,1738259437023,"fUST",-500.0,0.00017755,2,"2025-01-30T17:50:37.023",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971889,1738259437033,"fUST",-500.0,0.00017808,2,"2025-01-30T17:50:37.033",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971890,1738259437042,"fUST",-778.542125,0.00017808,2,"2025-01-30T17:50:37.042",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971891,1738259437052,"fUST",-778.542125,0.00017808,2,"2025-01-30T17:50:37.052",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971892,1738259437061,"fUST",-989.8,0.00017808,2,"2025-01-30T17:50:37.061",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971893,1738259437071,"fUST",-595.04,0.00017808,2,"2025-01-30T17:50:37.071",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971894,1738259437080,"fUST",-253.545317,0.00017808,2,"2025-01-30T17:50:37.080",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971895,1738259437090,"fUST",-253.545317,0.00017808,2,"2025-01-30T17:50:37.090",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971896,1738259437100,"fUST",-915.85,0.00017808,2,"2025-01-30T17:50:37.100",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971897,1738259437109,"fUST",-4193.58,0.00017808,2,"2025-01-30T17:50:37.109",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971898,1738259437119,"fUST",-500.0,0.00017808,2,"2025-01-30T17:50:37.119",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971899,1738259437129,"fUST",-715.43,0.00017808,2,"2025-01-30T17:50:37.129",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971900,1738259437138,"fUST",-151.0,0.00017808,2,"2025-01-30T17:50:37.138",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971901,1738259437148,"fUST",-500.0,0.00017808,2,"2025-01-30T17:50:37.148",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971902,1738259437158,"fUST",-151.0,0.00017808,2,"2025-01-30T17:50:37.158",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971903,1738259437167,"fUST",-151.0,0.00017808,2,"2025-01-30T17:50:37.167",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971904,1738259437176,"fUST",-1168.39,0.00017888,2,"2025-01-30T17:50:37.176",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971905,1738259437186,"fUST",-500.0,0.00017945,2,"2025-01-30T17:50:37.186",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971906,1738259437195,"fUST",-989.8,0.00017945,2,"2025-01-30T17:50:37.195",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971907,1738259437204,"fUST",-915.85,0.00017945,2,"2025-01-30T17:50:37.204",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971908,1738259437213,"fUST",-4193.58,0.00017945,2,"2025-01-30T17:50:37.213",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971909,1738259437225,"fUST",-500.0,0.00017945,2,"2025-01-30T17:50:37.225",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971910,1738259437235,"fUST",-715.43,0.00017945,2,"2025-01-30T17:50:37.235",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971911,1738259437244,"fUST",-500.0,0.00017945,2,"2025-01-30T17:50:37.244",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971912,1738259437253,"fUST",-420.0,0.00017963,2,"2025-01-30T17:50:37.253",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971913,1738259437263,"fUST",-1168.39,0.00018025,2,"2025-01-30T17:50:37.263",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971914,1738259437273,"fUST",-152.0,0.00018038,5,"2025-01-30T17:50:37.273",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971915,1738259437282,"fUST",-467.22,0.00018082,2,"2025-01-30T17:50:37.282",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971916,1738259437291,"fUST",-989.8,0.00018082,2,"2025-01-30T17:50:37.291",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971917,1738259437301,"fUST",-915.85,0.00018082,2,"2025-01-30T17:50:37.301",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971918,1738259437311,"fUST",-4193.58,0.00018082,2,"2025-01-30T17:50:37.311",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971919,1738259437320,"fUST",-601.92,0.00018082,2,"2025-01-30T17:50:37.320",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971920,1738259437329,"fUST",-715.43,0.00018082,2,"2025-01-30T17:50:37.329",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971921,1738259437340,"fUST",-500.0,0.00018082,2,"2025-01-30T17:50:37.340",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971922,1738259437349,"fUST",-151.0,0.00018162,2,"2025-01-30T17:50:37.349",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971924,1738259437359,"fUST",-151.0,0.00018162,2,"2025-01-30T17:50:37.359",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971926,1738259437369,"fUST",-151.0,0.00018162,2,"2025-01-30T17:50:37.369",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971928,1738259437378,"fUST",-1168.39,0.00018162,2,"2025-01-30T17:50:37.378",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971929,1738259437387,"fUST",-989.8,0.00018219,2,"2025-01-30T17:50:37.387",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971930,1738259437398,"fUST",-915.85,0.00018219,2,"2025-01-30T17:50:37.398",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971931,1738259437407,"fUST",-4193.58,0.00018219,2,"2025-01-30T17:50:37.407",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971932,1738259437416,"fUST",-715.43,0.00018219,2,"2025-01-30T17:50:37.416",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971933,1738259437425,"fUST",-500.0,0.00018219,2,"2025-01-30T17:50:37.425",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971935,1738259437435,"fUST",-1168.39,0.00018299,2,"2025-01-30T17:50:37.435",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971937,1738259437444,"fUST",-158.264,0.00018306,2,"2025-01-30T17:50:37.444",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971939,1738259437453,"fUST",-500.0,0.00018355,2,"2025-01-30T17:50:37.453",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971941,1738259437464,"fUST",-151.0,0.00018356,2,"2025-01-30T17:50:37.464",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971943,1738259437473,"fUST",-151.0,0.00018356,2,"2025-01-30T17:50:37.473",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971945,1738259437483,"fUST",-989.8,0.00018356,2,"2025-01-30T17:50:37.483",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971947,1738259437492,"fUST",-915.85,0.00018356,2,"2025-01-30T17:50:37.492",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971949,1738259437501,"fUST",-4193.58,0.00018356,2,"2025-01-30T17:50:37.501",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971951,1738259437510,"fUST",-715.43,0.00018356,2,"2025-01-30T17:50:37.510",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971953,1738259437520,"fUST",-500.0,0.00018356,2,"2025-01-30T17:50:37.520",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971955,1738259437529,"fUST",-1168.39,0.00018436,2,"2025-01-30T17:50:37.529",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971956,1738259437539,"fUST",-500.0,0.00018464,2,"2025-01-30T17:50:37.539",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971958,1738259437548,"fUST",-989.8,0.00018493,2,"2025-01-30T17:50:37.548",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971960,1738259437556,"fUST",-915.85,0.00018493,2,"2025-01-30T17:50:37.556",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971962,1738259437566,"fUST",-4193.58,0.00018493,2,"2025-01-30T17:50:37.566",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971964,1738259437575,"fUST",-715.43,0.00018493,2,"2025-01-30T17:50:37.575",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971966,1738259437585,"fUST",-500.0,0.00018493,2,"2025-01-30T17:50:37.585",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971968,1738259437594,"fUST",-1168.39,0.00018573,2,"2025-01-30T17:50:37.594",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971970,1738259437603,"fUST",-156.49,0.000186,2,"2025-01-30T17:50:37.603",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971972,1738259437612,"fUST",-156.49,0.000186,2,"2025-01-30T17:50:37.612",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971974,1738259437621,"fUST",-989.8,0.0001863,2,"2025-01-30T17:50:37.621",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971976,1738259437630,"fUST",-915.85,0.0001863,2,"2025-01-30T17:50:37.630",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971978,1738259437640,"fUST",-279.038813,0.0001863,2,"2025-01-30T17:50:37.640",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971980,1738259437650,"fUST",-4193.58,0.0001863,2,"2025-01-30T17:50:37.650",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971982,1738259437659,"fUST",-279.038813,0.0001863,2,"2025-01-30T17:50:37.659",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971984,1738259437670,"fUST",-715.43,0.0001863,2,"2025-01-30T17:50:37.670",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971986,1738259437679,"fUST",-500.0,0.0001863,2,"2025-01-30T17:50:37.679",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971988,1738259437689,"fUST",-1168.39,0.0001871,2,"2025-01-30T17:50:37.689",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971990,1738259437698,"fUST",-989.8,0.00018767,2,"2025-01-30T17:50:37.698",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971992,1738259437708,"fUST",-915.85,0.00018767,2,"2025-01-30T17:50:37.708",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971994,1738259437717,"fUST",-4193.58,0.00018767,2,"2025-01-30T17:50:37.717",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971996,1738259437727,"fUST",-715.43,0.00018767,2,"2025-01-30T17:50:37.727",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350971998,1738259437736,"fUST",-500.0,0.00018767,2,"2025-01-30T17:50:37.736",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972000,1738259437745,"fUST",-1168.39,0.00018847,2,"2025-01-30T17:50:37.745",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972002,1738259437755,"fUST",-150.0,0.000189,2,"2025-01-30T17:50:37.755",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972004,1738259437764,"fUST",-989.8,0.00018904,2,"2025-01-30T17:50:37.764",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972006,1738259437774,"fUST",-915.85,0.00018904,2,"2025-01-30T17:50:37.774",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972008,1738259437783,"fUST",-4193.58,0.00018904,2,"2025-01-30T17:50:37.783",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972010,1738259437793,"fUST",-715.43,0.00018904,2,"2025-01-30T17:50:37.793",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972012,1738259437802,"fUST",-500.0,0.00018904,2,"2025-01-30T17:50:37.802",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972014,1738259437815,"fUST",-1168.39,0.00018984,2,"2025-01-30T17:50:37.815",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972017,1738259437830,"fUST",-778.542125,0.00018984,2,"2025-01-30T17:50:37.830",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972019,1738259437845,"fUST",-778.542125,0.00018984,2,"2025-01-30T17:50:37.845",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972021,1738259437862,"fUST",-253.545317,0.00018984,2,"2025-01-30T17:50:37.862",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972024,1738259437874,"fUST",-253.545317,0.00018984,2,"2025-01-30T17:50:37.874",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972026,1738259437885,"fUST",-151.0,0.00018984,2,"2025-01-30T17:50:37.885",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972028,1738259437897,"fUST",-151.0,0.00018984,2,"2025-01-30T17:50:37.897",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972030,1738259437912,"fUST",-500.0,0.0001904,2,"2025-01-30T17:50:37.912",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972033,1738259437924,"fUST",-989.8,0.00019041,2,"2025-01-30T17:50:37.924",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972035,1738259437939,"fUST",-915.85,0.00019041,2,"2025-01-30T17:50:37.939",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972037,1738259437952,"fUST",-4193.58,0.00019041,2,"2025-01-30T17:50:37.952",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972040,1738259437965,"fUST",-715.43,0.00019041,2,"2025-01-30T17:50:37.965",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972042,1738259437978,"fUST",-613.84,0.00019041,2,"2025-01-30T17:50:37.978",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972044,1738259437991,"fUST",-151.0,0.00019098,2,"2025-01-30T17:50:37.991",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972047,1738259438005,"fUST",-151.0,0.00019098,2,"2025-01-30T17:50:38.005",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972049,1738259438017,"fUST",-151.0,0.00019098,2,"2025-01-30T17:50:38.017",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972051,1738259438028,"fUST",-151.0,0.00019098,2,"2025-01-30T17:50:38.028",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972054,1738259438040,"fUST",-500.0,0.00019098,2,"2025-01-30T17:50:38.040",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972056,1738259438052,"fUST",-14005.01884497,0.00019099,2,"2025-01-30T17:50:38.052",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972058,1738259438066,"fUST",-500.0,0.00019099,2,"2025-01-30T17:50:38.066",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972061,1738259438078,"fUST",-500.0,0.00019099,2,"2025-01-30T17:50:38.078",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972063,1738259438091,"fUST",-500.0,0.00019099,2,"2025-01-30T17:50:38.091",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972065,1738259438103,"fUST",-500.0,0.00019099,2,"2025-01-30T17:50:38.103",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972067,1738259438114,"fUST",-500.0,0.00019099,2,"2025-01-30T17:50:38.114",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972070,1738259438125,"fUST",-467.532371,0.00019099,2,"2025-01-30T17:50:38.125",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972072,1738259438135,"fUST",-151.0,0.00019099,2,"2025-01-30T17:50:38.135",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972074,1738259438146,"fUST",-151.0,0.00019099,2,"2025-01-30T17:50:38.146",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972076,1738259438158,"fUST",-222.691858,0.00019099,2,"2025-01-30T17:50:38.158",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972078,1738259438169,"fUST",-151.0,0.00019099,2,"2025-01-30T17:50:38.169",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972080,1738259438182,"fUST",-222.691858,0.00019099,2,"2025-01-30T17:50:38.182",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972083,1738259438193,"fUST",-151.0,0.00019099,2,"2025-01-30T17:50:38.193",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972085,1738259438206,"fUST",-151.0,0.00019099,2,"2025-01-30T17:50:38.206",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972087,1738259438218,"fUST",-152.140433,0.00019099,2,"2025-01-30T17:50:38.218",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972089,1738259438230,"fUST",-152.140433,0.00019099,2,"2025-01-30T17:50:38.230",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972092,1738259438242,"fUST",-645.046698,0.00019099,2,"2025-01-30T17:50:38.242",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972094,1738259438254,"fUST",-645.046698,0.00019099,2,"2025-01-30T17:50:38.254",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972096,1738259438267,"fUST",-151.0,0.00019099,2,"2025-01-30T17:50:38.267",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972099,1738259438278,"fUST",-1168.39,0.00019121,2,"2025-01-30T17:50:38.278",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972101,1738259438288,"fUST",-500.0,0.00019178,7,"2025-01-30T17:50:38.288",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972103,1738259438298,"fUST",-275.180207,0.00019178,2,"2025-01-30T17:50:38.298",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972105,1738259438308,"fUST",-151.0,0.00019178,2,"2025-01-30T17:50:38.308",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972107,1738259438318,"fUST",-989.8,0.00019178,2,"2025-01-30T17:50:38.318",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972109,1738259438330,"fUST",-518.41704767,0.00019178,2,"2025-01-30T17:50:38.330",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972112,1738259438343,"fUST",-915.85,0.00019178,2,"2025-01-30T17:50:38.343",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972114,1738259438356,"fUST",-4193.58,0.00019178,2,"2025-01-30T17:50:38.356",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972116,1738259438367,"fUST",-715.43,0.00019178,2,"2025-01-30T17:50:38.367",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972118,1738259438376,"fUST",-229.431363,0.00019178,2,"2025-01-30T17:50:38.376",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972120,1738259438387,"fUST",-279.038813,0.0001919,2,"2025-01-30T17:50:38.387",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972122,1738259438398,"fUST",-279.038813,0.0001919,2,"2025-01-30T17:50:38.398",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972125,1738259438409,"fUST",-1168.39,0.00019258,2,"2025-01-30T17:50:38.409",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972127,1738259438421,"fUST",-989.8,0.00019315,2,"2025-01-30T17:50:38.421",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972129,1738259438432,"fUST",-915.85,0.00019315,2,"2025-01-30T17:50:38.432",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972131,1738259438443,"fUST",-4193.58,0.00019315,2,"2025-01-30T17:50:38.443",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972133,1738259438453,"fUST",-715.43,0.00019315,2,"2025-01-30T17:50:38.453",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972135,1738259438463,"fUST",-1168.39,0.00019395,2,"2025-01-30T17:50:38.463",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972137,1738259438475,"fUST",-151.0,0.00019451,2,"2025-01-30T17:50:38.475",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972140,1738259438486,"fUST",-989.8,0.00019452,2,"2025-01-30T17:50:38.486",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972142,1738259438497,"fUST",-915.85,0.00019452,2,"2025-01-30T17:50:38.497",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972144,1738259438509,"fUST",-4193.58,0.00019452,2,"2025-01-30T17:50:38.509",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972146,1738259438520,"fUST",-715.43,0.00019452,2,"2025-01-30T17:50:38.520",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972148,1738259438531,"fUST",-1168.39,0.00019532,2,"2025-01-30T17:50:38.531",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972150,1738259438542,"fUST",-778.542125,0.00019589,2,"2025-01-30T17:50:38.542",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972152,1738259438552,"fUST",-778.542125,0.00019589,2,"2025-01-30T17:50:38.552",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972154,1738259438563,"fUST",-989.89262479,0.00019589,2,"2025-01-30T17:50:38.563",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972157,1738259438574,"fUST",-253.545317,0.00019589,2,"2025-01-30T17:50:38.574",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972159,1738259438585,"fUST",-253.545317,0.00019589,2,"2025-01-30T17:50:38.585",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972161,1738259438596,"fUST",-915.90194578,0.00019589,2,"2025-01-30T17:50:38.596",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972163,1738259438606,"fUST",-4193.59423876,0.00019589,2,"2025-01-30T17:50:38.606",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972165,1738259438617,"fUST",-715.66,0.00019589,2,"2025-01-30T17:50:38.617",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972167,1738259438628,"fUST",-151.0,0.00019589,2,"2025-01-30T17:50:38.628",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972170,1738259438639,"fUST",-151.0,0.00019589,2,"2025-01-30T17:50:38.639",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972172,1738259438649,"fUST",-587.0,0.00019631,2,"2025-01-30T17:50:38.649",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972174,1738259438661,"fUST",-1168.39,0.00019669,2,"2025-01-30T17:50:38.661",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972176,1738259438671,"fUST",-152.999976,0.00019673,2,"2025-01-30T17:50:38.671",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972178,1738259438681,"fUST",-151.0,0.00019673,2,"2025-01-30T17:50:38.681",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972180,1738259438692,"fUST",-151.0,0.00019673,2,"2025-01-30T17:50:38.692",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972182,1738259438703,"fUST",-151.0,0.00019725,2,"2025-01-30T17:50:38.703",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972184,1738259438714,"fUST",-252.003566,0.00019725,2,"2025-01-30T17:50:38.714",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972186,1738259438725,"fUST",-545.854364,0.00019725,2,"2025-01-30T17:50:38.725",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972189,1738259438736,"fUST",-545.854364,0.00019725,2,"2025-01-30T17:50:38.736",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972191,1738259438748,"fUST",-151.0,0.00019806,2,"2025-01-30T17:50:38.748",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972193,1738259438758,"fUST",-281.152754,0.00019806,2,"2025-01-30T17:50:38.758",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972195,1738259438769,"fUST",-151.0,0.00019806,2,"2025-01-30T17:50:38.769",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972197,1738259438780,"fUST",-1168.39,0.00019806,2,"2025-01-30T17:50:38.780",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972199,1738259438791,"fUST",-1168.39,0.00019943,2,"2025-01-30T17:50:38.791",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972201,1738259438801,"fUST",-160.0,0.0002,2,"2025-01-30T17:50:38.801",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972203,1738259438812,"fUST",-1168.39,0.0002008,2,"2025-01-30T17:50:38.812",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972205,1738259438823,"fUST",-500.0,0.00020149,2,"2025-01-30T17:50:38.823",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972208,1738259438834,"fUST",-500.0,0.00020183,2,"2025-01-30T17:50:38.834",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972210,1738259438845,"fUST",-1168.39,0.00020217,2,"2025-01-30T17:50:38.845",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972212,1738259438857,"fUST",-151.0,0.00020298,2,"2025-01-30T17:50:38.857",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972214,1738259438870,"fUST",-151.0,0.00020298,2,"2025-01-30T17:50:38.870",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972216,1738259438881,"fUST",-151.0,0.00020298,2,"2025-01-30T17:50:38.881",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972218,1738259438892,"fUST",-151.0,0.00020298,2,"2025-01-30T17:50:38.892",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972220,1738259438903,"fUST",-151.0,0.00020298,2,"2025-01-30T17:50:38.903",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972222,1738259438914,"fUST",-1168.57,0.00020354,2,"2025-01-30T17:50:38.914",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972225,1738259438926,"fUST",-500.0,0.0002038,2,"2025-01-30T17:50:38.926",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972227,1738259438937,"fUST",-151.0,0.000204,3,"2025-01-30T17:50:38.937",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972229,1738259438951,"fUST",-150.0,0.000205,2,"2025-01-30T17:50:38.951",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972231,1738259438964,"fUST",-500.0,0.00020587,2,"2025-01-30T17:50:38.964",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972233,1738259438974,"fUST",-151.0,0.00020588,2,"2025-01-30T17:50:38.974",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972235,1738259438985,"fUST",-151.0,0.00020588,2,"2025-01-30T17:50:38.985",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972238,1738259438997,"fUST",-222.691858,0.00020588,2,"2025-01-30T17:50:38.997",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972240,1738259439008,"fUST",-151.0,0.00020588,2,"2025-01-30T17:50:39.008",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972242,1738259439019,"fUST",-222.691858,0.00020588,2,"2025-01-30T17:50:39.019",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972256,1738259439146,"fUST",-151.0,0.00020588,2,"2025-01-30T17:50:39.146",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972259,1738259439164,"fUST",-151.0,0.00020588,2,"2025-01-30T17:50:39.164",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972261,1738259439174,"fUST",-152.140433,0.00020588,2,"2025-01-30T17:50:39.174",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972263,1738259439184,"fUST",-152.140433,0.00020588,2,"2025-01-30T17:50:39.184",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972265,1738259439194,"fUST",-645.046698,0.00020588,2,"2025-01-30T17:50:39.194",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972267,1738259439205,"fUST",-645.046698,0.00020588,2,"2025-01-30T17:50:39.205",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972269,1738259439215,"fUST",-300.533586,0.00020698,2,"2025-01-30T17:50:39.215",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972271,1738259439224,"fUST",-1000.0,0.00020731,2,"2025-01-30T17:50:39.224",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972273,1738259439233,"fUST",-157.870766,0.00020807,2,"2025-01-30T17:50:39.233",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972275,1738259439243,"fUST",-153.0,0.00020897,2,"2025-01-30T17:50:39.243",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972277,1738259439252,"fUST",-153.0,0.00020897,2,"2025-01-30T17:50:39.252",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972279,1738259439262,"fUST",-153.0,0.00020897,2,"2025-01-30T17:50:39.262",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972281,1738259439271,"fUST",-153.0,0.00020897,2,"2025-01-30T17:50:39.271",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972283,1738259439280,"fUST",-153.0,0.00020897,2,"2025-01-30T17:50:39.280",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972285,1738259439290,"fUST",-153.0,0.00020897,2,"2025-01-30T17:50:39.290",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972287,1738259439299,"fUST",-153.0,0.00020897,2,"2025-01-30T17:50:39.299",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972288,1738259439308,"fUST",-153.0,0.00020898,2,"2025-01-30T17:50:39.308",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972290,1738259439318,"fUST",-153.0,0.00020898,2,"2025-01-30T17:50:39.318",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972293,1738259439328,"fUST",-153.0,0.00020898,2,"2025-01-30T17:50:39.328",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972294,1738259439338,"fUST",-153.0,0.00020898,2,"2025-01-30T17:50:39.338",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972296,1738259439347,"fUST",-153.0,0.00020898,2,"2025-01-30T17:50:39.347",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972298,1738259439356,"fUST",-153.0,0.00020898,2,"2025-01-30T17:50:39.356",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972301,1738259439366,"fUST",-153.0,0.00020898,2,"2025-01-30T17:50:39.366",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972303,1738259439376,"fUST",-153.0,0.00020899,2,"2025-01-30T17:50:39.376",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972304,1738259439385,"fUST",-153.0,0.00020899,2,"2025-01-30T17:50:39.385",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972307,1738259439395,"fUST",-153.0,0.00020899,2,"2025-01-30T17:50:39.395",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972309,1738259439405,"fUST",-157.72,0.000209,2,"2025-01-30T17:50:39.405",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972311,1738259439414,"fUST",-477.13802028,0.00020928,2,"2025-01-30T17:50:39.414",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972313,1738259439424,"fUST",-858.6560087,0.00021,7,"2025-01-30T17:50:39.424",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972315,1738259439433,"fUST",-151.0,0.00021,4,"2025-01-30T17:50:39.433",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972317,1738259439442,"fUST",-395.0,0.0002143,2,"2025-01-30T17:50:39.442",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972319,1738259439451,"fUST",-823.0,0.00021454,2,"2025-01-30T17:50:39.451",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972321,1738259439460,"fUST",-151.0,0.000215,4,"2025-01-30T17:50:39.460",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972323,1738259439469,"fUST",-29152.42,0.000215,30,"2025-01-30T17:50:39.469",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972325,1738259439480,"fUST",-279.038813,0.00021733,2,"2025-01-30T17:50:39.480",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972327,1738259439489,"fUST",-279.038813,0.00021733,2,"2025-01-30T17:50:39.489",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972329,1738259439499,"fUST",-1500.0,0.00021733,2,"2025-01-30T17:50:39.499",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972331,1738259439509,"fUST",-990.91294527,0.00021751,2,"2025-01-30T17:50:39.509",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972333,1738259439518,"fUST",-1000.0,0.00021757,2,"2025-01-30T17:50:39.518",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972335,1738259439529,"fUST",-1000.0,0.00021792,2,"2025-01-30T17:50:39.529",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972337,1738259439538,"fUST",-500.0,0.00021825,30,"2025-01-30T17:50:39.538",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972339,1738259439548,"fUST",-500.0,0.00021876,2,"2025-01-30T17:50:39.548",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972341,1738259439557,"fUST",-500.0,0.00021917,7,"2025-01-30T17:50:39.557",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972343,1738259439566,"fUST",-235.34181989,0.00021918,2,"2025-01-30T17:50:39.566",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972345,1738259439576,"fUST",-660.0,0.00021918,2,"2025-01-30T17:50:39.576",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972347,1738259439585,"fUST",-500.0,0.00021973,2,"2025-01-30T17:50:39.585",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972349,1738259439594,"fUST",-1000.0,0.00021995,2,"2025-01-30T17:50:39.594",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972351,1738259439603,"fUST",-151.0,0.00021997,7,"2025-01-30T17:50:39.603",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972353,1738259439612,"fUST",-151.0,0.00021997,7,"2025-01-30T17:50:39.612",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972355,1738259439622,"fUST",-151.0,0.00021997,7,"2025-01-30T17:50:39.622",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972357,1738259439631,"fUST",-151.0,0.00021997,7,"2025-01-30T17:50:39.631",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972359,1738259439640,"fUST",-500.0,0.00021999,2,"2025-01-30T17:50:39.640",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972361,1738259439650,"fUST",-500.0,0.00021999,2,"2025-01-30T17:50:39.650",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972363,1738259439659,"fUST",-547.05,0.00021999,2,"2025-01-30T17:50:39.659",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972365,1738259439669,"fUST",-82499.01969115,0.00022,2,"2025-01-30T17:50:39.669",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972368,1738259439689,"fUST",-56353.38139806,0.00022,2,"2025-01-30T17:50:39.689",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972373,1738259439733,"fUST",-8.80650471,0.00017044,2,"2025-01-30T17:50:39.733",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972390,1738259439890,"fUST",-388.01602335,0.00016438,2,"2025-01-30T17:50:39.890",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972500,1738259441192,"fUST",-111.98397665,0.00016438,2,"2025-01-30T17:50:41.192",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350972502,1738259441202,"fUST",-286.38825024,0.00016575,2,"2025-01-30T17:50:41.202",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973014,1738259445880,"fUST",-424.90103975,0.00016438,2,"2025-01-30T17:50:45.880",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973016,1738259445890,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:45.890",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973018,1738259445900,"fUST",-236.97031844,0.00016438,2,"2025-01-30T17:50:45.900",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973020,1738259445912,"fUST",-263.02968156,0.00016438,2,"2025-01-30T17:50:45.912",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973022,1738259445921,"fUST",-272.88,0.00016438,2,"2025-01-30T17:50:45.921",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973024,1738259445932,"fUST",-500.0,0.00016438,2,"2025-01-30T17:50:45.932",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973026,1738259445941,"fUST",-213.61174976,0.00016575,2,"2025-01-30T17:50:45.941",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973028,1738259445952,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:45.952",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973030,1738259445961,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:45.961",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973032,1738259445972,"fUST",-500.0,0.00016575,2,"2025-01-30T17:50:45.972",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973034,1738259445982,"fUST",-295.242229,0.00016712,2,"2025-01-30T17:50:45.982",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973036,1738259445991,"fUST",-151.0,0.00016712,2,"2025-01-30T17:50:45.991",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973038,1738259446000,"fUST",-295.242229,0.00016712,2,"2025-01-30T17:50:46.000",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973040,1738259446010,"fUST",-148.48074629,0.00016712,2,"2025-01-30T17:50:46.010",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973043,1738259446022,"fUST",-46.01925371,0.00016712,2,"2025-01-30T17:50:46.022",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973045,1738259446031,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:46.031",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973047,1738259446041,"fUST",-500.0,0.00016712,2,"2025-01-30T17:50:46.041",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973048,1738259446050,"fUST",-295.37082511,0.00016849,2,"2025-01-30T17:50:46.050",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973050,1738259446059,"fUST",-500.0,0.00016849,2,"2025-01-30T17:50:46.059",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973052,1738259446068,"fUST",-156.575497,0.00016915,2,"2025-01-30T17:50:46.068",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973054,1738259446078,"fUST",-142.19349529,0.00017044,2,"2025-01-30T17:50:46.078",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973056,1738259446087,"fUST",-295.242229,0.00017044,2,"2025-01-30T17:50:46.087",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973058,1738259446097,"fUST",-151.0,0.00017044,2,"2025-01-30T17:50:46.097",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973070,1738259446199,"fUST",-295.242229,0.00017044,2,"2025-01-30T17:50:46.199",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973072,1738259446209,"fUST",-340.76575949,0.00017123,5,"2025-01-30T17:50:46.209",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973074,1738259446219,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:46.219",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973076,1738259446229,"fUST",-295.242229,0.00017207,2,"2025-01-30T17:50:46.229",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973078,1738259446238,"fUST",-151.0,0.00017207,2,"2025-01-30T17:50:46.238",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973080,1738259446247,"fUST",-295.242229,0.00017207,2,"2025-01-30T17:50:46.247",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973082,1738259446257,"fUST",-151.0,0.000177,2,"2025-01-30T17:50:46.257",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973084,1738259446266,"fUST",-109.5762534,0.000177,2,"2025-01-30T17:50:46.266",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973175,1738259447152,"fUST",-185.6659756,0.000177,2,"2025-01-30T17:50:47.152",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973177,1738259447162,"fUST",-151.0,0.000177,2,"2025-01-30T17:50:47.162",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973179,1738259447172,"fUST",-199.17749261,0.000177,2,"2025-01-30T17:50:47.172",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973181,1738259447184,"fUST",-96.06473639,0.000177,2,"2025-01-30T17:50:47.184",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973183,1738259447194,"fUST",-295.242229,0.0001863,2,"2025-01-30T17:50:47.194",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973185,1738259447203,"fUST",-151.0,0.0001863,2,"2025-01-30T17:50:47.203",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973187,1738259447212,"fUST",-295.242229,0.0001863,2,"2025-01-30T17:50:47.212",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973189,1738259447221,"fUST",-295.242229,0.0001919,2,"2025-01-30T17:50:47.221",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973191,1738259447231,"fUST",-151.0,0.0001919,2,"2025-01-30T17:50:47.231",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973193,1738259447240,"fUST",-295.242229,0.0001919,2,"2025-01-30T17:50:47.240",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973195,1738259447250,"fUST",-295.242229,0.00021733,2,"2025-01-30T17:50:47.250",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973197,1738259447259,"fUST",-151.0,0.00021733,2,"2025-01-30T17:50:47.259",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973199,1738259447268,"fUST",-295.242229,0.00021733,2,"2025-01-30T17:50:47.268",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973201,1738259447278,"fUST",-254.82422875,0.00022,2,"2025-01-30T17:50:47.278",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350973203,1738259447289,"fUST",-7236.20797811,0.00022,2,"2025-01-30T17:50:47.289",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350975114,1738259789138,"fUST",157.870766,0.00013973,2,"2025-01-30T17:56:29.138",0.00022265,8.17,0.9929389490843725,339989443.87914705]
[350975116,1738260359123,"fUST",-175.60469262,0.00015273,2,"2025-01-30T18:05:59.123",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975117,1738260440110,"fUST",-300.0,0.00015272,2,"2025-01-30T18:07:20.110",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975118,1738260440131,"fUST",-13.81760715,0.00015273,2,"2025-01-30T18:07:20.131",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975119,1738260546149,"fUST",-300.0,0.00015272,2,"2025-01-30T18:09:06.149",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975120,1738260546171,"fUST",-8216.31021163,0.00015273,2,"2025-01-30T18:09:06.171",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975121,1738260546193,"fUST",-154.8915759,0.00015273,2,"2025-01-30T18:09:06.193",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975122,1738260546214,"fUST",-199.597517,0.00015273,2,"2025-01-30T18:09:06.214",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975123,1738260546236,"fUST",-500.0,0.00016438,2,"2025-01-30T18:09:06.236",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975124,1738260546272,"fUST",-500.0,0.00016438,2,"2025-01-30T18:09:06.272",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975125,1738260546297,"fUST",-500.0,0.00016438,2,"2025-01-30T18:09:06.297",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975126,1738260546320,"fUST",-326.98471996,0.00016438,2,"2025-01-30T18:09:06.320",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975127,1738260546341,"fUST",-500.0,0.00016438,2,"2025-01-30T18:09:06.341",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975128,1738260546363,"fUST",-250.54787121,0.00016438,2,"2025-01-30T18:09:06.363",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975129,1738260563772,"fUST",243.3438,0.00015746,2,"2025-01-30T18:09:23.772",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975130,1738260564077,"fUST",-1913.46952855,0.00015746,2,"2025-01-30T18:09:24.077",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975131,1738260573109,"fUST",-22553.60340167,0.00015746,2,"2025-01-30T18:09:33.109",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975180,1738260632260,"fUST",-189.58326978,0.00015746,2,"2025-01-30T18:10:32.260",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975182,1738260632272,"fUST",-379.07419147,0.00016338,2,"2025-01-30T18:10:32.272",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975184,1738260632283,"fUST",-300.0,0.00016437,2,"2025-01-30T18:10:32.283",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975186,1738260632294,"fUST",-250.77501369,0.00016438,2,"2025-01-30T18:10:32.294",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975188,1738260632306,"fUST",-531.97615328,0.00016438,2,"2025-01-30T18:10:32.306",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975190,1738260632317,"fUST",-500.47809552,0.00016438,2,"2025-01-30T18:10:32.317",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975192,1738260632328,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.328",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975194,1738260632339,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.339",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975197,1738260632350,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.350",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975199,1738260632361,"fUST",-499.63944164,0.00016438,2,"2025-01-30T18:10:32.361",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975201,1738260632371,"fUST",-501.50843987,0.00016438,2,"2025-01-30T18:10:32.371",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975203,1738260632382,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.382",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975205,1738260632393,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.393",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975207,1738260632403,"fUST",-360.50245184,0.00016438,2,"2025-01-30T18:10:32.403",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975209,1738260632414,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.414",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975211,1738260632425,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.425",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975213,1738260632436,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.436",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975215,1738260632447,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.447",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975218,1738260632458,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.458",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975220,1738260632468,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.468",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975236,1738260632630,"fUST",-501.13753667,0.00016438,2,"2025-01-30T18:10:32.630",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975238,1738260632642,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.642",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975240,1738260632651,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.651",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975242,1738260632661,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.661",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975244,1738260632671,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.671",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975246,1738260632681,"fUST",-526.02579068,0.00016438,2,"2025-01-30T18:10:32.681",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975248,1738260632691,"fUST",-470.0,0.00016438,2,"2025-01-30T18:10:32.691",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975250,1738260632700,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.700",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975252,1738260632710,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.710",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975253,1738260632720,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.720",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975255,1738260632729,"fUST",-448.41840774,0.00016438,2,"2025-01-30T18:10:32.729",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975257,1738260632738,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.738",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975259,1738260632747,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.747",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975261,1738260632758,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.758",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975263,1738260632768,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.768",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975265,1738260632777,"fUST",-584.35,0.00016438,2,"2025-01-30T18:10:32.777",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975267,1738260632786,"fUST",-606.73120865,0.00016438,2,"2025-01-30T18:10:32.786",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975269,1738260632795,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.795",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975271,1738260632805,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.805",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975273,1738260632814,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.814",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975275,1738260632824,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.824",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975277,1738260632834,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.834",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975279,1738260632843,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.843",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975281,1738260632853,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.853",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975283,1738260632863,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:32.863",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975285,1738260632872,"fUST",-7.48755058,0.00016438,2,"2025-01-30T18:10:32.872",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975347,1738260638113,"fUST",-495.7826079,0.00016438,2,"2025-01-30T18:10:38.113",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975348,1738260638123,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.123",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975349,1738260638133,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.133",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975350,1738260638142,"fUST",-507.52446146,0.00016438,2,"2025-01-30T18:10:38.142",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975351,1738260638152,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.152",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975352,1738260638161,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.161",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975353,1738260638171,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.171",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975354,1738260638180,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.180",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975355,1738260638189,"fUST",-443.67500672,0.00016438,2,"2025-01-30T18:10:38.189",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975356,1738260638201,"fUST",-56.32499328,0.00016438,2,"2025-01-30T18:10:38.201",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975357,1738260638211,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.211",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975358,1738260638220,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.220",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975359,1738260638230,"fUST",-154.4997641,0.00016438,2,"2025-01-30T18:10:38.230",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975360,1738260638239,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.239",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975361,1738260638249,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.249",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975362,1738260638262,"fUST",-1407.50542178,0.00016438,2,"2025-01-30T18:10:38.262",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975363,1738260638274,"fUST",-2600.75457822,0.00016438,2,"2025-01-30T18:10:38.274",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975364,1738260638283,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.283",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975365,1738260638293,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.293",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975366,1738260638304,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.304",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975367,1738260638313,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.313",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975368,1738260638322,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.322",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975369,1738260638331,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.331",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975370,1738260638341,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.341",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975371,1738260638351,"fUST",-625.30064821,0.00016438,2,"2025-01-30T18:10:38.351",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975372,1738260638361,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.361",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975373,1738260638370,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.370",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975374,1738260638380,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.380",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975375,1738260638389,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.389",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975376,1738260638399,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.399",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975377,1738260638408,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.408",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975378,1738260638418,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.418",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975379,1738260638428,"fUST",-683.4,0.00016438,2,"2025-01-30T18:10:38.428",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975380,1738260638437,"fUST",-1558.53,0.00016438,2,"2025-01-30T18:10:38.437",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975381,1738260638446,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.446",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975382,1738260638455,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.455",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975383,1738260638465,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.465",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975384,1738260638474,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.474",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975385,1738260638483,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.483",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975386,1738260638492,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.492",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975387,1738260638501,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.501",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975388,1738260638511,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.511",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975389,1738260638521,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.521",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975390,1738260638530,"fUST",-308.50439352,0.00016438,2,"2025-01-30T18:10:38.530",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975391,1738260638539,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.539",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975392,1738260638549,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.549",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975393,1738260638558,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.558",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975394,1738260638567,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.567",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975395,1738260638576,"fUST",-624.03,0.00016438,2,"2025-01-30T18:10:38.576",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975396,1738260638586,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.586",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975397,1738260638596,"fUST",-767.73,0.00016438,2,"2025-01-30T18:10:38.596",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975398,1738260638606,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.606",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975399,1738260638617,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.617",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975400,1738260638627,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.627",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975401,1738260638638,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.638",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975402,1738260638648,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.648",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975403,1738260638658,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.658",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975404,1738260638668,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.668",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975405,1738260638677,"fUST",-603.53,0.00016438,2,"2025-01-30T18:10:38.677",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975406,1738260638687,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.687",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975407,1738260638696,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.696",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975408,1738260638705,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.705",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975409,1738260638716,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.716",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975410,1738260638725,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.725",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975411,1738260638735,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.735",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975412,1738260638744,"fUST",-407.94058181,0.00016438,2,"2025-01-30T18:10:38.744",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975413,1738260638755,"fUST",-588.37,0.00016438,2,"2025-01-30T18:10:38.755",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975414,1738260638765,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:38.765",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975415,1738260638775,"fUST",-1835.42,0.00016438,2,"2025-01-30T18:10:38.775",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975416,1738260638789,"fUST",-500.0,0.00016574,2,"2025-01-30T18:10:38.789",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975417,1738260638798,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.798",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975418,1738260638808,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.808",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975419,1738260638818,"fUST",-510.63596011,0.00016575,2,"2025-01-30T18:10:38.818",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975420,1738260638828,"fUST",-603.09811123,0.00016575,2,"2025-01-30T18:10:38.828",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975421,1738260638837,"fUST",-226.8,0.00016575,2,"2025-01-30T18:10:38.837",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975422,1738260638847,"fUST",-633.53,0.00016575,2,"2025-01-30T18:10:38.847",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975423,1738260638856,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.856",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975424,1738260638866,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.866",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975425,1738260638876,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.876",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975426,1738260638886,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.886",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975427,1738260638896,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.896",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975428,1738260638906,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.906",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975429,1738260638915,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.915",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975430,1738260638924,"fUST",-311.83,0.00016575,2,"2025-01-30T18:10:38.924",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975431,1738260638934,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.934",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975432,1738260638944,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.944",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975433,1738260638954,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.954",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975434,1738260638964,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.964",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975435,1738260638973,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.973",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975436,1738260638982,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.982",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975437,1738260638992,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:38.992",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975438,1738260639001,"fUST",-294.50262935,0.00016575,2,"2025-01-30T18:10:39.001",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975439,1738260639014,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.014",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975440,1738260639024,"fUST",-4008.26,0.00016575,2,"2025-01-30T18:10:39.024",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975441,1738260639034,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.034",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975442,1738260639044,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.044",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975443,1738260639054,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.054",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975444,1738260639064,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.064",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975445,1738260639073,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.073",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975446,1738260639082,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.082",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975447,1738260639092,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.092",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975448,1738260639101,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.101",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975449,1738260639110,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.110",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975450,1738260639120,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.120",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975451,1738260639130,"fUST",-683.4,0.00016575,2,"2025-01-30T18:10:39.130",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975452,1738260639139,"fUST",-1558.53,0.00016575,2,"2025-01-30T18:10:39.139",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975453,1738260639148,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.148",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975454,1738260639158,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.158",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975455,1738260639168,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.168",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975456,1738260639178,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.178",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975457,1738260639187,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.187",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975458,1738260639196,"fUST",-296.41712949,0.00016575,2,"2025-01-30T18:10:39.196",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975459,1738260639205,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.205",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975460,1738260639214,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.214",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975461,1738260639224,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.224",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975462,1738260639233,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.233",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975463,1738260639242,"fUST",-767.73,0.00016575,2,"2025-01-30T18:10:39.242",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975464,1738260639253,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.253",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975465,1738260639264,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.264",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975466,1738260639274,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.274",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975467,1738260639283,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.283",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975468,1738260639292,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.292",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975469,1738260639302,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.302",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975470,1738260639311,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.311",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975471,1738260639320,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.320",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975472,1738260639329,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.329",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975473,1738260639340,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.340",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975474,1738260639349,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.349",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975475,1738260639359,"fUST",-588.37,0.00016575,2,"2025-01-30T18:10:39.359",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975476,1738260639368,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:39.368",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975477,1738260639377,"fUST",-1835.42,0.00016575,2,"2025-01-30T18:10:39.377",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975478,1738260639386,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.386",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975479,1738260639395,"fUST",-160.97879767,0.00016711,2,"2025-01-30T18:10:39.395",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975480,1738260639404,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.404",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975481,1738260639413,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.413",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975482,1738260639422,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.422",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975483,1738260639433,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.433",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975484,1738260639445,"fUST",-387.62197716,0.00016711,2,"2025-01-30T18:10:39.445",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975485,1738260639454,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.454",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975486,1738260639463,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.463",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975487,1738260639473,"fUST",-633.9035926,0.00016711,2,"2025-01-30T18:10:39.473",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975488,1738260639482,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.482",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975489,1738260639491,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.491",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975490,1738260639501,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.501",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975491,1738260639511,"fUST",-500.0,0.00016711,2,"2025-01-30T18:10:39.511",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975492,1738260639521,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.521",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975493,1738260639532,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.532",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975494,1738260639542,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.542",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975495,1738260639554,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.554",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975496,1738260639564,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.564",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975497,1738260639573,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.573",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975498,1738260639583,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.583",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975499,1738260639593,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.593",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975500,1738260639603,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.603",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975501,1738260639613,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.613",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975502,1738260639624,"fUST",-534.75477925,0.00016712,2,"2025-01-30T18:10:39.624",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975503,1738260639634,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.634",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975504,1738260639643,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.643",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975505,1738260639653,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.653",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975506,1738260639662,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.662",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975507,1738260639671,"fUST",-4008.26,0.00016712,2,"2025-01-30T18:10:39.671",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975508,1738260639680,"fUST",-318.048644,0.00016712,2,"2025-01-30T18:10:39.680",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975509,1738260639690,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.690",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975510,1738260639699,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.699",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975511,1738260639708,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.708",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975512,1738260639717,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.717",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975513,1738260639726,"fUST",-569.35227322,0.00016712,2,"2025-01-30T18:10:39.726",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975514,1738260639736,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.736",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975516,1738260639746,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.746",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975518,1738260639757,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.757",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975520,1738260639766,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.766",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975522,1738260639776,"fUST",-683.4,0.00016712,2,"2025-01-30T18:10:39.776",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975524,1738260639785,"fUST",-1558.53,0.00016712,2,"2025-01-30T18:10:39.785",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975526,1738260639795,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.795",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975528,1738260639805,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.805",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975530,1738260639814,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.814",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975532,1738260639824,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.824",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975534,1738260639833,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.833",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975535,1738260639843,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.843",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975536,1738260639852,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.852",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975537,1738260639862,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.862",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975538,1738260639871,"fUST",-767.73,0.00016712,2,"2025-01-30T18:10:39.871",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975539,1738260639881,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.881",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975540,1738260639890,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.890",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975541,1738260639899,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.899",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975542,1738260639909,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.909",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975543,1738260639920,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.920",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975544,1738260639930,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.930",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975545,1738260639940,"fUST",-570.62,0.00016712,2,"2025-01-30T18:10:39.940",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975546,1738260639950,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.950",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975547,1738260639960,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.960",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975548,1738260639969,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.969",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975549,1738260639979,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.979",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975550,1738260639988,"fUST",-588.37,0.00016712,2,"2025-01-30T18:10:39.988",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975551,1738260639998,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:39.998",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975552,1738260640008,"fUST",-1835.42,0.00016712,2,"2025-01-30T18:10:40.008",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975553,1738260640019,"fUST",-608.03,0.00016849,2,"2025-01-30T18:10:40.019",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975554,1738260640028,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.028",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975555,1738260640038,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.038",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975556,1738260640047,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.047",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975557,1738260640057,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.057",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975558,1738260640066,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.066",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975559,1738260640076,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.076",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975560,1738260640085,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.085",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975561,1738260640094,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.094",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975562,1738260640103,"fUST",-255.15848127,0.00016849,2,"2025-01-30T18:10:40.103",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975563,1738260640113,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.113",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975564,1738260640122,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.122",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975565,1738260640131,"fUST",-531.6531608,0.00016849,2,"2025-01-30T18:10:40.131",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975566,1738260640140,"fUST",-4008.26,0.00016849,2,"2025-01-30T18:10:40.140",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975567,1738260640150,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.150",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975568,1738260640159,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.159",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975569,1738260640168,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.168",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975570,1738260640178,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.178",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975571,1738260640188,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.188",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975572,1738260640199,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.199",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975573,1738260640209,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.209",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975574,1738260640219,"fUST",-683.4,0.00016849,2,"2025-01-30T18:10:40.219",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975575,1738260640229,"fUST",-1558.53,0.00016849,2,"2025-01-30T18:10:40.229",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975576,1738260640239,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.239",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975577,1738260640249,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.249",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975578,1738260640264,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.264",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975579,1738260640273,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.273",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975580,1738260640283,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.283",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975581,1738260640292,"fUST",-383.82,0.00016849,2,"2025-01-30T18:10:40.292",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975582,1738260640303,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.303",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975583,1738260640314,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.314",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975584,1738260640325,"fUST",-767.73,0.00016849,2,"2025-01-30T18:10:40.325",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975585,1738260640335,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.335",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975586,1738260640346,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.346",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975587,1738260640355,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.355",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975588,1738260640368,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.368",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975589,1738260640487,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.487",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975590,1738260640497,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.497",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975591,1738260640508,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.508",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975592,1738260640517,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.517",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975593,1738260640526,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.526",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975594,1738260640536,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.536",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975595,1738260640546,"fUST",-588.37,0.00016849,2,"2025-01-30T18:10:40.546",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975596,1738260640555,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:40.555",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975597,1738260640564,"fUST",-1835.42,0.00016849,2,"2025-01-30T18:10:40.564",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975598,1738260640574,"fUST",-152.0,0.00016976,5,"2025-01-30T18:10:40.574",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975599,1738260640584,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.584",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975600,1738260640594,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.594",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975601,1738260640603,"fUST",-308.95705579,0.00016986,2,"2025-01-30T18:10:40.603",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975602,1738260640613,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.613",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975603,1738260640622,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.622",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975604,1738260640632,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.632",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975605,1738260640641,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.641",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975606,1738260640651,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.651",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975607,1738260640661,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.661",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975608,1738260640671,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.671",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975609,1738260640681,"fUST",-4008.26,0.00016986,2,"2025-01-30T18:10:40.681",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975610,1738260640690,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.690",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975611,1738260640700,"fUST",-487.2,0.00016986,2,"2025-01-30T18:10:40.700",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975612,1738260640710,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.710",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975613,1738260640720,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.720",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975614,1738260640729,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.729",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975615,1738260640739,"fUST",-389.0,0.00016986,2,"2025-01-30T18:10:40.739",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975616,1738260640748,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.748",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975617,1738260640759,"fUST",-683.4,0.00016986,2,"2025-01-30T18:10:40.759",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975618,1738260640768,"fUST",-1558.53,0.00016986,2,"2025-01-30T18:10:40.768",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975619,1738260640778,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.778",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975620,1738260640789,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.789",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975621,1738260640799,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.799",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975622,1738260640808,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.808",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975623,1738260640818,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.818",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975624,1738260640828,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.828",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975625,1738260640838,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.838",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975626,1738260640848,"fUST",-767.73,0.00016986,2,"2025-01-30T18:10:40.848",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975627,1738260640857,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.857",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975628,1738260640867,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.867",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975629,1738260640876,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.876",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975630,1738260640886,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.886",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975631,1738260640896,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.896",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975632,1738260640905,"fUST",-200.31935162,0.00016986,2,"2025-01-30T18:10:40.905",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975633,1738260640926,"fUST",-299.68064838,0.00016986,2,"2025-01-30T18:10:40.926",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975634,1738260640936,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.936",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975635,1738260640945,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.945",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975636,1738260640956,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:40.956",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975637,1738260640966,"fUST",-588.37,0.00016986,2,"2025-01-30T18:10:40.966",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975638,1738260640976,"fUST",-1835.42,0.00016986,2,"2025-01-30T18:10:40.976",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975639,1738260640986,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:40.986",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975640,1738260640996,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:40.996",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975641,1738260641008,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.008",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975642,1738260641017,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.017",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975643,1738260641027,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.027",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975644,1738260641037,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.037",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975645,1738260641047,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.047",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975646,1738260641057,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.057",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975647,1738260641067,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.067",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975648,1738260641078,"fUST",-38.85776582,0.00017123,2,"2025-01-30T18:10:41.078",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975649,1738260641090,"fUST",-3969.40223418,0.00017123,2,"2025-01-30T18:10:41.090",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975650,1738260641100,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.100",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975651,1738260641111,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.111",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975652,1738260641121,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.121",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975653,1738260641130,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.130",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975654,1738260641140,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.140",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975655,1738260641150,"fUST",-683.4,0.00017123,2,"2025-01-30T18:10:41.150",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975656,1738260641160,"fUST",-1558.53,0.00017123,2,"2025-01-30T18:10:41.160",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975657,1738260641175,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.175",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975658,1738260641186,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.186",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975659,1738260641197,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.197",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975660,1738260641212,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.212",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975661,1738260641223,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.223",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975662,1738260641234,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.234",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975663,1738260641245,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.245",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975664,1738260641258,"fUST",-767.73,0.00017123,2,"2025-01-30T18:10:41.258",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975665,1738260641275,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.275",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975666,1738260641285,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.285",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975667,1738260641298,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.298",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975668,1738260641308,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.308",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975669,1738260641318,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.318",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975670,1738260641329,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.329",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975671,1738260641339,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.339",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975672,1738260641349,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.349",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975673,1738260641359,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:41.359",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975674,1738260641369,"fUST",-588.37,0.00017123,2,"2025-01-30T18:10:41.369",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975675,1738260641379,"fUST",-1835.42,0.00017123,2,"2025-01-30T18:10:41.379",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975676,1738260641389,"fUST",-379.07419141,0.0001718,2,"2025-01-30T18:10:41.389",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975677,1738260641398,"fUST",-532.35211508,0.00017181,2,"2025-01-30T18:10:41.398",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975678,1738260641408,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.408",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975679,1738260641418,"fUST",-430.59382647,0.0001726,2,"2025-01-30T18:10:41.418",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975680,1738260641427,"fUST",-287.2006999,0.0001726,2,"2025-01-30T18:10:41.427",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975681,1738260641437,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.437",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975682,1738260641446,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.446",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975683,1738260641456,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.456",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975684,1738260641466,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.466",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975685,1738260641475,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.475",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975686,1738260641485,"fUST",-4008.26,0.0001726,2,"2025-01-30T18:10:41.485",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975687,1738260641494,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.494",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975688,1738260641505,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.505",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975689,1738260641520,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.520",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975690,1738260641530,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.530",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975691,1738260641539,"fUST",-683.4,0.0001726,2,"2025-01-30T18:10:41.539",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975692,1738260641550,"fUST",-1558.53,0.0001726,2,"2025-01-30T18:10:41.550",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975693,1738260641559,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.559",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975694,1738260641569,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.569",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975695,1738260641579,"fUST",-546.54,0.0001726,2,"2025-01-30T18:10:41.579",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975696,1738260641589,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.589",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975697,1738260641599,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.599",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975698,1738260641609,"fUST",-250.44,0.0001726,2,"2025-01-30T18:10:41.609",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975699,1738260641619,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.619",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975700,1738260641629,"fUST",-767.73,0.0001726,2,"2025-01-30T18:10:41.629",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975701,1738260641638,"fUST",-616.85,0.0001726,2,"2025-01-30T18:10:41.638",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975702,1738260641648,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.648",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975703,1738260641658,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.658",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975704,1738260641667,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.667",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975705,1738260641677,"fUST",-355.39782437,0.0001726,2,"2025-01-30T18:10:41.677",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975706,1738260641687,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.687",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975707,1738260641696,"fUST",-437.62,0.0001726,2,"2025-01-30T18:10:41.696",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975708,1738260641706,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.706",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975709,1738260641715,"fUST",-500.0,0.0001726,2,"2025-01-30T18:10:41.715",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975710,1738260641724,"fUST",-588.37,0.0001726,2,"2025-01-30T18:10:41.724",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975711,1738260641734,"fUST",-1835.42,0.0001726,2,"2025-01-30T18:10:41.734",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975712,1738260641743,"fUST",-500.0,0.0001733,2,"2025-01-30T18:10:41.743",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975713,1738260641753,"fUST",-501.19233727,0.0001733,2,"2025-01-30T18:10:41.753",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975714,1738260641767,"fUST",-164.98625546,0.00017397,2,"2025-01-30T18:10:41.767",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975715,1738260641776,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.776",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975716,1738260641786,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.786",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975717,1738260641795,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.795",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975718,1738260641805,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.805",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975719,1738260641815,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.815",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975720,1738260641825,"fUST",-4008.26,0.00017397,2,"2025-01-30T18:10:41.825",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975721,1738260641834,"fUST",-420.97,0.00017397,2,"2025-01-30T18:10:41.834",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975722,1738260641843,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.843",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975723,1738260641853,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.853",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975724,1738260641862,"fUST",-683.4,0.00017397,2,"2025-01-30T18:10:41.862",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975725,1738260641872,"fUST",-1558.53,0.00017397,2,"2025-01-30T18:10:41.872",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975726,1738260641881,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.881",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975727,1738260641891,"fUST",-384.1,0.00017397,2,"2025-01-30T18:10:41.891",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975728,1738260641900,"fUST",-497.38,0.00017397,2,"2025-01-30T18:10:41.900",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975729,1738260641910,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.910",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975730,1738260641919,"fUST",-767.73,0.00017397,2,"2025-01-30T18:10:41.919",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975731,1738260641929,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.929",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975732,1738260641939,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.939",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975733,1738260641948,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.948",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975734,1738260641958,"fUST",-500.0,0.00017397,2,"2025-01-30T18:10:41.958",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975735,1738260641967,"fUST",-588.37,0.00017397,2,"2025-01-30T18:10:41.967",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975736,1738260641978,"fUST",-463.93492092,0.00017397,2,"2025-01-30T18:10:41.978",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975737,1738260642060,"fUST",-1371.48507908,0.00017397,2,"2025-01-30T18:10:42.060",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975738,1738260642070,"fUST",-524.75377911,0.00017431,2,"2025-01-30T18:10:42.070",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975739,1738260642079,"fUST",-267.70310601,0.00017431,2,"2025-01-30T18:10:42.079",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975740,1738260642089,"fUST",-500.0,0.00017431,2,"2025-01-30T18:10:42.089",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975741,1738260642099,"fUST",-500.0,0.00017534,2,"2025-01-30T18:10:42.099",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975742,1738260642108,"fUST",-500.0,0.00017534,2,"2025-01-30T18:10:42.108",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975743,1738260642117,"fUST",-500.0,0.00017534,2,"2025-01-30T18:10:42.117",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975744,1738260642127,"fUST",-4008.26,0.00017534,2,"2025-01-30T18:10:42.127",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975745,1738260642136,"fUST",-431.2,0.00017534,2,"2025-01-30T18:10:42.136",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975746,1738260642146,"fUST",-500.0,0.00017534,2,"2025-01-30T18:10:42.146",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975747,1738260642155,"fUST",-263.4971694,0.00017534,2,"2025-01-30T18:10:42.155",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975748,1738260642167,"fUST",-419.9028306,0.00017534,2,"2025-01-30T18:10:42.167",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975749,1738260642176,"fUST",-43.6971794,0.00017534,2,"2025-01-30T18:10:42.176",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975750,1738260642359,"fUST",-500.0,0.00016438,2,"2025-01-30T18:10:42.359",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975751,1738260642369,"fUST",-500.0,0.00016575,2,"2025-01-30T18:10:42.369",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975752,1738260642378,"fUST",-500.0,0.00016712,2,"2025-01-30T18:10:42.378",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975753,1738260642388,"fUST",-500.0,0.00016849,2,"2025-01-30T18:10:42.388",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975754,1738260642398,"fUST",-500.0,0.00016986,2,"2025-01-30T18:10:42.398",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975755,1738260642408,"fUST",-500.0,0.00017123,2,"2025-01-30T18:10:42.408",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975756,1738260642417,"fUST",-737.13110096,0.00017534,2,"2025-01-30T18:10:42.417",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975799,1738260646356,"fUST",-306.61880819,0.0001726,2,"2025-01-30T18:10:46.356",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975804,1738260674072,"fUST",165.903246,0.00013973,2,"2025-01-30T18:11:14.072",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975806,1738261553095,"fUST",-199.5975178,0.00015677,2,"2025-01-30T18:25:53.095",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975807,1738261553116,"fUST",-71.67490431,0.00016437,2,"2025-01-30T18:25:53.116",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975809,1738261626090,"fUST",-249.03311975,0.00016338,2,"2025-01-30T18:27:06.090",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975810,1738261629037,"fUST",169.296965,0.00013973,2,"2025-01-30T18:27:09.037",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975813,1738261748086,"fUST",-300.0,0.00015607,2,"2025-01-30T18:29:08.086",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975814,1738261748107,"fUST",-24102.0,0.00015608,2,"2025-01-30T18:29:08.107",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975815,1738261754093,"fUST",-798.0,0.00015608,2,"2025-01-30T18:29:14.093",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975839,1738261832318,"fUST",-300.0,0.00016436,2,"2025-01-30T18:30:32.318",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975840,1738261832328,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.328",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975841,1738261832338,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.338",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975842,1738261832347,"fUST",-162.55,0.00016437,2,"2025-01-30T18:30:32.347",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975844,1738261832359,"fUST",-326.71762352,0.00016437,2,"2025-01-30T18:30:32.359",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975846,1738261832369,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.369",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975848,1738261832379,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.379",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975849,1738261832388,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.388",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975850,1738261832398,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.398",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975851,1738261832408,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.408",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975852,1738261832418,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.418",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975853,1738261832428,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.428",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975855,1738261832438,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.438",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975857,1738261832447,"fUST",-22.67626169,0.00016437,2,"2025-01-30T18:30:32.447",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975859,1738261832463,"fUST",-477.32373831,0.00016437,2,"2025-01-30T18:30:32.463",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975861,1738261832472,"fUST",-515.59828988,0.00016437,2,"2025-01-30T18:30:32.472",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975863,1738261832482,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.482",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975865,1738261832492,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.492",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975866,1738261832501,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.501",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975867,1738261832510,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.510",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975868,1738261832521,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.521",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975869,1738261832531,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.531",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975870,1738261832540,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.540",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975871,1738261832549,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.549",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975872,1738261832559,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.559",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975873,1738261832568,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.568",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975874,1738261832577,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.577",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975875,1738261832586,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.586",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975876,1738261832596,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.596",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975877,1738261832605,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.605",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975878,1738261832614,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.614",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975879,1738261832624,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.624",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975880,1738261832633,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.633",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975881,1738261832643,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.643",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975882,1738261832652,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.652",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975883,1738261832662,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.662",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975884,1738261832674,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.674",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975885,1738261832683,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.683",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975886,1738261832692,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.692",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975887,1738261832702,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.702",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975888,1738261832716,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.716",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975889,1738261832725,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.725",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975890,1738261832735,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.735",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975891,1738261832745,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.745",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975892,1738261832754,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.754",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975893,1738261832764,"fUST",-218.84639738,0.00016437,2,"2025-01-30T18:30:32.764",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975894,1738261832775,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.775",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975895,1738261832784,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.784",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975896,1738261832794,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.794",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975897,1738261832803,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.803",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975898,1738261832813,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.813",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975899,1738261832822,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.822",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975900,1738261832831,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.831",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975901,1738261832841,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.841",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975902,1738261832850,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.850",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975903,1738261832860,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.860",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975904,1738261832870,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.870",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975905,1738261832879,"fUST",-249.99999999,0.00016437,2,"2025-01-30T18:30:32.879",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975906,1738261832888,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.888",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975907,1738261832898,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.898",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975908,1738261832907,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.907",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975909,1738261832917,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.917",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975910,1738261832926,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.926",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975911,1738261832935,"fUST",-500.0,0.00016437,2,"2025-01-30T18:30:32.935",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975912,1738261832944,"fUST",-431.3297498,0.00016438,2,"2025-01-30T18:30:32.944",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975913,1738261832954,"fUST",-501.88048809,0.00016438,2,"2025-01-30T18:30:32.954",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975914,1738261832963,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:32.963",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975915,1738261832974,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:32.974",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975916,1738261832983,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:32.983",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975917,1738261832992,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:32.992",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975918,1738261833002,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.002",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975919,1738261833012,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.012",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975920,1738261833021,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.021",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975921,1738261833032,"fUST",-230.3968958,0.00016438,2,"2025-01-30T18:30:33.032",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975922,1738261833041,"fUST",-501.89743136,0.00016438,2,"2025-01-30T18:30:33.041",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975923,1738261833050,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.050",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975924,1738261833061,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.061",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975925,1738261833071,"fUST",-468.57933467,0.00016438,2,"2025-01-30T18:30:33.071",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975926,1738261833081,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.081",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975927,1738261833090,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.090",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975928,1738261833099,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.099",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975929,1738261833109,"fUST",-271.75018517,0.00016438,2,"2025-01-30T18:30:33.109",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975930,1738261833119,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.119",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975931,1738261833128,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.128",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975932,1738261833138,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.138",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975933,1738261833147,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.147",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975934,1738261833157,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.157",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975935,1738261833166,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.166",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975936,1738261833179,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.179",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975937,1738261833192,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.192",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975938,1738261833202,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.202",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975939,1738261833212,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.212",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975940,1738261833222,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.222",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975941,1738261833232,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.232",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975942,1738261833242,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.242",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975943,1738261833251,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.251",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975944,1738261833261,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.261",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975945,1738261833270,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.270",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975946,1738261833280,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.280",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975947,1738261833290,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.290",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975948,1738261833300,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.300",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975949,1738261833309,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.309",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975950,1738261833319,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.319",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975951,1738261833329,"fUST",-501.12136402,0.00016438,2,"2025-01-30T18:30:33.329",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975952,1738261833338,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.338",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975953,1738261833347,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.347",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975954,1738261833357,"fUST",-635.58214511,0.00016438,2,"2025-01-30T18:30:33.357",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975955,1738261833367,"fUST",-572.39245361,0.00016438,2,"2025-01-30T18:30:33.367",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975956,1738261833377,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.377",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975957,1738261833386,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.386",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975958,1738261833396,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.396",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975959,1738261833405,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.405",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975960,1738261833415,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.415",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975961,1738261833425,"fUST",-521.89469877,0.00016438,2,"2025-01-30T18:30:33.425",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975962,1738261833435,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.435",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975963,1738261833444,"fUST",-501.80045262,0.00016438,2,"2025-01-30T18:30:33.444",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975964,1738261833454,"fUST",-502.51161419,0.00016438,2,"2025-01-30T18:30:33.454",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975965,1738261833464,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.464",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975966,1738261833473,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.473",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975967,1738261833483,"fUST",-468.921,0.00016438,2,"2025-01-30T18:30:33.483",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975968,1738261833493,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.493",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975969,1738261833503,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.503",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975970,1738261833512,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.512",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975971,1738261833522,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.522",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975972,1738261833531,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.531",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975973,1738261833540,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.540",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975974,1738261833550,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.550",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975975,1738261833560,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.560",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975976,1738261833570,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.570",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975977,1738261833580,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.580",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975978,1738261833589,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.589",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975979,1738261833599,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.599",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975980,1738261833608,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.608",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975981,1738261833618,"fUST",-500.76887368,0.00016438,2,"2025-01-30T18:30:33.618",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975982,1738261833628,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.628",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975983,1738261833637,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.637",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975984,1738261833646,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.646",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975985,1738261833655,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.655",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975986,1738261833667,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.667",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975987,1738261833677,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.677",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975988,1738261833687,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.687",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975989,1738261833697,"fUST",-535.69569744,0.00016438,2,"2025-01-30T18:30:33.697",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975990,1738261833707,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.707",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975991,1738261833717,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.717",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975992,1738261833727,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.727",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975993,1738261833737,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.737",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975994,1738261833749,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.749",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975995,1738261833760,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.760",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975996,1738261833770,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.770",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975997,1738261833780,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.780",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975998,1738261833790,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.790",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350975999,1738261833799,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.799",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976000,1738261833809,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.809",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976001,1738261833820,"fUST",-435.56365965,0.00016438,2,"2025-01-30T18:30:33.820",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976002,1738261833830,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.830",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976003,1738261833839,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.839",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976004,1738261833849,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.849",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976005,1738261833858,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.858",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976006,1738261833868,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.868",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976007,1738261833878,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.878",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976008,1738261833888,"fUST",-1126.76,0.00016438,2,"2025-01-30T18:30:33.888",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976009,1738261833898,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.898",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976010,1738261833908,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.908",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976011,1738261833918,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.918",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976012,1738261833927,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.927",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976013,1738261833936,"fUST",-500.85454232,0.00016438,2,"2025-01-30T18:30:33.936",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976014,1738261833946,"fUST",-7296.28,0.00016438,2,"2025-01-30T18:30:33.946",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976015,1738261833956,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.956",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976016,1738261833965,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.965",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976017,1738261833975,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.975",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976018,1738261833984,"fUST",-579.33417192,0.00016438,2,"2025-01-30T18:30:33.984",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976019,1738261833994,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:33.994",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976020,1738261834004,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.004",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976021,1738261834014,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.014",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976022,1738261834024,"fUST",-502.23891831,0.00016438,2,"2025-01-30T18:30:34.024",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976023,1738261834033,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.033",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976024,1738261834044,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.044",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976025,1738261834054,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.054",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976026,1738261834063,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.063",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976027,1738261834073,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.073",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976028,1738261834082,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.082",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976029,1738261834092,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.092",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976030,1738261834103,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.103",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976031,1738261834112,"fUST",-502.50904295,0.00016438,2,"2025-01-30T18:30:34.112",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976032,1738261834123,"fUST",-537.84,0.00016438,2,"2025-01-30T18:30:34.123",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976033,1738261834134,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.134",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976034,1738261834144,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.144",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976035,1738261834153,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.153",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976036,1738261834163,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.163",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976037,1738261834172,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.172",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976038,1738261834182,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.182",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976039,1738261834191,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.191",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976040,1738261834201,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.201",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976041,1738261834211,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.211",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976042,1738261834221,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.221",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976043,1738261834230,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.230",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976044,1738261834240,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.240",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976045,1738261834250,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.250",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976046,1738261834260,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.260",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976047,1738261834270,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.270",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976048,1738261834284,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.284",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976049,1738261834294,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.294",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976050,1738261834304,"fUST",-504.77628333,0.00016438,2,"2025-01-30T18:30:34.304",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976051,1738261834314,"fUST",-503.0661891,0.00016438,2,"2025-01-30T18:30:34.314",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976052,1738261834326,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.326",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976053,1738261834336,"fUST",-1197.65,0.00016438,2,"2025-01-30T18:30:34.336",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976054,1738261834346,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.346",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976055,1738261834356,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.356",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976056,1738261834367,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.367",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976057,1738261834376,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.376",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976058,1738261834386,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.386",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976059,1738261834396,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.396",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976060,1738261834406,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.406",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976061,1738261834415,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.415",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976062,1738261834424,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.424",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976063,1738261834434,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.434",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976064,1738261834443,"fUST",-342.06975907,0.00016438,2,"2025-01-30T18:30:34.443",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976065,1738261834453,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.453",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976066,1738261834464,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.464",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976067,1738261834474,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.474",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976068,1738261834484,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.484",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976069,1738261834494,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.494",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976070,1738261834505,"fUST",-535.64513027,0.00016438,2,"2025-01-30T18:30:34.505",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976071,1738261834515,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.515",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976072,1738261834525,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.525",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976073,1738261834535,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.535",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976074,1738261834545,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.545",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976075,1738261834555,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.555",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976076,1738261834565,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.565",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976077,1738261834576,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.576",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976078,1738261834586,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.586",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976079,1738261834596,"fUST",-502.53341103,0.00016438,2,"2025-01-30T18:30:34.596",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976080,1738261834605,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.605",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976081,1738261834616,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.616",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976082,1738261834626,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.626",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976083,1738261834636,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.636",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976084,1738261834646,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.646",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976085,1738261834657,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.657",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976086,1738261834667,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.667",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976087,1738261834678,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.678",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976088,1738261834687,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.687",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976089,1738261834696,"fUST",-500.80017489,0.00016438,2,"2025-01-30T18:30:34.696",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976090,1738261834707,"fUST",-506.21712907,0.00016438,2,"2025-01-30T18:30:34.707",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976091,1738261834716,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.716",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976092,1738261834726,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.726",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976093,1738261834829,"fUST",-1102.75,0.00016438,2,"2025-01-30T18:30:34.829",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976094,1738261834839,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.839",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976095,1738261834849,"fUST",-2311.58,0.00016438,2,"2025-01-30T18:30:34.849",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976096,1738261834858,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.858",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976097,1738261834868,"fUST",-501.03498578,0.00016438,2,"2025-01-30T18:30:34.868",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976098,1738261834877,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.877",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976099,1738261834887,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.887",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976100,1738261834897,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.897",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976101,1738261834906,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.906",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976102,1738261834916,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.916",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976103,1738261834925,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.925",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976104,1738261834935,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.935",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976105,1738261834944,"fUST",-501.78743427,0.00016438,2,"2025-01-30T18:30:34.944",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976106,1738261834953,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.953",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976107,1738261834963,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.963",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976108,1738261834972,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.972",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976109,1738261834982,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.982",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976110,1738261834991,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:34.991",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976111,1738261835001,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.001",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976112,1738261835011,"fUST",-535.2,0.00016438,2,"2025-01-30T18:30:35.011",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976113,1738261835020,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.020",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976114,1738261835029,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.029",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976115,1738261835038,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.038",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976116,1738261835048,"fUST",-506.01513147,0.00016438,2,"2025-01-30T18:30:35.048",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976117,1738261835057,"fUST",-581.86330187,0.00016438,2,"2025-01-30T18:30:35.057",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976118,1738261835066,"fUST",-337.31,0.00016438,2,"2025-01-30T18:30:35.066",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976119,1738261835076,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.076",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976120,1738261835086,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.086",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976121,1738261835096,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.096",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976122,1738261835106,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.106",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976123,1738261835116,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.116",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976124,1738261835126,"fUST",-539.03,0.00016438,2,"2025-01-30T18:30:35.126",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976125,1738261835135,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.135",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976126,1738261835145,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.145",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976127,1738261835154,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.154",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976128,1738261835163,"fUST",-552.65521867,0.00016438,2,"2025-01-30T18:30:35.163",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976129,1738261835172,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.172",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976130,1738261835182,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.182",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976131,1738261835191,"fUST",-1483.68,0.00016438,2,"2025-01-30T18:30:35.191",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976132,1738261835200,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.200",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976133,1738261835209,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.209",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976134,1738261835219,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.219",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976135,1738261835228,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.228",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976136,1738261835238,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.238",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976137,1738261835247,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.247",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976138,1738261835257,"fUST",-500.98,0.00016438,2,"2025-01-30T18:30:35.257",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976139,1738261835266,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.266",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976140,1738261835276,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.276",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976141,1738261835285,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.285",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976142,1738261835295,"fUST",-504.94870733,0.00016438,2,"2025-01-30T18:30:35.295",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976143,1738261835304,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.304",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976144,1738261835314,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.314",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976145,1738261835323,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.323",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976146,1738261835332,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.332",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976147,1738261835341,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.341",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976148,1738261835350,"fUST",-547.36,0.00016438,2,"2025-01-30T18:30:35.350",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976149,1738261835359,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.359",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976150,1738261835369,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.369",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976151,1738261835378,"fUST",-500.0,0.00016438,2,"2025-01-30T18:30:35.378",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976152,1738261835387,"fUST",-500.0,0.00016473,2,"2025-01-30T18:30:35.387",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976153,1738261835397,"fUST",-500.0,0.00016473,2,"2025-01-30T18:30:35.397",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976154,1738261835406,"fUST",-500.0,0.00016473,2,"2025-01-30T18:30:35.406",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976155,1738261835416,"fUST",-500.0,0.00016574,2,"2025-01-30T18:30:35.416",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976156,1738261835425,"fUST",-500.0,0.00016574,2,"2025-01-30T18:30:35.425",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976157,1738261835434,"fUST",-500.0,0.00016574,2,"2025-01-30T18:30:35.434",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976158,1738261835444,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.444",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976159,1738261835453,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.453",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976160,1738261835462,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.462",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976161,1738261835471,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.471",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976162,1738261835480,"fUST",-502.95956321,0.00016575,2,"2025-01-30T18:30:35.480",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976163,1738261835490,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.490",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976164,1738261835499,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.499",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976165,1738261835509,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.509",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976166,1738261835519,"fUST",-449.29923494,0.00016575,2,"2025-01-30T18:30:35.519",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976167,1738261835528,"fUST",-395.7057902,0.00016575,2,"2025-01-30T18:30:35.528",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976168,1738261835537,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.537",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976169,1738261835546,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.546",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976170,1738261835555,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.555",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976171,1738261835564,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.564",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976172,1738261835573,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.573",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976173,1738261835583,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.583",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976174,1738261835592,"fUST",-449.24958018,0.00016575,2,"2025-01-30T18:30:35.592",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976175,1738261835601,"fUST",-447.34741827,0.00016575,2,"2025-01-30T18:30:35.601",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976176,1738261835610,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.610",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976177,1738261835620,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.620",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976178,1738261835630,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.630",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976179,1738261835639,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.639",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976180,1738261835649,"fUST",-300.33361437,0.00016575,2,"2025-01-30T18:30:35.649",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976181,1738261835659,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.659",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976182,1738261835671,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.671",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976183,1738261835680,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.680",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976184,1738261835689,"fUST",-1126.76,0.00016575,2,"2025-01-30T18:30:35.689",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976185,1738261835699,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.699",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976186,1738261835710,"fUST",-7296.28,0.00016575,2,"2025-01-30T18:30:35.710",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976187,1738261835720,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.720",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976188,1738261835731,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.731",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976189,1738261835741,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.741",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976190,1738261835752,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.752",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976191,1738261835763,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.763",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976192,1738261835772,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.772",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976193,1738261835781,"fUST",-537.84,0.00016575,2,"2025-01-30T18:30:35.781",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976194,1738261835790,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.790",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976195,1738261835800,"fUST",-523.34710049,0.00016575,2,"2025-01-30T18:30:35.800",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976196,1738261835809,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.809",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976197,1738261835819,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.819",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976198,1738261835828,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.828",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976199,1738261835838,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.838",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976200,1738261835847,"fUST",-347.14,0.00016575,2,"2025-01-30T18:30:35.847",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976201,1738261835856,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.856",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976202,1738261835866,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.866",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976203,1738261835875,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.875",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976204,1738261835884,"fUST",-1197.65,0.00016575,2,"2025-01-30T18:30:35.884",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976205,1738261835893,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.893",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976206,1738261835903,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.903",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976207,1738261835912,"fUST",-509.16817881,0.00016575,2,"2025-01-30T18:30:35.912",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976208,1738261835921,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.921",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976209,1738261835931,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.931",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976210,1738261835940,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.940",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976211,1738261835949,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.949",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976212,1738261835959,"fUST",-341.89204792,0.00016575,2,"2025-01-30T18:30:35.959",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976213,1738261835968,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.968",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976214,1738261835977,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.977",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976215,1738261835986,"fUST",-500.86391518,0.00016575,2,"2025-01-30T18:30:35.986",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976216,1738261835995,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:35.995",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976217,1738261836004,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.004",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976218,1738261836013,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.013",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976219,1738261836021,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.021",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976220,1738261836031,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.031",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976221,1738261836040,"fUST",-1102.75,0.00016575,2,"2025-01-30T18:30:36.040",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976222,1738261836049,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.049",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976223,1738261836058,"fUST",-2311.58,0.00016575,2,"2025-01-30T18:30:36.058",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976224,1738261836067,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.067",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976225,1738261836077,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.077",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976226,1738261836086,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.086",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976227,1738261836096,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.096",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976228,1738261836105,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.105",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976229,1738261836115,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.115",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976230,1738261836124,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.124",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976231,1738261836133,"fUST",-502.17441313,0.00016575,2,"2025-01-30T18:30:36.133",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976232,1738261836142,"fUST",-292.88173604,0.00016575,2,"2025-01-30T18:30:36.142",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976233,1738261836151,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.151",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976234,1738261836161,"fUST",-535.2,0.00016575,2,"2025-01-30T18:30:36.161",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976235,1738261836170,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.170",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976236,1738261836179,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.179",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976237,1738261836188,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.188",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976238,1738261836197,"fUST",-539.03,0.00016575,2,"2025-01-30T18:30:36.197",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976239,1738261836207,"fUST",-500.99911778,0.00016575,2,"2025-01-30T18:30:36.207",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976240,1738261836216,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.216",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976241,1738261836225,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.225",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976242,1738261836234,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.234",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976243,1738261836244,"fUST",-1483.68,0.00016575,2,"2025-01-30T18:30:36.244",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976244,1738261836253,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.253",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976245,1738261836262,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.262",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976246,1738261836271,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.271",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976247,1738261836280,"fUST",-501.64424515,0.00016575,2,"2025-01-30T18:30:36.280",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976248,1738261836289,"fUST",-500.98,0.00016575,2,"2025-01-30T18:30:36.289",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976249,1738261836299,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.299",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976250,1738261836308,"fUST",-507.7260653,0.00016575,2,"2025-01-30T18:30:36.308",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976251,1738261836318,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.318",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976252,1738261836327,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.327",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976253,1738261836336,"fUST",-507.81873159,0.00016575,2,"2025-01-30T18:30:36.336",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976254,1738261836346,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.346",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976255,1738261836355,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.355",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976256,1738261836364,"fUST",-547.36,0.00016575,2,"2025-01-30T18:30:36.364",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976257,1738261836374,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.374",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976258,1738261836383,"fUST",-500.0,0.00016575,2,"2025-01-30T18:30:36.383",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976259,1738261836392,"fUST",-500.0,0.00016708,2,"2025-01-30T18:30:36.392",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976260,1738261836402,"fUST",-500.0,0.00016709,2,"2025-01-30T18:30:36.402",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976261,1738261836411,"fUST",-500.0,0.00016709,2,"2025-01-30T18:30:36.411",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976262,1738261836423,"fUST",-500.0,0.0001671,2,"2025-01-30T18:30:36.423",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976263,1738261836432,"fUST",-2666.1,0.0001671,2,"2025-01-30T18:30:36.432",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976264,1738261836444,"fUST",-500.0,0.0001671,2,"2025-01-30T18:30:36.444",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976265,1738261836455,"fUST",-500.0,0.00016711,2,"2025-01-30T18:30:36.455",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976266,1738261836464,"fUST",-500.0,0.00016711,2,"2025-01-30T18:30:36.464",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976267,1738261836474,"fUST",-500.0,0.00016711,2,"2025-01-30T18:30:36.474",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976268,1738261836484,"fUST",-500.0,0.00016711,2,"2025-01-30T18:30:36.484",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976269,1738261836493,"fUST",-500.0,0.00016711,2,"2025-01-30T18:30:36.493",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976270,1738261836503,"fUST",-500.0,0.00016711,2,"2025-01-30T18:30:36.503",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976271,1738261836512,"fUST",-463.60310787,0.00016711,2,"2025-01-30T18:30:36.512",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976272,1738261836521,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.521",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976273,1738261836531,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.531",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976274,1738261836540,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.540",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976275,1738261836549,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.549",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976276,1738261836558,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.558",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976277,1738261836568,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.568",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976278,1738261836577,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.577",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976279,1738261836586,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.586",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976280,1738261836595,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.595",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976281,1738261836605,"fUST",-205.14338816,0.00016712,2,"2025-01-30T18:30:36.605",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976282,1738261836614,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.614",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976283,1738261836623,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.623",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976284,1738261836632,"fUST",-1126.76,0.00016712,2,"2025-01-30T18:30:36.632",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976285,1738261836642,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.642",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976286,1738261836651,"fUST",-7296.28,0.00016712,2,"2025-01-30T18:30:36.651",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976287,1738261836660,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.660",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976288,1738261836671,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.671",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976289,1738261836680,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.680",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976290,1738261836689,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.689",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976291,1738261836698,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.698",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976292,1738261836707,"fUST",-537.84,0.00016712,2,"2025-01-30T18:30:36.707",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976293,1738261836716,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.716",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976294,1738261836725,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.725",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976295,1738261836735,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.735",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976296,1738261836745,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.745",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976297,1738261836754,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.754",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976298,1738261836764,"fUST",-1197.65,0.00016712,2,"2025-01-30T18:30:36.764",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976299,1738261836774,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.774",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976300,1738261836783,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.783",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976301,1738261836793,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.793",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976302,1738261836802,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.802",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976303,1738261836811,"fUST",-151.0,0.00016712,2,"2025-01-30T18:30:36.811",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976304,1738261836821,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.821",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976305,1738261836831,"fUST",-151.0,0.00016712,2,"2025-01-30T18:30:36.831",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976306,1738261836841,"fUST",-151.0,0.00016712,2,"2025-01-30T18:30:36.841",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976307,1738261836850,"fUST",-1102.75,0.00016712,2,"2025-01-30T18:30:36.850",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976308,1738261836859,"fUST",-2311.58,0.00016712,2,"2025-01-30T18:30:36.859",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976309,1738261836869,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.869",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976310,1738261836878,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.878",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976311,1738261836887,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.887",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976312,1738261836896,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.896",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976313,1738261836905,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.905",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976314,1738261836915,"fUST",-535.2,0.00016712,2,"2025-01-30T18:30:36.915",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976315,1738261836924,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.924",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976316,1738261836933,"fUST",-380.487517,0.00016712,2,"2025-01-30T18:30:36.933",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976317,1738261836943,"fUST",-380.487517,0.00016712,2,"2025-01-30T18:30:36.943",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976318,1738261836952,"fUST",-1131.124945,0.00016712,2,"2025-01-30T18:30:36.952",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976319,1738261836962,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:36.962",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976320,1738261836972,"fUST",-539.03,0.00016712,2,"2025-01-30T18:30:36.972",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976321,1738261837073,"fUST",-1131.124945,0.00016712,2,"2025-01-30T18:30:37.073",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976322,1738261837083,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:37.083",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976323,1738261837093,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:37.093",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976324,1738261837103,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:37.103",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976325,1738261837112,"fUST",-1483.68,0.00016712,2,"2025-01-30T18:30:37.112",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976326,1738261837122,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:37.122",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976327,1738261837131,"fUST",-500.98,0.00016712,2,"2025-01-30T18:30:37.131",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976328,1738261837140,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:37.140",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976329,1738261837150,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:37.150",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976330,1738261837159,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:37.159",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976331,1738261837169,"fUST",-547.36,0.00016712,2,"2025-01-30T18:30:37.169",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976332,1738261837180,"fUST",-500.0,0.00016712,2,"2025-01-30T18:30:37.180",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976333,1738261837189,"fUST",-500.0,0.00016846,2,"2025-01-30T18:30:37.189",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976334,1738261837199,"fUST",-2666.1,0.00016847,2,"2025-01-30T18:30:37.199",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976335,1738261837208,"fUST",-500.0,0.00016848,2,"2025-01-30T18:30:37.208",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976336,1738261837218,"fUST",-516.78,0.00016848,2,"2025-01-30T18:30:37.218",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976337,1738261837227,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.227",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976338,1738261837245,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.245",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976339,1738261837257,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.257",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976340,1738261837267,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.267",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976341,1738261837277,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.277",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976342,1738261837287,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.287",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976343,1738261837297,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.297",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976344,1738261837307,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.307",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976345,1738261837317,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.317",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976346,1738261837327,"fUST",-1126.76,0.00016849,2,"2025-01-30T18:30:37.327",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976347,1738261837338,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.338",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976348,1738261837348,"fUST",-7296.28,0.00016849,2,"2025-01-30T18:30:37.348",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976349,1738261837363,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.363",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976350,1738261837374,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.374",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976351,1738261837384,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.384",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976352,1738261837394,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.394",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976353,1738261837404,"fUST",-537.84,0.00016849,2,"2025-01-30T18:30:37.404",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976354,1738261837414,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.414",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976355,1738261837423,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.423",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976356,1738261837433,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.433",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976357,1738261837442,"fUST",-1197.65,0.00016849,2,"2025-01-30T18:30:37.442",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976358,1738261837452,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.452",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976359,1738261837462,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.462",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976360,1738261837471,"fUST",-474.22,0.00016849,2,"2025-01-30T18:30:37.471",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976361,1738261837481,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.481",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976362,1738261837490,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.490",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976363,1738261837499,"fUST",-1102.75,0.00016849,2,"2025-01-30T18:30:37.499",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976364,1738261837509,"fUST",-2311.58,0.00016849,2,"2025-01-30T18:30:37.509",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976365,1738261837518,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.518",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976366,1738261837528,"fUST",-205.71755924,0.00016849,2,"2025-01-30T18:30:37.528",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976367,1738261837537,"fUST",-535.2,0.00016849,2,"2025-01-30T18:30:37.537",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976368,1738261837546,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.546",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976369,1738261837556,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.556",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976370,1738261837565,"fUST",-539.03,0.00016849,2,"2025-01-30T18:30:37.565",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976371,1738261837574,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.574",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976373,1738261837584,"fUST",-1483.68,0.00016849,2,"2025-01-30T18:30:37.584",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976374,1738261837594,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.594",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976375,1738261837604,"fUST",-500.98,0.00016849,2,"2025-01-30T18:30:37.604",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976376,1738261837614,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.614",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976377,1738261837624,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.624",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976378,1738261837636,"fUST",-547.36,0.00016849,2,"2025-01-30T18:30:37.636",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976379,1738261837647,"fUST",-500.0,0.00016849,2,"2025-01-30T18:30:37.647",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976380,1738261837658,"fUST",-2666.1,0.00016984,2,"2025-01-30T18:30:37.658",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976381,1738261837672,"fUST",-151.0,0.00016984,2,"2025-01-30T18:30:37.672",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976382,1738261837682,"fUST",-151.0,0.00016984,2,"2025-01-30T18:30:37.682",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976384,1738261837691,"fUST",-21772.5307898,0.00016985,5,"2025-01-30T18:30:37.691",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976386,1738261837701,"fUST",-500.0,0.00016985,2,"2025-01-30T18:30:37.701",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976387,1738261837712,"fUST",-500.0,0.00016985,2,"2025-01-30T18:30:37.712",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976388,1738261837722,"fUST",-151.0,0.00016985,2,"2025-01-30T18:30:37.722",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976389,1738261837731,"fUST",-151.0,0.00016985,2,"2025-01-30T18:30:37.731",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976390,1738261837742,"fUST",-380.487517,0.00016985,2,"2025-01-30T18:30:37.742",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976391,1738261837752,"fUST",-380.487517,0.00016985,2,"2025-01-30T18:30:37.752",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976392,1738261837762,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.762",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976393,1738261837772,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.772",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976394,1738261837782,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.782",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976395,1738261837791,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.791",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976396,1738261837801,"fUST",-326.20563562,0.00016986,2,"2025-01-30T18:30:37.801",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976397,1738261837810,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:37.810",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976398,1738261837819,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:37.819",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976399,1738261837829,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:37.829",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976400,1738261837838,"fUST",-322.523349,0.00016986,2,"2025-01-30T18:30:37.838",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976401,1738261837848,"fUST",-322.523349,0.00016986,2,"2025-01-30T18:30:37.848",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976402,1738261837857,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:37.857",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976403,1738261837867,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:37.867",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976404,1738261837877,"fUST",-477.75339526,0.00016986,2,"2025-01-30T18:30:37.877",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976405,1738261837887,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.887",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976406,1738261837896,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:37.896",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976407,1738261837905,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:37.905",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976408,1738261837915,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.915",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976409,1738261837924,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:37.924",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976410,1738261837933,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:37.933",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976411,1738261837942,"fUST",-261.453373,0.00016986,2,"2025-01-30T18:30:37.942",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976412,1738261837952,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.952",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976413,1738261837962,"fUST",-1126.76,0.00016986,2,"2025-01-30T18:30:37.962",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976414,1738261837971,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.971",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976415,1738261837981,"fUST",-7296.28,0.00016986,2,"2025-01-30T18:30:37.981",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976416,1738261837990,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.990",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976418,1738261837999,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:37.999",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976420,1738261838008,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.008",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976422,1738261838018,"fUST",-537.84,0.00016986,2,"2025-01-30T18:30:38.018",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976424,1738261838027,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.027",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976426,1738261838036,"fUST",-151.0,0.00016986,2,"2025-01-30T18:30:38.036",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976428,1738261838046,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.046",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976430,1738261838055,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.055",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976432,1738261838064,"fUST",-1197.65,0.00016986,2,"2025-01-30T18:30:38.064",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976434,1738261838074,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.074",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976436,1738261838087,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.087",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976438,1738261838096,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.096",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976440,1738261838105,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.105",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976442,1738261838115,"fUST",-1102.75,0.00016986,2,"2025-01-30T18:30:38.115",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976444,1738261838124,"fUST",-2311.58,0.00016986,2,"2025-01-30T18:30:38.124",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976446,1738261838134,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.134",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976448,1738261838143,"fUST",-535.2,0.00016986,2,"2025-01-30T18:30:38.143",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976450,1738261838152,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.152",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976452,1738261838162,"fUST",-1131.124945,0.00016986,2,"2025-01-30T18:30:38.162",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976453,1738261838171,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.171",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976455,1738261838181,"fUST",-539.03,0.00016986,2,"2025-01-30T18:30:38.181",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976457,1738261838191,"fUST",-1131.124945,0.00016986,2,"2025-01-30T18:30:38.191",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976459,1738261838200,"fUST",-1483.68,0.00016986,2,"2025-01-30T18:30:38.200",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976460,1738261838210,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.210",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976461,1738261838219,"fUST",-500.98,0.00016986,2,"2025-01-30T18:30:38.219",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976462,1738261838228,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.228",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976463,1738261838238,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.238",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976464,1738261838248,"fUST",-547.36,0.00016986,2,"2025-01-30T18:30:38.248",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976465,1738261838257,"fUST",-500.0,0.00016986,2,"2025-01-30T18:30:38.257",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976466,1738261838267,"fUST",-1000.0,0.00017021,2,"2025-01-30T18:30:38.267",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976467,1738261838276,"fUST",-151.0,0.00017121,2,"2025-01-30T18:30:38.276",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976468,1738261838296,"fUST",-151.0,0.00017121,2,"2025-01-30T18:30:38.296",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976470,1738261838306,"fUST",-151.0,0.00017121,2,"2025-01-30T18:30:38.306",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976472,1738261838315,"fUST",-151.0,0.00017121,2,"2025-01-30T18:30:38.315",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976474,1738261838325,"fUST",-151.0,0.00017121,2,"2025-01-30T18:30:38.325",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976476,1738261838339,"fUST",-164.232884,0.00017121,2,"2025-01-30T18:30:38.339",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976478,1738261838359,"fUST",-151.0,0.00017121,2,"2025-01-30T18:30:38.359",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976480,1738261838370,"fUST",-151.0,0.00017121,2,"2025-01-30T18:30:38.370",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976482,1738261838380,"fUST",-2666.1,0.00017121,2,"2025-01-30T18:30:38.380",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976483,1738261838390,"fUST",-500.0,0.00017122,2,"2025-01-30T18:30:38.390",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976485,1738261838399,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.399",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976486,1738261838408,"fUST",-178.280748,0.00017123,2,"2025-01-30T18:30:38.408",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976487,1738261838418,"fUST",-229.054483,0.00017123,2,"2025-01-30T18:30:38.418",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976488,1738261838428,"fUST",-229.054483,0.00017123,2,"2025-01-30T18:30:38.428",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976489,1738261838437,"fUST",-151.0,0.00017123,2,"2025-01-30T18:30:38.437",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976490,1738261838447,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.447",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976491,1738261838456,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.456",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976492,1738261838466,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.466",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976493,1738261838475,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.475",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976494,1738261838485,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.485",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976496,1738261838495,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.495",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976497,1738261838504,"fUST",-1126.76,0.00017123,2,"2025-01-30T18:30:38.504",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976498,1738261838515,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.515",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976499,1738261838524,"fUST",-7296.28,0.00017123,2,"2025-01-30T18:30:38.524",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976500,1738261838534,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.534",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976501,1738261838544,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.544",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976502,1738261838553,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.553",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976503,1738261838563,"fUST",-152.28684,0.00017123,2,"2025-01-30T18:30:38.563",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976504,1738261838572,"fUST",-537.84,0.00017123,2,"2025-01-30T18:30:38.572",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976505,1738261838581,"fUST",-151.0,0.00017123,2,"2025-01-30T18:30:38.581",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976506,1738261838591,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.591",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976507,1738261838600,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.600",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976508,1738261838610,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.610",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976509,1738261838619,"fUST",-1197.65,0.00017123,2,"2025-01-30T18:30:38.619",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976510,1738261838628,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.628",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976511,1738261838638,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.638",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976512,1738261838647,"fUST",-151.0,0.00017123,2,"2025-01-30T18:30:38.647",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976513,1738261838657,"fUST",-151.0,0.00017123,2,"2025-01-30T18:30:38.657",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976514,1738261838668,"fUST",-1102.75,0.00017123,2,"2025-01-30T18:30:38.668",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976515,1738261838678,"fUST",-2311.58,0.00017123,2,"2025-01-30T18:30:38.678",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976516,1738261838688,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.688",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976517,1738261838698,"fUST",-535.2,0.00017123,2,"2025-01-30T18:30:38.698",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976518,1738261838709,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.709",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976519,1738261838719,"fUST",-380.487517,0.00017123,2,"2025-01-30T18:30:38.719",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976520,1738261838728,"fUST",-380.487517,0.00017123,2,"2025-01-30T18:30:38.728",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976521,1738261838738,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.738",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976522,1738261838749,"fUST",-539.03,0.00017123,2,"2025-01-30T18:30:38.749",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976523,1738261838758,"fUST",-1483.68,0.00017123,2,"2025-01-30T18:30:38.758",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976524,1738261838771,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.771",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976525,1738261838789,"fUST",-500.98,0.00017123,2,"2025-01-30T18:30:38.789",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976526,1738261838806,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.806",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976527,1738261838816,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.816",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976528,1738261838825,"fUST",-547.36,0.00017123,2,"2025-01-30T18:30:38.825",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976529,1738261838835,"fUST",-500.0,0.00017123,2,"2025-01-30T18:30:38.835",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976530,1738261838845,"fUST",-151.0,0.00017179,2,"2025-01-30T18:30:38.845",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976531,1738261838855,"fUST",-151.0,0.00017179,2,"2025-01-30T18:30:38.855",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976532,1738261838864,"fUST",-151.0,0.00017179,2,"2025-01-30T18:30:38.864",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976533,1738261838874,"fUST",-151.0,0.00017179,2,"2025-01-30T18:30:38.874",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976534,1738261838883,"fUST",-247.026335,0.00017258,2,"2025-01-30T18:30:38.883",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976535,1738261838893,"fUST",-153.016265,0.00017258,2,"2025-01-30T18:30:38.893",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976536,1738261838903,"fUST",-322.523349,0.00017258,2,"2025-01-30T18:30:38.903",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976537,1738261838912,"fUST",-322.523349,0.00017258,2,"2025-01-30T18:30:38.912",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976538,1738261838922,"fUST",-152.675225,0.00017258,2,"2025-01-30T18:30:38.922",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976539,1738261838932,"fUST",-151.0,0.00017258,2,"2025-01-30T18:30:38.932",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976540,1738261838942,"fUST",-151.0,0.00017258,2,"2025-01-30T18:30:38.942",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976541,1738261838956,"fUST",-151.0,0.00017258,2,"2025-01-30T18:30:38.956",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976542,1738261838966,"fUST",-151.0,0.00017258,2,"2025-01-30T18:30:38.966",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976543,1738261838975,"fUST",-151.0,0.00017258,2,"2025-01-30T18:30:38.975",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976544,1738261838986,"fUST",-2666.1,0.00017258,2,"2025-01-30T18:30:38.986",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976545,1738261838995,"fUST",-151.0,0.00017258,2,"2025-01-30T18:30:38.995",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976546,1738261839005,"fUST",-1131.124945,0.00017258,2,"2025-01-30T18:30:39.005",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976547,1738261839015,"fUST",-1131.124945,0.00017258,2,"2025-01-30T18:30:39.015",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976548,1738261839025,"fUST",-500.0,0.00017259,2,"2025-01-30T18:30:39.025",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976549,1738261839035,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.035",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976550,1738261839045,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.045",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976551,1738261839054,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.054",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976552,1738261839064,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.064",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976553,1738261839073,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.073",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976554,1738261839083,"fUST",-236.08662093,0.0001726,2,"2025-01-30T18:30:39.083",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976555,1738261839092,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.092",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976556,1738261839102,"fUST",-1126.76,0.0001726,2,"2025-01-30T18:30:39.102",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976557,1738261839112,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.112",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976558,1738261839122,"fUST",-7296.28,0.0001726,2,"2025-01-30T18:30:39.122",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976559,1738261839133,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.133",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976560,1738261839143,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.143",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976561,1738261839154,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.154",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976562,1738261839163,"fUST",-537.84,0.0001726,2,"2025-01-30T18:30:39.163",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976563,1738261839173,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.173",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976564,1738261839283,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.283",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976565,1738261839294,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.294",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976566,1738261839304,"fUST",-1197.65,0.0001726,2,"2025-01-30T18:30:39.304",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976567,1738261839314,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.314",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976568,1738261839323,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.323",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976569,1738261839333,"fUST",-1102.75,0.0001726,2,"2025-01-30T18:30:39.333",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976570,1738261839342,"fUST",-2311.58,0.0001726,2,"2025-01-30T18:30:39.342",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976571,1738261839352,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.352",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976572,1738261839361,"fUST",-535.2,0.0001726,2,"2025-01-30T18:30:39.361",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976573,1738261839371,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.371",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976574,1738261839380,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.380",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976575,1738261839389,"fUST",-539.03,0.0001726,2,"2025-01-30T18:30:39.389",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976576,1738261839398,"fUST",-1483.68,0.0001726,2,"2025-01-30T18:30:39.398",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976577,1738261839408,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.408",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976578,1738261839417,"fUST",-500.98,0.0001726,2,"2025-01-30T18:30:39.417",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976579,1738261839427,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.427",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976580,1738261839440,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.440",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976581,1738261839461,"fUST",-547.36,0.0001726,2,"2025-01-30T18:30:39.461",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976582,1738261839471,"fUST",-500.0,0.0001726,2,"2025-01-30T18:30:39.471",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976583,1738261839481,"fUST",-240.01350425,0.00017393,2,"2025-01-30T18:30:39.481",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976584,1738261839491,"fUST",-500.0,0.00017394,2,"2025-01-30T18:30:39.491",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976585,1738261839501,"fUST",-151.0,0.00017395,2,"2025-01-30T18:30:39.501",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976586,1738261839513,"fUST",-151.0,0.00017395,2,"2025-01-30T18:30:39.513",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976587,1738261839523,"fUST",-151.0,0.00017395,2,"2025-01-30T18:30:39.523",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976588,1738261839535,"fUST",-151.0,0.00017395,2,"2025-01-30T18:30:39.535",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976589,1738261839545,"fUST",-151.0,0.00017395,2,"2025-01-30T18:30:39.545",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976590,1738261839555,"fUST",-151.0,0.00017395,2,"2025-01-30T18:30:39.555",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976591,1738261839565,"fUST",-151.0,0.00017395,2,"2025-01-30T18:30:39.565",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976592,1738261839574,"fUST",-2666.1,0.00017395,2,"2025-01-30T18:30:39.574",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976593,1738261839584,"fUST",-151.0,0.00017395,2,"2025-01-30T18:30:39.584",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976594,1738261839594,"fUST",-500.0,0.00017396,2,"2025-01-30T18:30:39.594",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976595,1738261839605,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:39.605",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976596,1738261839615,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:39.615",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976597,1738261839625,"fUST",-287.20274,0.00017397,2,"2025-01-30T18:30:39.625",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976598,1738261839635,"fUST",-409.17,0.00017397,2,"2025-01-30T18:30:39.635",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976599,1738261839646,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:39.646",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976600,1738261839656,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.656",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976601,1738261839669,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.669",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976602,1738261839680,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.680",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976603,1738261839690,"fUST",-322.523349,0.00017397,2,"2025-01-30T18:30:39.690",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976604,1738261839700,"fUST",-322.523349,0.00017397,2,"2025-01-30T18:30:39.700",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976605,1738261839711,"fUST",-216.362527,0.00017397,2,"2025-01-30T18:30:39.711",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976606,1738261839721,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.721",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976607,1738261839731,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:39.731",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976608,1738261839740,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:39.740",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976609,1738261839750,"fUST",-188.291321,0.00017397,2,"2025-01-30T18:30:39.750",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976610,1738261839760,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:39.760",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976611,1738261839771,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.771",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976612,1738261839783,"fUST",-1126.76,0.00017397,2,"2025-01-30T18:30:39.783",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976613,1738261839793,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.793",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976614,1738261839803,"fUST",-7296.28,0.00017397,2,"2025-01-30T18:30:39.803",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976615,1738261839813,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.813",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976616,1738261839823,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.823",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976617,1738261839834,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.834",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976618,1738261839844,"fUST",-537.84,0.00017397,2,"2025-01-30T18:30:39.844",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976619,1738261839854,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.854",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976620,1738261839864,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:39.864",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976621,1738261839874,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.874",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976622,1738261839884,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.884",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976623,1738261839894,"fUST",-1197.65,0.00017397,2,"2025-01-30T18:30:39.894",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976624,1738261839904,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.904",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976625,1738261839913,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.913",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976626,1738261839923,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:39.923",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976627,1738261839933,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:39.933",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976628,1738261839944,"fUST",-1102.75,0.00017397,2,"2025-01-30T18:30:39.944",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976629,1738261839953,"fUST",-2311.58,0.00017397,2,"2025-01-30T18:30:39.953",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976630,1738261839963,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.963",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976631,1738261839973,"fUST",-535.2,0.00017397,2,"2025-01-30T18:30:39.973",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976632,1738261839984,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:39.984",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976634,1738261839994,"fUST",-380.487517,0.00017397,2,"2025-01-30T18:30:39.994",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976635,1738261840004,"fUST",-380.487517,0.00017397,2,"2025-01-30T18:30:40.004",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976636,1738261840013,"fUST",-1131.124945,0.00017397,2,"2025-01-30T18:30:40.013",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976637,1738261840023,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:40.023",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976638,1738261840035,"fUST",-539.03,0.00017397,2,"2025-01-30T18:30:40.035",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976640,1738261840047,"fUST",-1131.124945,0.00017397,2,"2025-01-30T18:30:40.047",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976641,1738261840056,"fUST",-1483.68,0.00017397,2,"2025-01-30T18:30:40.056",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976642,1738261840066,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:40.066",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976643,1738261840076,"fUST",-500.98,0.00017397,2,"2025-01-30T18:30:40.076",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976644,1738261840086,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:40.086",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976645,1738261840095,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:40.095",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976646,1738261840105,"fUST",-547.36,0.00017397,2,"2025-01-30T18:30:40.105",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976648,1738261840115,"fUST",-500.0,0.00017397,2,"2025-01-30T18:30:40.115",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976649,1738261840124,"fUST",-500.0,0.00017446,2,"2025-01-30T18:30:40.124",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976650,1738261840134,"fUST",-500.0,0.00017498,2,"2025-01-30T18:30:40.134",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976651,1738261840144,"fUST",-229.054483,0.00017532,2,"2025-01-30T18:30:40.144",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976652,1738261840153,"fUST",-229.054483,0.00017532,2,"2025-01-30T18:30:40.153",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976653,1738261840163,"fUST",-2666.1,0.00017532,2,"2025-01-30T18:30:40.163",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976654,1738261840172,"fUST",-500.0,0.00017533,2,"2025-01-30T18:30:40.172",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976655,1738261840182,"fUST",-500.0,0.00017533,2,"2025-01-30T18:30:40.182",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976656,1738261840192,"fUST",-500.0,0.00017533,2,"2025-01-30T18:30:40.192",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976657,1738261840202,"fUST",-152.904828,0.00017534,2,"2025-01-30T18:30:40.202",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976658,1738261840212,"fUST",-241.668256,0.00017534,2,"2025-01-30T18:30:40.212",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976659,1738261840221,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.221",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976660,1738261840231,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.231",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976661,1738261840240,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.240",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976662,1738261840249,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.249",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976663,1738261840259,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.259",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976665,1738261840275,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.275",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976666,1738261840294,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.294",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976667,1738261840309,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.309",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976668,1738261840325,"fUST",-266.054822,0.00017534,2,"2025-01-30T18:30:40.325",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976669,1738261840338,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.338",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976670,1738261840351,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.351",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976671,1738261840365,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.365",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976672,1738261840378,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.378",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976673,1738261840393,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.393",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976674,1738261840407,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.407",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976675,1738261840421,"fUST",-1126.76,0.00017534,2,"2025-01-30T18:30:40.421",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976676,1738261840434,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.434",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976677,1738261840449,"fUST",-7296.28,0.00017534,2,"2025-01-30T18:30:40.449",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976678,1738261840464,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.464",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976679,1738261840478,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.478",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976680,1738261840491,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.491",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976681,1738261840506,"fUST",-537.84,0.00017534,2,"2025-01-30T18:30:40.506",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976682,1738261840519,"fUST",-151.0,0.00017534,2,"2025-01-30T18:30:40.519",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976683,1738261840538,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.538",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976684,1738261840550,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.550",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976685,1738261840565,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.565",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976686,1738261840576,"fUST",-1197.65,0.00017534,2,"2025-01-30T18:30:40.576",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976687,1738261840587,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.587",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976688,1738261840600,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.600",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976689,1738261840613,"fUST",-1102.75,0.00017534,2,"2025-01-30T18:30:40.613",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976690,1738261840626,"fUST",-2311.58,0.00017534,2,"2025-01-30T18:30:40.626",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976691,1738261840639,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.639",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976692,1738261840652,"fUST",-535.2,0.00017534,2,"2025-01-30T18:30:40.652",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976693,1738261840667,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.667",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976694,1738261840682,"fUST",-539.03,0.00017534,2,"2025-01-30T18:30:40.682",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976695,1738261840698,"fUST",-1483.68,0.00017534,2,"2025-01-30T18:30:40.698",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976696,1738261840717,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.717",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976697,1738261840730,"fUST",-500.98,0.00017534,2,"2025-01-30T18:30:40.730",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976698,1738261840741,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.741",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976699,1738261840753,"fUST",-500.0,0.00017534,2,"2025-01-30T18:30:40.753",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976700,1738261840765,"fUST",-547.36,0.00017534,2,"2025-01-30T18:30:40.765",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976701,1738261840780,"fUST",-618.49487204,0.00017534,2,"2025-01-30T18:30:40.780",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976702,1738261840798,"fUST",-151.0,0.000176,2,"2025-01-30T18:30:40.798",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976703,1738261840812,"fUST",-1786.44333764,0.000176,2,"2025-01-30T18:30:40.812",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976704,1738261840824,"fUST",-151.0,0.00017669,2,"2025-01-30T18:30:40.824",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976705,1738261840835,"fUST",-151.0,0.00017669,2,"2025-01-30T18:30:40.835",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976706,1738261840848,"fUST",-151.0,0.00017669,2,"2025-01-30T18:30:40.848",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976707,1738261840861,"fUST",-151.0,0.00017669,2,"2025-01-30T18:30:40.861",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976708,1738261840875,"fUST",-151.0,0.00017669,2,"2025-01-30T18:30:40.875",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976709,1738261840887,"fUST",-2666.1,0.00017669,2,"2025-01-30T18:30:40.887",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976710,1738261840898,"fUST",-151.0,0.00017669,2,"2025-01-30T18:30:40.898",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976711,1738261840910,"fUST",-500.0,0.0001767,2,"2025-01-30T18:30:40.910",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976712,1738261840922,"fUST",-151.0,0.0001767,2,"2025-01-30T18:30:40.922",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976713,1738261840934,"fUST",-151.0,0.0001767,2,"2025-01-30T18:30:40.934",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976714,1738261840945,"fUST",-380.487517,0.0001767,2,"2025-01-30T18:30:40.945",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976715,1738261840957,"fUST",-380.487517,0.0001767,2,"2025-01-30T18:30:40.957",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976716,1738261840969,"fUST",-151.0,0.00017671,2,"2025-01-30T18:30:40.969",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976717,1738261840981,"fUST",-229.054483,0.00017671,2,"2025-01-30T18:30:40.981",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976718,1738261840992,"fUST",-229.054483,0.00017671,2,"2025-01-30T18:30:40.992",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976719,1738261841004,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.004",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976720,1738261841016,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.016",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976721,1738261841027,"fUST",-322.523349,0.00017671,2,"2025-01-30T18:30:41.027",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976722,1738261841043,"fUST",-322.523349,0.00017671,2,"2025-01-30T18:30:41.043",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976723,1738261841054,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.054",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976724,1738261841065,"fUST",-1126.76,0.00017671,2,"2025-01-30T18:30:41.065",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976725,1738261841076,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.076",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976726,1738261841088,"fUST",-7296.28,0.00017671,2,"2025-01-30T18:30:41.088",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976727,1738261841099,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.099",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976728,1738261841109,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.109",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976729,1738261841121,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.121",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976730,1738261841132,"fUST",-537.84,0.00017671,2,"2025-01-30T18:30:41.132",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976731,1738261841147,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.147",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976732,1738261841159,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.159",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976733,1738261841170,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.170",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976734,1738261841181,"fUST",-1197.65,0.00017671,2,"2025-01-30T18:30:41.181",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976735,1738261841191,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.191",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976736,1738261841202,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.202",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976737,1738261841214,"fUST",-1102.75,0.00017671,2,"2025-01-30T18:30:41.214",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976738,1738261841225,"fUST",-2311.58,0.00017671,2,"2025-01-30T18:30:41.225",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976739,1738261841236,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.236",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976740,1738261841248,"fUST",-535.2,0.00017671,2,"2025-01-30T18:30:41.248",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976741,1738261841259,"fUST",-1131.124945,0.00017671,2,"2025-01-30T18:30:41.259",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976742,1738261841271,"fUST",-539.03,0.00017671,2,"2025-01-30T18:30:41.271",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976743,1738261841287,"fUST",-1131.124945,0.00017671,2,"2025-01-30T18:30:41.287",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976744,1738261841299,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.299",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976745,1738261841310,"fUST",-1483.68,0.00017671,2,"2025-01-30T18:30:41.310",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976746,1738261841322,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.322",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976747,1738261841333,"fUST",-500.98,0.00017671,2,"2025-01-30T18:30:41.333",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976748,1738261841344,"fUST",-500.0,0.00017671,2,"2025-01-30T18:30:41.344",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976749,1738261841356,"fUST",-547.36,0.00017671,2,"2025-01-30T18:30:41.356",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976750,1738261841368,"fUST",-1383.32794462,0.000177,2,"2025-01-30T18:30:41.368",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976751,1738261841379,"fUST",-2666.1,0.00017806,2,"2025-01-30T18:30:41.379",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976752,1738261841391,"fUST",-398.22,0.00017807,2,"2025-01-30T18:30:41.391",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976753,1738261841402,"fUST",-151.0,0.00017808,2,"2025-01-30T18:30:41.402",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976754,1738261841413,"fUST",-151.0,0.00017808,2,"2025-01-30T18:30:41.413",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976755,1738261841425,"fUST",-151.0,0.00017808,2,"2025-01-30T18:30:41.425",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976756,1738261841436,"fUST",-151.0,0.00017808,2,"2025-01-30T18:30:41.436",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976757,1738261841447,"fUST",-500.0,0.00017808,2,"2025-01-30T18:30:41.447",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976758,1738261841460,"fUST",-500.0,0.00017808,2,"2025-01-30T18:30:41.460",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976759,1738261841475,"fUST",-151.0,0.00017808,2,"2025-01-30T18:30:41.475",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976760,1738261841486,"fUST",-151.0,0.00017808,2,"2025-01-30T18:30:41.486",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976761,1738261841615,"fUST",-500.0,0.00017808,2,"2025-01-30T18:30:41.615",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976762,1738261841631,"fUST",-1126.76,0.00017808,2,"2025-01-30T18:30:41.631",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976763,1738261841641,"fUST",-500.0,0.00017808,2,"2025-01-30T18:30:41.641",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976764,1738261841650,"fUST",-7296.28,0.00017808,2,"2025-01-30T18:30:41.650",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976765,1738261841660,"fUST",-377.45,0.00017808,2,"2025-01-30T18:30:41.660",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976766,1738261841670,"fUST",-500.0,0.00017808,2,"2025-01-30T18:30:41.670",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976767,1738261841680,"fUST",-537.84,0.00017808,2,"2025-01-30T18:30:41.680",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976768,1738261841689,"fUST",-500.0,0.00017808,2,"2025-01-30T18:30:41.689",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976769,1738261841699,"fUST",-500.0,0.00017808,2,"2025-01-30T18:30:41.699",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976770,1738261841710,"fUST",-529.3,0.00017808,2,"2025-01-30T18:30:41.710",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976771,1738261841720,"fUST",-1197.65,0.00017808,2,"2025-01-30T18:30:41.720",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976772,1738261841729,"fUST",-572.37,0.00017808,2,"2025-01-30T18:30:41.729",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976773,1738261841739,"fUST",-500.0,0.00017808,2,"2025-01-30T18:30:41.739",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976774,1738261841750,"fUST",-1102.75,0.00017808,2,"2025-01-30T18:30:41.750",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976775,1738261841759,"fUST",-2311.58,0.00017808,2,"2025-01-30T18:30:41.759",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976776,1738261841769,"fUST",-535.2,0.00017808,2,"2025-01-30T18:30:41.769",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976777,1738261841784,"fUST",-539.03,0.00017808,2,"2025-01-30T18:30:41.784",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976778,1738261841794,"fUST",-1483.68,0.00017808,2,"2025-01-30T18:30:41.794",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976779,1738261841803,"fUST",-500.98,0.00017808,2,"2025-01-30T18:30:41.803",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976780,1738261841813,"fUST",-547.36,0.00017808,2,"2025-01-30T18:30:41.813",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976781,1738261841823,"fUST",-151.0,0.00017943,2,"2025-01-30T18:30:41.823",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976782,1738261841832,"fUST",-151.0,0.00017943,2,"2025-01-30T18:30:41.832",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976783,1738261841842,"fUST",-2666.1,0.00017943,2,"2025-01-30T18:30:41.842",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976784,1738261841851,"fUST",-151.0,0.00017943,2,"2025-01-30T18:30:41.851",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976785,1738261841860,"fUST",-229.054483,0.00017945,2,"2025-01-30T18:30:41.860",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976786,1738261841870,"fUST",-229.054483,0.00017945,2,"2025-01-30T18:30:41.870",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976787,1738261841880,"fUST",-151.0,0.00017945,2,"2025-01-30T18:30:41.880",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976788,1738261841889,"fUST",-500.0,0.00017945,2,"2025-01-30T18:30:41.889",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976789,1738261841898,"fUST",-322.523349,0.00017945,2,"2025-01-30T18:30:41.898",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976790,1738261841908,"fUST",-322.523349,0.00017945,2,"2025-01-30T18:30:41.908",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976791,1738261841918,"fUST",-151.0,0.00017945,2,"2025-01-30T18:30:41.918",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976792,1738261841927,"fUST",-151.0,0.00017945,2,"2025-01-30T18:30:41.927",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976793,1738261841939,"fUST",-151.0,0.00017945,2,"2025-01-30T18:30:41.939",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976794,1738261841949,"fUST",-151.0,0.00017945,2,"2025-01-30T18:30:41.949",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976795,1738261841958,"fUST",-500.0,0.00017945,2,"2025-01-30T18:30:41.958",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976796,1738261841968,"fUST",-1126.76,0.00017945,2,"2025-01-30T18:30:41.968",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976797,1738261841977,"fUST",-500.0,0.00017945,2,"2025-01-30T18:30:41.977",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976798,1738261841987,"fUST",-7296.28,0.00017945,2,"2025-01-30T18:30:41.987",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976799,1738261841996,"fUST",-601.0,0.00017945,2,"2025-01-30T18:30:41.996",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976800,1738261842006,"fUST",-537.84,0.00017945,2,"2025-01-30T18:30:42.006",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976801,1738261842015,"fUST",-205.32,0.00017945,2,"2025-01-30T18:30:42.015",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976802,1738261842025,"fUST",-151.0,0.00017945,2,"2025-01-30T18:30:42.025",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976803,1738261842038,"fUST",-500.0,0.00017945,2,"2025-01-30T18:30:42.038",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976804,1738261842048,"fUST",-1197.65,0.00017945,2,"2025-01-30T18:30:42.048",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976805,1738261842058,"fUST",-150.0,0.00017945,2,"2025-01-30T18:30:42.058",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976806,1738261842068,"fUST",-296.795859,0.00017945,2,"2025-01-30T18:30:42.068",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976807,1738261842078,"fUST",-151.0,0.00017945,2,"2025-01-30T18:30:42.078",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976808,1738261842087,"fUST",-1102.75,0.00017945,2,"2025-01-30T18:30:42.087",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976809,1738261842097,"fUST",-2311.58,0.00017945,2,"2025-01-30T18:30:42.097",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976810,1738261842107,"fUST",-535.2,0.00017945,2,"2025-01-30T18:30:42.107",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976811,1738261842116,"fUST",-380.487517,0.00017945,2,"2025-01-30T18:30:42.116",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976812,1738261842126,"fUST",-380.487517,0.00017945,2,"2025-01-30T18:30:42.126",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976813,1738261842136,"fUST",-1131.124945,0.00017945,2,"2025-01-30T18:30:42.136",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976814,1738261842146,"fUST",-539.03,0.00017945,2,"2025-01-30T18:30:42.146",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976815,1738261842156,"fUST",-1131.124945,0.00017945,2,"2025-01-30T18:30:42.156",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976816,1738261842166,"fUST",-1483.68,0.00017945,2,"2025-01-30T18:30:42.166",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976817,1738261842181,"fUST",-500.98,0.00017945,2,"2025-01-30T18:30:42.181",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976818,1738261842191,"fUST",-547.36,0.00017945,2,"2025-01-30T18:30:42.191",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976819,1738261842200,"fUST",-420.0,0.00017962,2,"2025-01-30T18:30:42.200",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976820,1738261842210,"fUST",-500.0,0.00018022,2,"2025-01-30T18:30:42.210",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976821,1738261842220,"fUST",-1000.0,0.00018046,2,"2025-01-30T18:30:42.220",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976822,1738261842229,"fUST",-2666.1,0.0001808,2,"2025-01-30T18:30:42.229",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976823,1738261842239,"fUST",-151.0,0.00018082,2,"2025-01-30T18:30:42.239",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976824,1738261842249,"fUST",-561.68,0.00018082,2,"2025-01-30T18:30:42.249",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976825,1738261842258,"fUST",-500.0,0.00018082,2,"2025-01-30T18:30:42.258",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976826,1738261842268,"fUST",-1126.76,0.00018082,2,"2025-01-30T18:30:42.268",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976827,1738261842278,"fUST",-500.0,0.00018082,2,"2025-01-30T18:30:42.278",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976828,1738261842288,"fUST",-7296.28,0.00018082,2,"2025-01-30T18:30:42.288",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976829,1738261842297,"fUST",-537.84,0.00018082,2,"2025-01-30T18:30:42.297",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976830,1738261842306,"fUST",-500.0,0.00018082,2,"2025-01-30T18:30:42.306",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976831,1738261842316,"fUST",-1197.65,0.00018082,2,"2025-01-30T18:30:42.316",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976832,1738261842325,"fUST",-1102.75,0.00018082,2,"2025-01-30T18:30:42.325",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976833,1738261842335,"fUST",-2311.58,0.00018082,2,"2025-01-30T18:30:42.335",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976834,1738261842345,"fUST",-535.2,0.00018082,2,"2025-01-30T18:30:42.345",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976835,1738261842354,"fUST",-539.03,0.00018082,2,"2025-01-30T18:30:42.354",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976836,1738261842363,"fUST",-1483.68,0.00018082,2,"2025-01-30T18:30:42.363",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976837,1738261842373,"fUST",-500.98,0.00018082,2,"2025-01-30T18:30:42.373",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976838,1738261842382,"fUST",-547.36,0.00018082,2,"2025-01-30T18:30:42.382",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976839,1738261842391,"fUST",-151.0,0.000181,2,"2025-01-30T18:30:42.391",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976840,1738261842401,"fUST",-151.0,0.00018217,2,"2025-01-30T18:30:42.401",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976841,1738261842411,"fUST",-151.0,0.00018217,2,"2025-01-30T18:30:42.411",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976842,1738261842420,"fUST",-2666.1,0.00018217,2,"2025-01-30T18:30:42.420",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976843,1738261842431,"fUST",-151.0,0.00018219,2,"2025-01-30T18:30:42.431",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976844,1738261842441,"fUST",-151.0,0.00018219,2,"2025-01-30T18:30:42.441",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976845,1738261842451,"fUST",-151.0,0.00018219,2,"2025-01-30T18:30:42.451",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976846,1738261842460,"fUST",-151.0,0.00018219,2,"2025-01-30T18:30:42.460",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976847,1738261842470,"fUST",-151.0,0.00018219,2,"2025-01-30T18:30:42.470",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976848,1738261842480,"fUST",-216.67308,0.00018219,2,"2025-01-30T18:30:42.480",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976849,1738261842490,"fUST",-151.0,0.00018219,2,"2025-01-30T18:30:42.490",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976850,1738261842500,"fUST",-500.0,0.00018219,2,"2025-01-30T18:30:42.500",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976851,1738261842510,"fUST",-500.0,0.00018219,2,"2025-01-30T18:30:42.510",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976852,1738261842519,"fUST",-7296.28,0.00018219,2,"2025-01-30T18:30:42.519",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976853,1738261842531,"fUST",-537.84,0.00018219,2,"2025-01-30T18:30:42.531",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976854,1738261842541,"fUST",-151.0,0.00018219,2,"2025-01-30T18:30:42.541",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976855,1738261842551,"fUST",-500.0,0.00018219,2,"2025-01-30T18:30:42.551",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976856,1738261842562,"fUST",-1197.65,0.00018219,2,"2025-01-30T18:30:42.562",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976857,1738261842572,"fUST",-151.0,0.00018219,2,"2025-01-30T18:30:42.572",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976858,1738261842582,"fUST",-1102.75,0.00018219,2,"2025-01-30T18:30:42.582",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976859,1738261842591,"fUST",-2311.58,0.00018219,2,"2025-01-30T18:30:42.591",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976860,1738261842601,"fUST",-535.2,0.00018219,2,"2025-01-30T18:30:42.601",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976861,1738261842611,"fUST",-380.487517,0.00018219,2,"2025-01-30T18:30:42.611",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976862,1738261842621,"fUST",-380.487517,0.00018219,2,"2025-01-30T18:30:42.621",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976863,1738261842630,"fUST",-539.03,0.00018219,2,"2025-01-30T18:30:42.630",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976864,1738261842640,"fUST",-1483.68,0.00018219,2,"2025-01-30T18:30:42.640",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976865,1738261842650,"fUST",-500.98,0.00018219,2,"2025-01-30T18:30:42.650",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976866,1738261842660,"fUST",-158.263,0.00018306,2,"2025-01-30T18:30:42.660",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976867,1738261842671,"fUST",-322.523349,0.00018354,2,"2025-01-30T18:30:42.671",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976868,1738261842680,"fUST",-322.523349,0.00018354,2,"2025-01-30T18:30:42.680",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976869,1738261842689,"fUST",-151.0,0.00018354,2,"2025-01-30T18:30:42.689",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976870,1738261842698,"fUST",-151.0,0.00018354,2,"2025-01-30T18:30:42.698",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976872,1738261842709,"fUST",-151.0,0.00018354,2,"2025-01-30T18:30:42.709",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976873,1738261842719,"fUST",-2666.1,0.00018354,2,"2025-01-30T18:30:42.719",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976874,1738261842729,"fUST",-151.0,0.00018354,2,"2025-01-30T18:30:42.729",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976875,1738261842739,"fUST",-229.054483,0.00018356,2,"2025-01-30T18:30:42.739",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976876,1738261842750,"fUST",-229.054483,0.00018356,2,"2025-01-30T18:30:42.750",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976877,1738261842759,"fUST",-151.0,0.00018356,2,"2025-01-30T18:30:42.759",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976878,1738261842768,"fUST",-500.0,0.00018356,2,"2025-01-30T18:30:42.768",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976879,1738261842778,"fUST",-500.0,0.00018356,2,"2025-01-30T18:30:42.778",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976880,1738261842790,"fUST",-2356.51839252,0.00018356,2,"2025-01-30T18:30:42.790",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976883,1738261842874,"fUST",-2826.93354662,0.00018356,2,"2025-01-30T18:30:42.874",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976886,1738261843131,"fUST",-537.27,0.00016438,2,"2025-01-30T18:30:43.131",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976887,1738261843141,"fUST",-537.27,0.00016575,2,"2025-01-30T18:30:43.141",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976888,1738261843150,"fUST",-151.0,0.00016712,2,"2025-01-30T18:30:43.150",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976889,1738261843160,"fUST",-537.27,0.00016712,2,"2025-01-30T18:30:43.160",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976890,1738261843169,"fUST",-1204.30763377,0.00016849,5,"2025-01-30T18:30:43.169",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976891,1738261843178,"fUST",-537.27,0.00016849,2,"2025-01-30T18:30:43.178",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976892,1738261843188,"fUST",-151.0,0.00016985,2,"2025-01-30T18:30:43.188",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976893,1738261843198,"fUST",-537.27,0.00016986,2,"2025-01-30T18:30:43.198",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976894,1738261843208,"fUST",-151.0,0.00017123,2,"2025-01-30T18:30:43.208",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976895,1738261843217,"fUST",-537.27,0.00017123,2,"2025-01-30T18:30:43.217",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976896,1738261843227,"fUST",-537.27,0.0001726,2,"2025-01-30T18:30:43.227",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976897,1738261843236,"fUST",-151.0,0.00017397,2,"2025-01-30T18:30:43.236",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976898,1738261843245,"fUST",-537.27,0.00017397,2,"2025-01-30T18:30:43.245",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976899,1738261843255,"fUST",-537.27,0.00017534,2,"2025-01-30T18:30:43.255",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976900,1738261843264,"fUST",-153.902647,0.0001767,2,"2025-01-30T18:30:43.264",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976901,1738261843273,"fUST",-537.27,0.00017671,2,"2025-01-30T18:30:43.273",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976902,1738261843285,"fUST",-547.36,0.00018219,2,"2025-01-30T18:30:43.285",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976903,1738261843294,"fUST",-2112.82806086,0.00018356,2,"2025-01-30T18:30:43.294",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976904,1738261843304,"fUST",-537.84,0.00018356,2,"2025-01-30T18:30:43.304",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976905,1738261843314,"fUST",-500.0,0.00018356,2,"2025-01-30T18:30:43.314",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976906,1738261843324,"fUST",-1197.65,0.00018356,2,"2025-01-30T18:30:43.324",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976907,1738261843335,"fUST",-1102.75,0.00018356,2,"2025-01-30T18:30:43.335",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976908,1738261843345,"fUST",-2311.58,0.00018356,2,"2025-01-30T18:30:43.345",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976909,1738261843354,"fUST",-535.2,0.00018356,2,"2025-01-30T18:30:43.354",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976910,1738261843364,"fUST",-1131.124945,0.00018356,2,"2025-01-30T18:30:43.364",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976911,1738261843373,"fUST",-539.03,0.00018356,2,"2025-01-30T18:30:43.373",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976913,1738261843383,"fUST",-1131.124945,0.00018356,2,"2025-01-30T18:30:43.383",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976915,1738261843392,"fUST",-1483.68,0.00018356,2,"2025-01-30T18:30:43.392",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976917,1738261843402,"fUST",-500.98,0.00018356,2,"2025-01-30T18:30:43.402",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976919,1738261843411,"fUST",-547.36,0.00018356,2,"2025-01-30T18:30:43.411",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976920,1738261843421,"fUST",-500.0,0.00018464,2,"2025-01-30T18:30:43.421",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976921,1738261843431,"fUST",-2224.64033757,0.00018491,2,"2025-01-30T18:30:43.431",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976922,1738261843470,"fUST",-30.14138023,0.00018491,2,"2025-01-30T18:30:43.470",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976923,1738261843527,"fUST",-537.27,0.00017808,2,"2025-01-30T18:30:43.527",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976924,1738261843539,"fUST",-537.27,0.00017945,2,"2025-01-30T18:30:43.539",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976925,1738261843549,"fUST",-537.27,0.00018082,2,"2025-01-30T18:30:43.549",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976926,1738261843560,"fUST",-537.27,0.00018219,2,"2025-01-30T18:30:43.560",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976927,1738261843569,"fUST",-537.27,0.00018356,2,"2025-01-30T18:30:43.569",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976928,1738261843579,"fUST",-411.3182822,0.00018491,2,"2025-01-30T18:30:43.579",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976929,1738261843588,"fUST",-151.0,0.00018493,2,"2025-01-30T18:30:43.588",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976930,1738261843598,"fUST",-500.0,0.00018493,2,"2025-01-30T18:30:43.598",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976931,1738261843608,"fUST",-5836.51518576,0.00018493,2,"2025-01-30T18:30:43.608",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976959,1738262437086,"fUST",172.618221,0.00013973,2,"2025-01-30T18:40:37.086",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976960,1738262749094,"fUST",-300.0,0.00015802,2,"2025-01-30T18:45:49.094",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976961,1738262749117,"fUST",-200.90582795,0.00015803,2,"2025-01-30T18:45:49.117",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976963,1738262828085,"fUST",-245.24051702,0.00015644,2,"2025-01-30T18:47:08.085",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976964,1738262841088,"fUST",-123.54636168,0.00015644,2,"2025-01-30T18:47:21.088",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976965,1738262841111,"fUST",-300.0,0.00015802,2,"2025-01-30T18:47:21.111",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976966,1738262841133,"fUST",-9866.09802047,0.00015803,2,"2025-01-30T18:47:21.133",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976976,1738262948085,"fUST",-1960.0,0.00015645,2,"2025-01-30T18:49:08.085",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976977,1738262950079,"fUST",-2940.0,0.00015645,2,"2025-01-30T18:49:10.079",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976978,1738262950101,"fUST",-205.0,0.00015802,2,"2025-01-30T18:49:10.101",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976979,1738262950124,"fUST",-14734.64779832,0.00015803,2,"2025-01-30T18:49:10.124",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976980,1738262963105,"fUST",-98.34835326,0.00015803,2,"2025-01-30T18:49:23.105",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350976981,1738262966094,"fUST",-160.6318,0.00016338,2,"2025-01-30T18:49:26.094",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977006,1738263040498,"fUST",-129.07535077,0.00016338,2,"2025-01-30T18:50:40.498",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977007,1738263040508,"fUST",-611.77036824,0.00016438,2,"2025-01-30T18:50:40.508",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977008,1738263040518,"fUST",-88.43445355,0.00016438,2,"2025-01-30T18:50:40.518",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977009,1738263040530,"fUST",-411.56554645,0.00016438,2,"2025-01-30T18:50:40.530",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977010,1738263040540,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:40.540",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977011,1738263040550,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:40.550",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977012,1738263040560,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:40.560",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977013,1738263040570,"fUST",-98.09784317,0.00016438,2,"2025-01-30T18:50:40.570",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977046,1738263043410,"fUST",-55.6562031,0.00016438,2,"2025-01-30T18:50:43.410",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977048,1738263043422,"fUST",-178.53921709,0.00016438,2,"2025-01-30T18:50:43.422",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977050,1738263043434,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.434",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977052,1738263043443,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.443",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977054,1738263043454,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.454",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977055,1738263043463,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.463",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977056,1738263043473,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.473",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977057,1738263043482,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.482",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977058,1738263043492,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.492",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977059,1738263043502,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.502",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977060,1738263043511,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.511",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977061,1738263043521,"fUST",-500.67705575,0.00016438,2,"2025-01-30T18:50:43.521",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977062,1738263043531,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.531",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977063,1738263043540,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.540",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977064,1738263043549,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.549",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977065,1738263043559,"fUST",-161.33961631,0.00016438,2,"2025-01-30T18:50:43.559",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977066,1738263043568,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.568",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977067,1738263043577,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.577",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977068,1738263043587,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.587",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977069,1738263043597,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.597",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977071,1738263043606,"fUST",-429.05594589,0.00016438,2,"2025-01-30T18:50:43.606",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977072,1738263043618,"fUST",-623.85030049,0.00016438,2,"2025-01-30T18:50:43.618",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977073,1738263043627,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.627",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977074,1738263043637,"fUST",-331.08429158,0.00016438,2,"2025-01-30T18:50:43.637",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977075,1738263043646,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.646",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977076,1738263043655,"fUST",-508.05234027,0.00016438,2,"2025-01-30T18:50:43.655",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977077,1738263043665,"fUST",-506.39749754,0.00016438,2,"2025-01-30T18:50:43.665",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977078,1738263043674,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.674",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977079,1738263043684,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.684",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977080,1738263043694,"fUST",-505.66836786,0.00016438,2,"2025-01-30T18:50:43.694",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977081,1738263043703,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.703",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977082,1738263043713,"fUST",-866.84,0.00016438,2,"2025-01-30T18:50:43.713",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977083,1738263043722,"fUST",-510.56087216,0.00016438,2,"2025-01-30T18:50:43.722",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977084,1738263043732,"fUST",-503.95402073,0.00016438,2,"2025-01-30T18:50:43.732",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977085,1738263043742,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.742",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977086,1738263043752,"fUST",-508.59996417,0.00016438,2,"2025-01-30T18:50:43.752",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977087,1738263043762,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.762",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977088,1738263043772,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.772",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977089,1738263043781,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.781",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977090,1738263043791,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.791",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977091,1738263043801,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.801",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977092,1738263043810,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.810",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977093,1738263043820,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.820",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977094,1738263043829,"fUST",-200.0,0.00016438,2,"2025-01-30T18:50:43.829",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977095,1738263043839,"fUST",-580.6,0.00016438,2,"2025-01-30T18:50:43.839",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977096,1738263043848,"fUST",-2492.92,0.00016438,2,"2025-01-30T18:50:43.848",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977097,1738263043857,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.857",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977098,1738263043870,"fUST",-602.31478391,0.00016438,2,"2025-01-30T18:50:43.870",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977099,1738263043879,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.879",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977100,1738263043888,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.888",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977101,1738263043898,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.898",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977102,1738263043907,"fUST",-1152.88,0.00016438,2,"2025-01-30T18:50:43.907",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977103,1738263043916,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.916",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977104,1738263043925,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.925",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977105,1738263043935,"fUST",-500.0,0.00016438,2,"2025-01-30T18:50:43.935",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977106,1738263043944,"fUST",-561.18119181,0.00016575,2,"2025-01-30T18:50:43.944",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977107,1738263043954,"fUST",-866.84,0.00016575,2,"2025-01-30T18:50:43.954",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977108,1738263044086,"fUST",-500.0,0.00016575,2,"2025-01-30T18:50:44.086",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977109,1738263044096,"fUST",-500.0,0.00016575,2,"2025-01-30T18:50:44.096",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977110,1738263044106,"fUST",-500.0,0.00016575,2,"2025-01-30T18:50:44.106",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977111,1738263044118,"fUST",-500.0,0.00016575,2,"2025-01-30T18:50:44.118",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977112,1738263044130,"fUST",-580.6,0.00016575,2,"2025-01-30T18:50:44.130",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977113,1738263044139,"fUST",-2492.92,0.00016575,2,"2025-01-30T18:50:44.139",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977114,1738263044151,"fUST",-500.0,0.00016575,2,"2025-01-30T18:50:44.151",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977115,1738263044160,"fUST",-500.0,0.00016575,2,"2025-01-30T18:50:44.160",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977116,1738263044169,"fUST",-500.0,0.00016575,2,"2025-01-30T18:50:44.169",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977117,1738263044180,"fUST",-500.0,0.00016575,2,"2025-01-30T18:50:44.180",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977118,1738263044191,"fUST",-1152.88,0.00016575,2,"2025-01-30T18:50:44.191",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977119,1738263044200,"fUST",-500.0,0.00016575,2,"2025-01-30T18:50:44.200",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977120,1738263044209,"fUST",-427.50783395,0.00016575,2,"2025-01-30T18:50:44.209",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977121,1738263044219,"fUST",-152.553879,0.00016711,2,"2025-01-30T18:50:44.219",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977122,1738263044229,"fUST",-866.84,0.00016712,2,"2025-01-30T18:50:44.229",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977123,1738263044239,"fUST",-500.0,0.00016712,2,"2025-01-30T18:50:44.239",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977124,1738263044249,"fUST",-500.0,0.00016712,2,"2025-01-30T18:50:44.249",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977125,1738263044259,"fUST",-500.0,0.00016712,2,"2025-01-30T18:50:44.259",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977126,1738263044269,"fUST",-500.0,0.00016712,2,"2025-01-30T18:50:44.269",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977127,1738263044279,"fUST",-580.6,0.00016712,2,"2025-01-30T18:50:44.279",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977128,1738263044288,"fUST",-2492.92,0.00016712,2,"2025-01-30T18:50:44.288",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977129,1738263044298,"fUST",-500.0,0.00016712,2,"2025-01-30T18:50:44.298",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977130,1738263044311,"fUST",-500.0,0.00016712,2,"2025-01-30T18:50:44.311",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977131,1738263044321,"fUST",-500.0,0.00016712,2,"2025-01-30T18:50:44.321",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977132,1738263044331,"fUST",-500.0,0.00016712,2,"2025-01-30T18:50:44.331",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977133,1738263044340,"fUST",-1152.88,0.00016712,2,"2025-01-30T18:50:44.340",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977134,1738263044350,"fUST",-500.0,0.00016712,2,"2025-01-30T18:50:44.350",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977135,1738263044359,"fUST",-866.84,0.00016849,2,"2025-01-30T18:50:44.359",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977136,1738263044372,"fUST",-500.0,0.00016849,2,"2025-01-30T18:50:44.372",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977137,1738263044381,"fUST",-500.0,0.00016849,2,"2025-01-30T18:50:44.381",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977138,1738263044391,"fUST",-500.0,0.00016849,2,"2025-01-30T18:50:44.391",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977139,1738263044400,"fUST",-500.0,0.00016849,2,"2025-01-30T18:50:44.400",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977140,1738263044410,"fUST",-580.6,0.00016849,2,"2025-01-30T18:50:44.410",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977141,1738263044420,"fUST",-2492.92,0.00016849,2,"2025-01-30T18:50:44.420",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977142,1738263044430,"fUST",-500.0,0.00016849,2,"2025-01-30T18:50:44.430",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977143,1738263044440,"fUST",-500.0,0.00016849,2,"2025-01-30T18:50:44.440",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977144,1738263044450,"fUST",-500.0,0.00016849,2,"2025-01-30T18:50:44.450",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977145,1738263044459,"fUST",-500.0,0.00016849,2,"2025-01-30T18:50:44.459",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977146,1738263044469,"fUST",-1152.88,0.00016849,2,"2025-01-30T18:50:44.469",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977147,1738263044479,"fUST",-500.0,0.00016849,2,"2025-01-30T18:50:44.479",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977148,1738263044488,"fUST",-866.84,0.00016986,2,"2025-01-30T18:50:44.488",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977149,1738263044497,"fUST",-500.0,0.00016986,2,"2025-01-30T18:50:44.497",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977150,1738263044507,"fUST",-500.0,0.00016986,2,"2025-01-30T18:50:44.507",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977151,1738263044517,"fUST",-500.0,0.00016986,2,"2025-01-30T18:50:44.517",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977152,1738263044527,"fUST",-500.0,0.00016986,2,"2025-01-30T18:50:44.527",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977153,1738263044538,"fUST",-580.6,0.00016986,2,"2025-01-30T18:50:44.538",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977154,1738263044547,"fUST",-2492.92,0.00016986,2,"2025-01-30T18:50:44.547",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977155,1738263044557,"fUST",-607.53,0.00016986,2,"2025-01-30T18:50:44.557",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977156,1738263044566,"fUST",-500.0,0.00016986,2,"2025-01-30T18:50:44.566",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977157,1738263044575,"fUST",-500.0,0.00016986,2,"2025-01-30T18:50:44.575",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977158,1738263044584,"fUST",-500.0,0.00016986,2,"2025-01-30T18:50:44.584",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977159,1738263044594,"fUST",-1152.88,0.00016986,2,"2025-01-30T18:50:44.594",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977160,1738263044603,"fUST",-500.0,0.00016986,2,"2025-01-30T18:50:44.603",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977161,1738263044612,"fUST",-866.84,0.00017123,2,"2025-01-30T18:50:44.612",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977162,1738263044626,"fUST",-500.0,0.00017123,2,"2025-01-30T18:50:44.626",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977163,1738263044637,"fUST",-500.0,0.00017123,2,"2025-01-30T18:50:44.637",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977164,1738263044646,"fUST",-500.0,0.00017123,2,"2025-01-30T18:50:44.646",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977165,1738263044656,"fUST",-500.0,0.00017123,2,"2025-01-30T18:50:44.656",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977166,1738263044665,"fUST",-580.6,0.00017123,2,"2025-01-30T18:50:44.665",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977167,1738263044674,"fUST",-2492.92,0.00017123,2,"2025-01-30T18:50:44.674",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977168,1738263044684,"fUST",-500.0,0.00017123,2,"2025-01-30T18:50:44.684",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977169,1738263044693,"fUST",-500.0,0.00017123,2,"2025-01-30T18:50:44.693",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977170,1738263044703,"fUST",-500.0,0.00017123,2,"2025-01-30T18:50:44.703",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977171,1738263044712,"fUST",-1152.88,0.00017123,2,"2025-01-30T18:50:44.712",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977172,1738263044722,"fUST",-500.0,0.00017123,2,"2025-01-30T18:50:44.722",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977173,1738263044731,"fUST",-289.70715072,0.00017179,2,"2025-01-30T18:50:44.731",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977174,1738263044740,"fUST",-866.84,0.0001726,2,"2025-01-30T18:50:44.740",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977175,1738263044751,"fUST",-500.0,0.0001726,2,"2025-01-30T18:50:44.751",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977176,1738263044761,"fUST",-500.0,0.0001726,2,"2025-01-30T18:50:44.761",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977177,1738263044770,"fUST",-500.0,0.0001726,2,"2025-01-30T18:50:44.770",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977178,1738263044779,"fUST",-500.0,0.0001726,2,"2025-01-30T18:50:44.779",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977179,1738263044789,"fUST",-580.6,0.0001726,2,"2025-01-30T18:50:44.789",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977180,1738263044798,"fUST",-2492.92,0.0001726,2,"2025-01-30T18:50:44.798",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977181,1738263044808,"fUST",-500.0,0.0001726,2,"2025-01-30T18:50:44.808",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977182,1738263044817,"fUST",-500.0,0.0001726,2,"2025-01-30T18:50:44.817",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977183,1738263044826,"fUST",-500.0,0.0001726,2,"2025-01-30T18:50:44.826",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977184,1738263044836,"fUST",-1152.88,0.0001726,2,"2025-01-30T18:50:44.836",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977185,1738263044846,"fUST",-500.0,0.0001726,2,"2025-01-30T18:50:44.846",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977186,1738263044856,"fUST",-866.84,0.00017397,2,"2025-01-30T18:50:44.856",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977187,1738263044868,"fUST",-500.0,0.00017397,2,"2025-01-30T18:50:44.868",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977188,1738263044877,"fUST",-500.0,0.00017397,2,"2025-01-30T18:50:44.877",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977189,1738263044887,"fUST",-500.0,0.00017397,2,"2025-01-30T18:50:44.887",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977190,1738263044896,"fUST",-500.0,0.00017397,2,"2025-01-30T18:50:44.896",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977191,1738263044906,"fUST",-580.6,0.00017397,2,"2025-01-30T18:50:44.906",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977192,1738263044916,"fUST",-2492.92,0.00017397,2,"2025-01-30T18:50:44.916",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977193,1738263044926,"fUST",-500.0,0.00017397,2,"2025-01-30T18:50:44.926",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977194,1738263044937,"fUST",-500.0,0.00017397,2,"2025-01-30T18:50:44.937",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977195,1738263044946,"fUST",-500.0,0.00017397,2,"2025-01-30T18:50:44.946",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977196,1738263044957,"fUST",-1152.88,0.00017397,2,"2025-01-30T18:50:44.957",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977197,1738263044967,"fUST",-500.0,0.00017397,2,"2025-01-30T18:50:44.967",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977198,1738263044977,"fUST",-866.84,0.00017534,2,"2025-01-30T18:50:44.977",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977199,1738263044987,"fUST",-500.0,0.00017534,2,"2025-01-30T18:50:44.987",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977200,1738263044997,"fUST",-500.0,0.00017534,2,"2025-01-30T18:50:44.997",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977201,1738263045007,"fUST",-509.05,0.00017534,2,"2025-01-30T18:50:45.007",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977202,1738263045016,"fUST",-500.0,0.00017534,2,"2025-01-30T18:50:45.016",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977203,1738263045027,"fUST",-580.6,0.00017534,2,"2025-01-30T18:50:45.027",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977204,1738263045036,"fUST",-1792.20096564,0.00017534,2,"2025-01-30T18:50:45.036",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977207,1738263046560,"fUST",-152.0,0.00017202,2,"2025-01-30T18:50:46.560",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977208,1738263046570,"fUST",-700.71903436,0.00017534,2,"2025-01-30T18:50:46.570",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977209,1738263046579,"fUST",-500.0,0.00017534,2,"2025-01-30T18:50:46.579",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977210,1738263046588,"fUST",-500.0,0.00017534,2,"2025-01-30T18:50:46.588",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977211,1738263046598,"fUST",-500.0,0.00017534,2,"2025-01-30T18:50:46.598",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977212,1738263046607,"fUST",-1152.88,0.00017534,2,"2025-01-30T18:50:46.607",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977213,1738263046617,"fUST",-500.0,0.00017534,2,"2025-01-30T18:50:46.617",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977214,1738263046628,"fUST",-866.84,0.00017671,2,"2025-01-30T18:50:46.628",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977215,1738263046637,"fUST",-500.0,0.00017671,2,"2025-01-30T18:50:46.637",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977216,1738263046647,"fUST",-500.0,0.00017671,2,"2025-01-30T18:50:46.647",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977217,1738263046656,"fUST",-316.89,0.00017671,2,"2025-01-30T18:50:46.656",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977218,1738263046666,"fUST",-580.6,0.00017671,2,"2025-01-30T18:50:46.666",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977219,1738263046675,"fUST",-2492.92,0.00017671,2,"2025-01-30T18:50:46.675",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977220,1738263046685,"fUST",-335.46283593,0.00017671,2,"2025-01-30T18:50:46.685",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977221,1738263046695,"fUST",-426.43,0.00017671,2,"2025-01-30T18:50:46.695",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977222,1738263046705,"fUST",-351.45736995,0.00017671,2,"2025-01-30T18:50:46.705",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977223,1738263046715,"fUST",-1152.88,0.00017671,2,"2025-01-30T18:50:46.715",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977224,1738263046724,"fUST",-340.75,0.00017671,2,"2025-01-30T18:50:46.724",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977225,1738263046733,"fUST",-500.0,0.0001779,2,"2025-01-30T18:50:46.733",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977226,1738263046743,"fUST",-483.93865186,0.0001779,2,"2025-01-30T18:50:46.743",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977227,1738263046754,"fUST",-500.0,0.00017807,2,"2025-01-30T18:50:46.754",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977228,1738263046763,"fUST",-279.5109211,0.00017807,2,"2025-01-30T18:50:46.763",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977229,1738263046773,"fUST",-500.0,0.00017807,2,"2025-01-30T18:50:46.773",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977230,1738263046782,"fUST",-500.0,0.00017807,2,"2025-01-30T18:50:46.782",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977231,1738263046791,"fUST",-500.0,0.00017807,2,"2025-01-30T18:50:46.791",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977232,1738263046801,"fUST",-446.88463974,0.00017807,2,"2025-01-30T18:50:46.801",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977233,1738263046811,"fUST",-500.0,0.00017807,2,"2025-01-30T18:50:46.811",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977234,1738263046820,"fUST",-866.84,0.00017808,2,"2025-01-30T18:50:46.820",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977235,1738263046829,"fUST",-500.0,0.00017808,2,"2025-01-30T18:50:46.829",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977236,1738263046838,"fUST",-500.0,0.00017808,2,"2025-01-30T18:50:46.838",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977237,1738263046847,"fUST",-580.6,0.00017808,2,"2025-01-30T18:50:46.847",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977238,1738263046857,"fUST",-2492.92,0.00017808,2,"2025-01-30T18:50:46.857",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977239,1738263046866,"fUST",-1152.88,0.00017808,2,"2025-01-30T18:50:46.866",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977240,1738263046878,"fUST",-207.18584108,0.000179,2,"2025-01-30T18:50:46.878",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977241,1738263046887,"fUST",-866.84,0.00017945,2,"2025-01-30T18:50:46.887",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977242,1738263046897,"fUST",-500.0,0.00017945,2,"2025-01-30T18:50:46.897",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977243,1738263046906,"fUST",-500.0,0.00017945,2,"2025-01-30T18:50:46.906",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977244,1738263046916,"fUST",-580.6,0.00017945,2,"2025-01-30T18:50:46.916",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977245,1738263046925,"fUST",-2492.92,0.00017945,2,"2025-01-30T18:50:46.925",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977246,1738263046935,"fUST",-1152.88,0.00017945,2,"2025-01-30T18:50:46.935",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977247,1738263046943,"fUST",-289.70715072,0.0001802,2,"2025-01-30T18:50:46.943",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977248,1738263046953,"fUST",-866.84,0.00018082,2,"2025-01-30T18:50:46.953",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977249,1738263046962,"fUST",-500.0,0.00018082,2,"2025-01-30T18:50:46.962",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977250,1738263046971,"fUST",-500.0,0.00018082,2,"2025-01-30T18:50:46.971",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977251,1738263046981,"fUST",-580.6,0.00018082,2,"2025-01-30T18:50:46.981",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977252,1738263046992,"fUST",-2492.92,0.00018082,2,"2025-01-30T18:50:46.992",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977253,1738263047002,"fUST",-1152.88,0.00018082,2,"2025-01-30T18:50:47.002",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977254,1738263047011,"fUST",-207.18584088,0.00018138,2,"2025-01-30T18:50:47.011",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977255,1738263047020,"fUST",-866.84,0.00018219,2,"2025-01-30T18:50:47.020",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977256,1738263047029,"fUST",-500.0,0.00018219,2,"2025-01-30T18:50:47.029",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977257,1738263047039,"fUST",-500.0,0.00018219,2,"2025-01-30T18:50:47.039",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977258,1738263047048,"fUST",-580.6,0.00018219,2,"2025-01-30T18:50:47.048",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977259,1738263047060,"fUST",-2492.92,0.00018219,2,"2025-01-30T18:50:47.060",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977260,1738263047069,"fUST",-1152.88,0.00018219,2,"2025-01-30T18:50:47.069",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977261,1738263047078,"fUST",-158.264,0.00018305,2,"2025-01-30T18:50:47.078",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977262,1738263047088,"fUST",-509.34085419,0.00018338,2,"2025-01-30T18:50:47.088",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977263,1738263047098,"fUST",-866.84,0.00018356,2,"2025-01-30T18:50:47.098",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977264,1738263047107,"fUST",-500.0,0.00018356,2,"2025-01-30T18:50:47.107",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977265,1738263047116,"fUST",-500.0,0.00018356,2,"2025-01-30T18:50:47.116",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977266,1738263047128,"fUST",-580.6,0.00018356,2,"2025-01-30T18:50:47.128",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977267,1738263047137,"fUST",-2492.92,0.00018356,2,"2025-01-30T18:50:47.137",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977268,1738263047146,"fUST",-1152.88,0.00018356,2,"2025-01-30T18:50:47.146",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977269,1738263047155,"fUST",-207.18584088,0.00018376,2,"2025-01-30T18:50:47.155",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977270,1738263047166,"fUST",-500.0,0.00018464,2,"2025-01-30T18:50:47.166",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977271,1738263047175,"fUST",-866.84,0.00018493,2,"2025-01-30T18:50:47.175",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977272,1738263047190,"fUST",-500.0,0.00018493,2,"2025-01-30T18:50:47.190",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977273,1738263047201,"fUST",-500.0,0.00018493,2,"2025-01-30T18:50:47.201",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977274,1738263047211,"fUST",-580.6,0.00018493,2,"2025-01-30T18:50:47.211",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977275,1738263047222,"fUST",-2492.92,0.00018493,2,"2025-01-30T18:50:47.222",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977276,1738263047233,"fUST",-1152.88,0.00018493,2,"2025-01-30T18:50:47.233",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977277,1738263047243,"fUST",-156.1,0.000186,2,"2025-01-30T18:50:47.243",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977278,1738263047254,"fUST",-207.18584088,0.00018614,2,"2025-01-30T18:50:47.254",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977279,1738263047264,"fUST",-866.84,0.0001863,2,"2025-01-30T18:50:47.264",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977280,1738263047273,"fUST",-500.0,0.0001863,2,"2025-01-30T18:50:47.273",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977281,1738263047282,"fUST",-500.0,0.0001863,2,"2025-01-30T18:50:47.282",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977282,1738263047292,"fUST",-580.6,0.0001863,2,"2025-01-30T18:50:47.292",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977283,1738263047301,"fUST",-2492.92,0.0001863,2,"2025-01-30T18:50:47.301",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977284,1738263047310,"fUST",-1152.88,0.0001863,2,"2025-01-30T18:50:47.310",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977285,1738263047320,"fUST",-151.0,0.000187,2,"2025-01-30T18:50:47.320",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977286,1738263047330,"fUST",-154.2803338,0.00018712,2,"2025-01-30T18:50:47.330",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977287,1738263047342,"fUST",-866.84,0.00018767,2,"2025-01-30T18:50:47.342",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977288,1738263047354,"fUST",-500.0,0.00018767,2,"2025-01-30T18:50:47.354",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977289,1738263047363,"fUST",-500.0,0.00018767,2,"2025-01-30T18:50:47.363",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977290,1738263047375,"fUST",-580.6,0.00018767,2,"2025-01-30T18:50:47.375",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977291,1738263047383,"fUST",-2492.92,0.00018767,2,"2025-01-30T18:50:47.383",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977292,1738263047392,"fUST",-1152.88,0.00018767,2,"2025-01-30T18:50:47.392",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977293,1738263047401,"fUST",-207.18584088,0.00018852,2,"2025-01-30T18:50:47.401",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977294,1738263047410,"fUST",-289.70715072,0.00018861,2,"2025-01-30T18:50:47.410",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977295,1738263047419,"fUST",-150.0,0.000189,2,"2025-01-30T18:50:47.419",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977296,1738263047428,"fUST",-866.84,0.00018904,2,"2025-01-30T18:50:47.428",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977297,1738263047438,"fUST",-500.0,0.00018904,2,"2025-01-30T18:50:47.438",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977298,1738263047447,"fUST",-500.0,0.00018904,2,"2025-01-30T18:50:47.447",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977299,1738263047456,"fUST",-580.6,0.00018904,2,"2025-01-30T18:50:47.456",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977300,1738263047465,"fUST",-2492.92,0.00018904,2,"2025-01-30T18:50:47.465",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977301,1738263047474,"fUST",-1152.88,0.00018904,2,"2025-01-30T18:50:47.474",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977302,1738263047483,"fUST",-866.84,0.00019041,2,"2025-01-30T18:50:47.483",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977303,1738263047492,"fUST",-500.0,0.00019041,2,"2025-01-30T18:50:47.492",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977304,1738263047501,"fUST",-424.86606979,0.00019041,2,"2025-01-30T18:50:47.501",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977305,1738263047511,"fUST",-580.6,0.00019041,2,"2025-01-30T18:50:47.511",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977306,1738263047520,"fUST",-2492.92,0.00019041,2,"2025-01-30T18:50:47.520",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977307,1738263047529,"fUST",-1152.88,0.00019041,2,"2025-01-30T18:50:47.529",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977308,1738263047538,"fUST",-207.18584088,0.0001909,2,"2025-01-30T18:50:47.538",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977309,1738263047548,"fUST",-500.0,0.00019178,7,"2025-01-30T18:50:47.548",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977310,1738263047558,"fUST",-866.84,0.00019178,2,"2025-01-30T18:50:47.558",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977311,1738263047567,"fUST",-500.0,0.00019178,2,"2025-01-30T18:50:47.567",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977312,1738263047576,"fUST",-580.6,0.00019178,2,"2025-01-30T18:50:47.576",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977313,1738263047585,"fUST",-33.02707628,0.00019178,2,"2025-01-30T18:50:47.585",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977315,1738263744750,"fUST",175.184108,0.00013973,2,"2025-01-30T19:02:24.750",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977316,1738263800405,"fUST",3106.83954363,0.00015101,2,"2025-01-30T19:03:20.405",0.00022265,8.19,0.9927850207313763,339687895.96830285]
[350977318,1738264040720,"fUST",-166.0,0.00016021,2,"2025-01-30T19:07:20.720",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977319,1738264040741,"fUST",-865.91481822,0.00016255,2,"2025-01-30T19:07:20.741",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977320,1738264046094,"fUST",-352.92574596,0.00016255,2,"2025-01-30T19:07:26.094",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977327,1738264166096,"fUST",-791.7984957,0.00016015,2,"2025-01-30T19:09:26.096",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977328,1738264166117,"fUST",-979.3518464,0.00016101,2,"2025-01-30T19:09:26.117",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977329,1738264166138,"fUST",-3550.88423962,0.00016255,2,"2025-01-30T19:09:26.138",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977332,1738264190951,"fUST",241.96112472,0.00015902,2,"2025-01-30T19:09:50.951",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977333,1738264190973,"fUST",268.8288254,0.00015902,2,"2025-01-30T19:09:50.973",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977358,1738264238560,"fUST",-4539.81234368,0.00015902,2,"2025-01-30T19:10:38.560",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977359,1738264238570,"fUST",-982.0154046,0.00016077,2,"2025-01-30T19:10:38.570",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977360,1738264238579,"fUST",-845.8866292,0.00016419,2,"2025-01-30T19:10:38.579",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977361,1738264238588,"fUST",-500.0,0.00016438,2,"2025-01-30T19:10:38.588",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977362,1738264238597,"fUST",-300.0,0.00016511,2,"2025-01-30T19:10:38.597",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977363,1738264238606,"fUST",-152.0865339,0.00016512,2,"2025-01-30T19:10:38.606",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977364,1738264238616,"fUST",-500.0,0.00016512,2,"2025-01-30T19:10:38.616",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977365,1738264238626,"fUST",-500.0,0.00016512,2,"2025-01-30T19:10:38.626",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977366,1738264238636,"fUST",-500.0,0.00016512,2,"2025-01-30T19:10:38.636",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977367,1738264238645,"fUST",-500.0,0.00016512,2,"2025-01-30T19:10:38.645",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977368,1738264238655,"fUST",-500.0,0.00016512,2,"2025-01-30T19:10:38.655",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977369,1738264238674,"fUST",-500.0,0.00016512,2,"2025-01-30T19:10:38.674",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977370,1738264238683,"fUST",-500.0,0.00016512,2,"2025-01-30T19:10:38.683",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977371,1738264238693,"fUST",-712.19,0.00016512,2,"2025-01-30T19:10:38.693",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977372,1738264238703,"fUST",-427.50203581,0.00016512,2,"2025-01-30T19:10:38.703",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977373,1738264238712,"fUST",-500.0,0.00016512,2,"2025-01-30T19:10:38.712",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977374,1738264238722,"fUST",-500.0,0.00016573,2,"2025-01-30T19:10:38.722",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977375,1738264238731,"fUST",-559.16,0.00016573,2,"2025-01-30T19:10:38.731",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977376,1738264238741,"fUST",-500.0,0.00016573,2,"2025-01-30T19:10:38.741",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977377,1738264238751,"fUST",-500.0,0.00016573,2,"2025-01-30T19:10:38.751",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977378,1738264238761,"fUST",-163.91,0.00016573,2,"2025-01-30T19:10:38.761",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977379,1738264238770,"fUST",-500.0,0.00016574,2,"2025-01-30T19:10:38.770",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977380,1738264238782,"fUST",-214.13,0.00016574,2,"2025-01-30T19:10:38.782",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977381,1738264238795,"fUST",-500.0,0.00016574,2,"2025-01-30T19:10:38.795",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977382,1738264238807,"fUST",-500.0,0.00016574,2,"2025-01-30T19:10:38.807",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977383,1738264238819,"fUST",-500.0,0.00016575,2,"2025-01-30T19:10:38.819",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977384,1738264238831,"fUST",-500.0,0.00016649,2,"2025-01-30T19:10:38.831",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977385,1738264238842,"fUST",-712.19,0.00016649,2,"2025-01-30T19:10:38.842",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977386,1738264238855,"fUST",-500.0,0.0001671,2,"2025-01-30T19:10:38.855",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977387,1738264238865,"fUST",-500.0,0.0001671,2,"2025-01-30T19:10:38.865",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977388,1738264238875,"fUST",-500.0,0.00016711,2,"2025-01-30T19:10:38.875",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977389,1738264238886,"fUST",-230.67890923,0.00016711,2,"2025-01-30T19:10:38.886",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977395,1738264240889,"fUST",-13.72894637,0.00016711,2,"2025-01-30T19:10:40.889",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977399,1738264243895,"fUST",-255.5921444,0.00016711,2,"2025-01-30T19:10:43.895",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977400,1738264243908,"fUST",-143.465926,0.00016711,2,"2025-01-30T19:10:43.908",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977401,1738264243927,"fUST",-356.534074,0.00016711,2,"2025-01-30T19:10:43.927",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977402,1738264243944,"fUST",-500.0,0.00016712,2,"2025-01-30T19:10:43.944",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977403,1738264243964,"fUST",-139.14131518,0.00016786,2,"2025-01-30T19:10:43.964",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977404,1738264243980,"fUST",-526.95,0.00016786,2,"2025-01-30T19:10:43.980",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977406,1738264246791,"fUST",-40.0,0.00016786,2,"2025-01-30T19:10:46.791",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977408,1738264763227,"fUST",177.061862,0.00013973,2,"2025-01-30T19:19:23.227",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977412,1738265231144,"fUST",-228.79244234,0.00015433,2,"2025-01-30T19:27:11.144",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977413,1738265231166,"fUST",-196.28050284,0.00015446,2,"2025-01-30T19:27:11.166",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977414,1738265232251,"fUST",-1200.0,0.00015446,2,"2025-01-30T19:27:12.251",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977415,1738265270951,"fUST",158.4593464,0.00014976,2,"2025-01-30T19:27:50.951",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977434,1738265349119,"fUST",-170.0272927,0.00015286,2,"2025-01-30T19:29:09.119",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977435,1738265349141,"fUST",-144.00039433,0.00015446,2,"2025-01-30T19:29:09.141",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977436,1738265358131,"fUST",-3432.43609073,0.00015446,2,"2025-01-30T19:29:18.131",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977437,1738265358154,"fUST",-24900.0,0.00015624,2,"2025-01-30T19:29:18.154",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977438,1738265358178,"fUST",-1489.04455899,0.00015805,2,"2025-01-30T19:29:18.178",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977439,1738265359142,"fUST",-436.09775637,0.00015805,2,"2025-01-30T19:29:19.142",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977440,1738265359164,"fUST",-494.37567111,0.00016066,2,"2025-01-30T19:29:19.164",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977496,1738265432957,"fUST",-21.05872489,0.00016066,2,"2025-01-30T19:30:32.957",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977497,1738265432966,"fUST",-300.0,0.00016437,2,"2025-01-30T19:30:32.966",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977498,1738265432975,"fUST",-253.2061909,0.00016438,2,"2025-01-30T19:30:32.975",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977508,1738265433066,"fUST",-246.7938091,0.00016438,2,"2025-01-30T19:30:33.066",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977510,1738265433078,"fUST",-353.73561187,0.00016438,2,"2025-01-30T19:30:33.078",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977512,1738265433088,"fUST",-500.0,0.00016438,2,"2025-01-30T19:30:33.088",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977514,1738265433097,"fUST",-500.0,0.00016438,2,"2025-01-30T19:30:33.097",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977516,1738265433107,"fUST",-610.81,0.00016438,2,"2025-01-30T19:30:33.107",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977518,1738265433117,"fUST",-500.0,0.00016438,2,"2025-01-30T19:30:33.117",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977520,1738265433126,"fUST",-394.34008367,0.00016438,2,"2025-01-30T19:30:33.126",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977523,1738265433136,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:33.136",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977526,1738265433146,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:33.146",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977528,1738265433156,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:33.156",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977530,1738265433166,"fUST",-202.50220175,0.00016512,2,"2025-01-30T19:30:33.166",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977532,1738265433176,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:33.176",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977534,1738265433186,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:33.186",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977536,1738265433196,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:33.196",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977538,1738265433205,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:33.205",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977540,1738265433216,"fUST",-79.94274925,0.00016512,2,"2025-01-30T19:30:33.216",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350977845,1738265438748,"fUST",-500.0,0.00016438,2,"2025-01-30T19:30:38.748",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978080,1738265440971,"fUST",-500.0,0.00016438,2,"2025-01-30T19:30:40.971",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978081,1738265440981,"fUST",-500.0,0.00016438,2,"2025-01-30T19:30:40.981",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978082,1738265440991,"fUST",-420.05725075,0.00016512,2,"2025-01-30T19:30:40.991",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978083,1738265441001,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.001",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978084,1738265441010,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.010",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978085,1738265441020,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.020",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978086,1738265441031,"fUST",-290.07180557,0.00016512,2,"2025-01-30T19:30:41.031",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978087,1738265441040,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.040",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978088,1738265441050,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.050",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978089,1738265441060,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.060",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978090,1738265441070,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.070",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978091,1738265441080,"fUST",-502.70532787,0.00016512,2,"2025-01-30T19:30:41.080",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978092,1738265441089,"fUST",-502.06170361,0.00016512,2,"2025-01-30T19:30:41.089",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978093,1738265441098,"fUST",-213.66190001,0.00016512,2,"2025-01-30T19:30:41.098",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978094,1738265441110,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.110",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978095,1738265441120,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.120",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978096,1738265441130,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.130",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978097,1738265441139,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.139",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978099,1738265441148,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.148",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978100,1738265441158,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.158",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978101,1738265441168,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.168",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978102,1738265441177,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.177",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978103,1738265441186,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.186",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978105,1738265441195,"fUST",-605.8451724,0.00016512,2,"2025-01-30T19:30:41.195",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978107,1738265441205,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.205",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978109,1738265441220,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.220",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978111,1738265441230,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.230",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978113,1738265441240,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.240",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978115,1738265441250,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.250",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978117,1738265441260,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.260",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978119,1738265441270,"fUST",-500.0,0.00016512,2,"2025-01-30T19:30:41.270",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978121,1738265441279,"fUST",-154.95033612,0.00016548,2,"2025-01-30T19:30:41.279",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978123,1738265441289,"fUST",-500.0,0.00016575,2,"2025-01-30T19:30:41.289",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978125,1738265441299,"fUST",-500.0,0.00016575,2,"2025-01-30T19:30:41.299",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978127,1738265441309,"fUST",-500.0,0.00016575,2,"2025-01-30T19:30:41.309",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978129,1738265441318,"fUST",-12851.89279531,0.00016648,5,"2025-01-30T19:30:41.318",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978131,1738265441328,"fUST",-1119.1161939,0.00016648,5,"2025-01-30T19:30:41.328",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978133,1738265441337,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.337",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978135,1738265441347,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.347",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978137,1738265441356,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.356",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978139,1738265441366,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.366",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978141,1738265441375,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.375",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978143,1738265441385,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.385",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978145,1738265441395,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.395",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978147,1738265441404,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.404",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978149,1738265441414,"fUST",-504.13007578,0.00016648,2,"2025-01-30T19:30:41.414",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978151,1738265441423,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.423",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978153,1738265441433,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.433",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978155,1738265441443,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.443",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978157,1738265441453,"fUST",-1897.85,0.00016648,2,"2025-01-30T19:30:41.453",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978159,1738265441463,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.463",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978161,1738265441473,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.473",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978163,1738265441482,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.482",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978165,1738265441492,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.492",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978167,1738265441501,"fUST",-502.55612792,0.00016648,2,"2025-01-30T19:30:41.501",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978169,1738265441511,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.511",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978171,1738265441522,"fUST",-505.01156331,0.00016648,2,"2025-01-30T19:30:41.522",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978173,1738265441532,"fUST",-503.33115944,0.00016648,2,"2025-01-30T19:30:41.532",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978175,1738265441541,"fUST",-504.61595925,0.00016648,2,"2025-01-30T19:30:41.541",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978177,1738265441551,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.551",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978179,1738265441559,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.559",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978181,1738265441569,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.569",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978183,1738265441578,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.578",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978185,1738265441586,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.586",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978187,1738265441596,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.596",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978189,1738265441606,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.606",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978191,1738265441615,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.615",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978193,1738265441624,"fUST",-402.63281711,0.00016648,2,"2025-01-30T19:30:41.624",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978195,1738265441634,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.634",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978197,1738265441643,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.643",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978199,1738265441653,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.653",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978201,1738265441662,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.662",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978203,1738265441671,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.671",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978205,1738265441680,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.680",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978207,1738265441689,"fUST",-501.00313432,0.00016648,2,"2025-01-30T19:30:41.689",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978208,1738265441699,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.699",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978210,1738265441708,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.708",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978212,1738265441718,"fUST",-500.0,0.00016648,2,"2025-01-30T19:30:41.718",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978214,1738265441727,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.727",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978216,1738265441736,"fUST",-628.02,0.0001671,2,"2025-01-30T19:30:41.736",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978218,1738265441746,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.746",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978220,1738265441755,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.755",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978222,1738265441765,"fUST",-738.55,0.0001671,2,"2025-01-30T19:30:41.765",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978224,1738265441775,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.775",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978226,1738265441785,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.785",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978228,1738265441794,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.794",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978230,1738265441804,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.804",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978233,1738265441814,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.814",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978234,1738265441823,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.823",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978236,1738265441833,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.833",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978238,1738265441843,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.843",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978240,1738265441852,"fUST",-511.2617337,0.0001671,2,"2025-01-30T19:30:41.852",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978242,1738265441862,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.862",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978244,1738265441871,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.871",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978246,1738265441881,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.881",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978248,1738265441890,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.890",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978250,1738265441904,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.904",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978252,1738265441923,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.923",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978254,1738265441933,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.933",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978256,1738265441942,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.942",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978258,1738265441952,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.952",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978260,1738265441962,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.962",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978262,1738265441972,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.972",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978264,1738265441981,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.981",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978266,1738265441991,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:41.991",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978268,1738265442000,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:42.000",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978270,1738265442010,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:42.010",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978272,1738265442021,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:42.021",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978274,1738265442030,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:42.030",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978276,1738265442040,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:42.040",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978278,1738265442050,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:42.050",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978280,1738265442059,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:42.059",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978282,1738265442068,"fUST",-304.46,0.00016712,2,"2025-01-30T19:30:42.068",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978284,1738265442078,"fUST",-1897.85,0.00016785,2,"2025-01-30T19:30:42.078",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978286,1738265442088,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.088",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978288,1738265442097,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.097",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978290,1738265442106,"fUST",-543.0,0.00016847,2,"2025-01-30T19:30:42.106",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978292,1738265442116,"fUST",-163.18,0.00016847,2,"2025-01-30T19:30:42.116",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978294,1738265442125,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.125",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978296,1738265442134,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.134",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978298,1738265442144,"fUST",-526.9,0.00016847,2,"2025-01-30T19:30:42.144",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978300,1738265442154,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.154",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978302,1738265442163,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.163",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978304,1738265442173,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.173",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978306,1738265442183,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.183",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978308,1738265442192,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.192",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978310,1738265442202,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.202",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978312,1738265442211,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.211",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978314,1738265442221,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.221",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978316,1738265442231,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.231",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978318,1738265442240,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.240",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978320,1738265442249,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:42.249",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978322,1738265442259,"fUST",-1897.85,0.00016922,2,"2025-01-30T19:30:42.259",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978324,1738265442268,"fUST",-500.0,0.00016984,2,"2025-01-30T19:30:42.268",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978326,1738265442278,"fUST",-500.0,0.00016984,2,"2025-01-30T19:30:42.278",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978328,1738265442287,"fUST",-296.86,0.00016984,2,"2025-01-30T19:30:42.287",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978330,1738265442296,"fUST",-500.0,0.00016984,2,"2025-01-30T19:30:42.296",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978332,1738265442306,"fUST",-500.0,0.00016984,2,"2025-01-30T19:30:42.306",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978334,1738265442315,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.315",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978335,1738265442325,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.325",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978337,1738265442334,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.334",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978339,1738265442344,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.344",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978341,1738265442354,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.354",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978343,1738265442363,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.363",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978345,1738265442373,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.373",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978347,1738265442384,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.384",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978349,1738265442393,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.393",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978351,1738265442402,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.402",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978353,1738265442412,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.412",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978355,1738265442421,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.421",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978357,1738265442431,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.431",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978359,1738265442440,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.440",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978361,1738265442449,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.449",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978363,1738265442459,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.459",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978366,1738265442470,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.470",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978367,1738265442479,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.479",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978369,1738265442489,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.489",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978371,1738265442499,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.499",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978373,1738265442509,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.509",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978375,1738265442518,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.518",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978377,1738265442527,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.527",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978379,1738265442536,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.536",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978381,1738265442546,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.546",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978383,1738265442555,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.555",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978385,1738265442564,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.564",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978387,1738265442573,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.573",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978389,1738265442582,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.582",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978391,1738265442591,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.591",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978393,1738265442603,"fUST",-181.24020965,0.00017058,2,"2025-01-30T19:30:42.603",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978395,1738265442611,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.611",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978397,1738265442621,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.621",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978399,1738265442630,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.630",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978402,1738265442641,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.641",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978404,1738265442650,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.650",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978406,1738265442659,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.659",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978408,1738265442669,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.669",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978410,1738265442678,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.678",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978411,1738265442687,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.687",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978414,1738265442701,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.701",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978416,1738265442718,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.718",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978418,1738265442728,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.728",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978419,1738265442738,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.738",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978422,1738265442748,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.748",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978423,1738265442759,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.759",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978425,1738265442772,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.772",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978427,1738265442782,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.782",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978429,1738265442792,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.792",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978431,1738265442801,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.801",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978433,1738265442811,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.811",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978435,1738265442820,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.820",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978437,1738265442830,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.830",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978439,1738265442839,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.839",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978451,1738265442958,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.958",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978453,1738265442968,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.968",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978455,1738265442978,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.978",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978457,1738265442988,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:42.988",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978460,1738265442999,"fUST",-492.35972542,0.00017058,2,"2025-01-30T19:30:42.999",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978461,1738265443008,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.008",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978463,1738265443023,"fUST",-578.52016324,0.00017059,2,"2025-01-30T19:30:43.023",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978466,1738265443033,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.033",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978468,1738265443042,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.042",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978470,1738265443052,"fUST",-1897.85,0.00017059,2,"2025-01-30T19:30:43.052",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978472,1738265443062,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.062",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978473,1738265443071,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.071",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978476,1738265443081,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.081",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978477,1738265443092,"fUST",-503.15970803,0.00017059,2,"2025-01-30T19:30:43.092",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978479,1738265443102,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.102",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978481,1738265443113,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.113",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978483,1738265443123,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.123",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978485,1738265443133,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.133",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978487,1738265443144,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.144",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978490,1738265443155,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.155",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978492,1738265443166,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.166",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978494,1738265443181,"fUST",-501.73240557,0.00017059,2,"2025-01-30T19:30:43.181",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978497,1738265443202,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.202",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978498,1738265443215,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.215",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978501,1738265443225,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.225",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978502,1738265443236,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.236",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978505,1738265443248,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.248",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978507,1738265443259,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.259",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978508,1738265443278,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.278",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978510,1738265443289,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.289",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978513,1738265443301,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.301",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978514,1738265443313,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.313",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978516,1738265443323,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.323",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978518,1738265443334,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.334",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978520,1738265443344,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.344",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978522,1738265443354,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.354",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978524,1738265443364,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.364",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978526,1738265443373,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.373",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978528,1738265443384,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.384",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978530,1738265443394,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.394",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978532,1738265443403,"fUST",-501.81943548,0.00017059,2,"2025-01-30T19:30:43.403",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978534,1738265443412,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.412",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978536,1738265443422,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.422",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978538,1738265443432,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.432",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978540,1738265443442,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.442",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978542,1738265443452,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.452",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978545,1738265443462,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.462",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978546,1738265443472,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.472",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978549,1738265443481,"fUST",-374.11629205,0.00017059,2,"2025-01-30T19:30:43.481",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978552,1738265443491,"fUST",-377.04637979,0.00017059,2,"2025-01-30T19:30:43.491",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978555,1738265443501,"fUST",-329.74289784,0.00017059,2,"2025-01-30T19:30:43.501",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978559,1738265443510,"fUST",-491.84916938,0.00017059,2,"2025-01-30T19:30:43.510",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978562,1738265443522,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.522",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978566,1738265443531,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.531",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978568,1738265443540,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.540",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978572,1738265443550,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.550",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978575,1738265443559,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.559",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978579,1738265443568,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.568",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978581,1738265443578,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.578",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978583,1738265443587,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.587",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978585,1738265443597,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.597",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978586,1738265443606,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.606",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978589,1738265443615,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.615",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978592,1738265443626,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.626",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978594,1738265443635,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.635",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978596,1738265443644,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.644",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978599,1738265443653,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.653",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978602,1738265443662,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.662",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978605,1738265443672,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.672",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978608,1738265443681,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.681",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978611,1738265443690,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.690",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978614,1738265443699,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.699",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978617,1738265443708,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.708",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978620,1738265443717,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.717",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978623,1738265443726,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.726",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978625,1738265443736,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.736",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978627,1738265443745,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.745",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978629,1738265443754,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.754",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978631,1738265443763,"fUST",-501.87828107,0.00017059,2,"2025-01-30T19:30:43.763",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978633,1738265443775,"fUST",-500.55398058,0.00017059,2,"2025-01-30T19:30:43.775",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978635,1738265443785,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.785",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978637,1738265443794,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.794",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978640,1738265443804,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.804",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978642,1738265443814,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.814",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978644,1738265443823,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.823",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978646,1738265443832,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.832",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978648,1738265443842,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.842",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978650,1738265443850,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.850",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978652,1738265443860,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.860",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978654,1738265443869,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.869",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978656,1738265443879,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.879",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978658,1738265443888,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.888",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978660,1738265443899,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.899",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978661,1738265443910,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.910",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978663,1738265443919,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.919",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978665,1738265443928,"fUST",-1198.5,0.00017059,2,"2025-01-30T19:30:43.928",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978667,1738265443938,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.938",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978669,1738265443948,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.948",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978671,1738265443958,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.958",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978673,1738265443968,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.968",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978675,1738265443977,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.977",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978677,1738265443986,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.986",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978679,1738265443996,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:43.996",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978681,1738265444006,"fUST",-500.86824252,0.00017059,2,"2025-01-30T19:30:44.006",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978683,1738265444015,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.015",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978685,1738265444025,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.025",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978687,1738265444043,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.043",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978689,1738265444057,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.057",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978691,1738265444066,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.066",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978693,1738265444075,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.075",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978695,1738265444085,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.085",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978697,1738265444094,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.094",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978699,1738265444104,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.104",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978700,1738265444113,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.113",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978702,1738265444123,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.123",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978704,1738265444133,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.133",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978706,1738265444142,"fUST",-515.5626792,0.00017059,2,"2025-01-30T19:30:44.142",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978708,1738265444151,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.151",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978710,1738265444161,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.161",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978712,1738265444171,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.171",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978714,1738265444181,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.181",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978716,1738265444190,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.190",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978718,1738265444199,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.199",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978720,1738265444209,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.209",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978722,1738265444218,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.218",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978724,1738265444227,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.227",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978726,1738265444237,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.237",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978728,1738265444245,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.245",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978730,1738265444254,"fUST",-455.1489621,0.00017059,2,"2025-01-30T19:30:44.254",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978731,1738265444264,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.264",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978732,1738265444275,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.275",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978733,1738265444283,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.283",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978734,1738265444292,"fUST",-506.30643118,0.00017059,2,"2025-01-30T19:30:44.292",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978735,1738265444301,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.301",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978736,1738265444310,"fUST",-512.68794293,0.00017059,2,"2025-01-30T19:30:44.310",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978737,1738265444320,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.320",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978738,1738265444329,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.329",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978739,1738265444338,"fUST",-501.75945103,0.00017059,2,"2025-01-30T19:30:44.338",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978740,1738265444347,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.347",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978741,1738265444356,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.356",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978742,1738265444364,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.364",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978743,1738265444373,"fUST",-271.82447508,0.00017059,2,"2025-01-30T19:30:44.373",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978744,1738265444383,"fUST",-403.18643544,0.00017059,2,"2025-01-30T19:30:44.383",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978745,1738265444392,"fUST",-631.47,0.00017059,2,"2025-01-30T19:30:44.392",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978746,1738265444401,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.401",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978747,1738265444410,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.410",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978748,1738265444419,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.419",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978749,1738265444428,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.428",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978750,1738265444438,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.438",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978751,1738265444447,"fUST",-1714.86,0.00017059,2,"2025-01-30T19:30:44.447",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978752,1738265444457,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.457",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978754,1738265444466,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.466",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978756,1738265444475,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.475",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978758,1738265444485,"fUST",-593.26171229,0.00017059,2,"2025-01-30T19:30:44.485",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978760,1738265444495,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.495",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978762,1738265444504,"fUST",-515.82718567,0.00017059,2,"2025-01-30T19:30:44.504",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978764,1738265444513,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.513",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978766,1738265444525,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.525",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978768,1738265444534,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.534",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978770,1738265444543,"fUST",-635.85716047,0.00017059,2,"2025-01-30T19:30:44.543",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978772,1738265444552,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.552",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978774,1738265444560,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.560",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978776,1738265444570,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.570",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978778,1738265444579,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.579",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978780,1738265444588,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.588",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978781,1738265444597,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.597",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978783,1738265444606,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.606",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978785,1738265444615,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.615",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978787,1738265444624,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.624",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978789,1738265444633,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.633",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978791,1738265444643,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.643",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978793,1738265444652,"fUST",-502.06719922,0.00017059,2,"2025-01-30T19:30:44.652",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978795,1738265444661,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.661",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978797,1738265444670,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.670",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978799,1738265444679,"fUST",-398.87235149,0.00017059,2,"2025-01-30T19:30:44.679",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978801,1738265444688,"fUST",-500.0,0.00017059,2,"2025-01-30T19:30:44.688",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978803,1738265444697,"fUST",-503.53312682,0.00017059,2,"2025-01-30T19:30:44.697",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978805,1738265444707,"fUST",-500.0,0.00017073,2,"2025-01-30T19:30:44.707",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978807,1738265444717,"fUST",-500.0,0.00017121,2,"2025-01-30T19:30:44.717",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978809,1738265444725,"fUST",-500.0,0.00017121,2,"2025-01-30T19:30:44.725",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978811,1738265444734,"fUST",-500.0,0.00017121,2,"2025-01-30T19:30:44.734",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978813,1738265444743,"fUST",-500.0,0.00017121,2,"2025-01-30T19:30:44.743",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978815,1738265444753,"fUST",-738.55,0.00017194,2,"2025-01-30T19:30:44.753",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978817,1738265444762,"fUST",-500.0,0.00017195,2,"2025-01-30T19:30:44.762",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978819,1738265444772,"fUST",-1897.85,0.00017196,2,"2025-01-30T19:30:44.772",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978821,1738265444781,"fUST",-536.70044648,0.00017196,2,"2025-01-30T19:30:44.781",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978823,1738265444790,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.790",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978825,1738265444799,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.799",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978827,1738265444808,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.808",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978829,1738265444818,"fUST",-244.01249361,0.00017196,2,"2025-01-30T19:30:44.818",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978831,1738265444834,"fUST",-255.98750639,0.00017196,2,"2025-01-30T19:30:44.834",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978833,1738265444843,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.843",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978835,1738265444853,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.853",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978837,1738265444863,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.863",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978839,1738265444872,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.872",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978841,1738265444881,"fUST",-575.60936158,0.00017196,2,"2025-01-30T19:30:44.881",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978843,1738265444891,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.891",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978845,1738265444900,"fUST",-268.24,0.00017196,2,"2025-01-30T19:30:44.900",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978847,1738265444913,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.913",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978849,1738265444922,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.922",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978851,1738265444931,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.931",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978853,1738265444941,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.941",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978855,1738265444951,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.951",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978857,1738265444960,"fUST",-601.27834216,0.00017196,2,"2025-01-30T19:30:44.960",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978859,1738265444969,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.969",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978861,1738265444978,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:44.978",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978863,1738265444990,"fUST",-513.7883702,0.00017196,2,"2025-01-30T19:30:44.990",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978865,1738265445000,"fUST",-187.39233916,0.00017196,2,"2025-01-30T19:30:45.000",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978867,1738265445009,"fUST",-346.78,0.00017196,2,"2025-01-30T19:30:45.009",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978869,1738265445020,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.020",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978871,1738265445029,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.029",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978873,1738265445037,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.037",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978875,1738265445046,"fUST",-151.0,0.00017196,2,"2025-01-30T19:30:45.046",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978877,1738265445055,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.055",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978879,1738265445064,"fUST",-151.0,0.00017196,2,"2025-01-30T19:30:45.064",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978881,1738265445073,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.073",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978883,1738265445082,"fUST",-192.38,0.00017196,2,"2025-01-30T19:30:45.082",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978885,1738265445091,"fUST",-537.29093951,0.00017196,2,"2025-01-30T19:30:45.091",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978886,1738265445101,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.101",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978888,1738265445110,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.110",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978890,1738265445119,"fUST",-1714.86,0.00017196,2,"2025-01-30T19:30:45.119",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978892,1738265445128,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.128",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978894,1738265445137,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.137",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978896,1738265445146,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.146",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978898,1738265445155,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.155",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978900,1738265445164,"fUST",-502.49027279,0.00017196,2,"2025-01-30T19:30:45.164",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978902,1738265445174,"fUST",-463.37000222,0.00017196,2,"2025-01-30T19:30:45.174",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978904,1738265445183,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.183",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978906,1738265445192,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.192",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978908,1738265445201,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.201",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978910,1738265445211,"fUST",-500.0,0.00017196,2,"2025-01-30T19:30:45.211",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978912,1738265445221,"fUST",-500.0,0.00017258,2,"2025-01-30T19:30:45.221",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978914,1738265445231,"fUST",-500.0,0.00017258,2,"2025-01-30T19:30:45.231",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978916,1738265445240,"fUST",-314.66,0.00017258,2,"2025-01-30T19:30:45.240",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978918,1738265445249,"fUST",-500.0,0.00017258,2,"2025-01-30T19:30:45.249",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978920,1738265445258,"fUST",-738.55,0.00017332,2,"2025-01-30T19:30:45.258",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978922,1738265445270,"fUST",-500.0,0.00017332,2,"2025-01-30T19:30:45.270",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978924,1738265445279,"fUST",-1897.85,0.00017333,2,"2025-01-30T19:30:45.279",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978926,1738265445288,"fUST",-500.0,0.00017333,2,"2025-01-30T19:30:45.288",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978928,1738265445297,"fUST",-500.0,0.00017333,2,"2025-01-30T19:30:45.297",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978930,1738265445306,"fUST",-151.0,0.00017333,2,"2025-01-30T19:30:45.306",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978932,1738265445315,"fUST",-718.06676619,0.00017333,2,"2025-01-30T19:30:45.315",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978935,1738265445328,"fUST",-996.79323381,0.00017333,2,"2025-01-30T19:30:45.328",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978937,1738265445337,"fUST",-335.2,0.00017333,2,"2025-01-30T19:30:45.337",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978939,1738265445346,"fUST",-499.52641448,0.00017395,2,"2025-01-30T19:30:45.346",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978943,1738265445377,"fUST",-0.47358552,0.00017395,2,"2025-01-30T19:30:45.377",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978945,1738265445386,"fUST",-500.0,0.00017395,2,"2025-01-30T19:30:45.386",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978947,1738265445395,"fUST",-500.0,0.00017395,2,"2025-01-30T19:30:45.395",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978949,1738265445404,"fUST",-500.0,0.00017469,2,"2025-01-30T19:30:45.404",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978951,1738265445413,"fUST",-500.0,0.00017469,2,"2025-01-30T19:30:45.413",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978953,1738265445422,"fUST",-1198.5,0.00017469,2,"2025-01-30T19:30:45.422",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978955,1738265445431,"fUST",-500.0,0.00017469,2,"2025-01-30T19:30:45.431",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978957,1738265445440,"fUST",-1897.85,0.0001747,2,"2025-01-30T19:30:45.440",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978959,1738265445449,"fUST",-500.0,0.0001747,2,"2025-01-30T19:30:45.449",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978961,1738265445459,"fUST",-500.0,0.0001747,2,"2025-01-30T19:30:45.459",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978962,1738265445468,"fUST",-1714.86,0.0001747,2,"2025-01-30T19:30:45.468",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978964,1738265445477,"fUST",-500.0,0.00017532,2,"2025-01-30T19:30:45.477",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978966,1738265445486,"fUST",-500.0,0.00017532,2,"2025-01-30T19:30:45.486",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978968,1738265445495,"fUST",-500.0,0.00017532,2,"2025-01-30T19:30:45.495",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978970,1738265445504,"fUST",-500.0,0.00017606,2,"2025-01-30T19:30:45.504",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978972,1738265445513,"fUST",-1897.85,0.00017607,2,"2025-01-30T19:30:45.513",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978974,1738265445524,"fUST",-500.0,0.00017607,2,"2025-01-30T19:30:45.524",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978976,1738265445533,"fUST",-354.07,0.00017607,2,"2025-01-30T19:30:45.533",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978978,1738265445543,"fUST",-1714.86,0.00017607,2,"2025-01-30T19:30:45.543",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978980,1738265445552,"fUST",-555.64,0.00017669,2,"2025-01-30T19:30:45.552",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978982,1738265445562,"fUST",-500.0,0.00017669,2,"2025-01-30T19:30:45.562",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978984,1738265445571,"fUST",-500.0,0.00017669,2,"2025-01-30T19:30:45.571",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978986,1738265445580,"fUST",-706.7832656,0.00017682,2,"2025-01-30T19:30:45.580",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978988,1738265445590,"fUST",-363.9910091,0.000177,2,"2025-01-30T19:30:45.590",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978991,1738265445601,"fUST",-1024.4205934,0.000177,2,"2025-01-30T19:30:45.601",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978993,1738265445610,"fUST",-500.0,0.00017743,2,"2025-01-30T19:30:45.610",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978994,1738265445620,"fUST",-1897.85,0.00017744,2,"2025-01-30T19:30:45.620",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978996,1738265445629,"fUST",-500.0,0.00017744,2,"2025-01-30T19:30:45.629",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350978998,1738265445638,"fUST",-1714.86,0.00017744,2,"2025-01-30T19:30:45.638",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979000,1738265445647,"fUST",-500.0,0.00017806,2,"2025-01-30T19:30:45.647",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979002,1738265445656,"fUST",-500.0,0.00017806,2,"2025-01-30T19:30:45.656",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979004,1738265445666,"fUST",-500.0,0.0001788,2,"2025-01-30T19:30:45.666",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979006,1738265445675,"fUST",-1897.85,0.00017881,2,"2025-01-30T19:30:45.675",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979008,1738265445684,"fUST",-500.0,0.00017881,2,"2025-01-30T19:30:45.684",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979021,1738265445792,"fUST",-151.0,0.00017881,2,"2025-01-30T19:30:45.792",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979023,1738265445803,"fUST",-1714.86,0.00017881,2,"2025-01-30T19:30:45.803",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979025,1738265445813,"fUST",-207.18584088,0.000179,2,"2025-01-30T19:30:45.813",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979026,1738265445822,"fUST",-279.10910686,0.00017943,2,"2025-01-30T19:30:45.822",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979028,1738265445832,"fUST",-190.16,0.00017943,2,"2025-01-30T19:30:45.832",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979029,1738265445841,"fUST",-500.0,0.00018017,2,"2025-01-30T19:30:45.841",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979031,1738265445851,"fUST",-1897.85,0.00018018,2,"2025-01-30T19:30:45.851",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979032,1738265445861,"fUST",-500.0,0.00018018,2,"2025-01-30T19:30:45.861",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979034,1738265445870,"fUST",-1714.86,0.00018018,2,"2025-01-30T19:30:45.870",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979035,1738265445879,"fUST",-500.0,0.0001808,2,"2025-01-30T19:30:45.879",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979037,1738265445888,"fUST",-186.13897542,0.0001808,2,"2025-01-30T19:30:45.888",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979038,1738265445898,"fUST",-1198.5,0.0001808,2,"2025-01-30T19:30:45.898",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979040,1738265445911,"fUST",-738.55,0.00018154,2,"2025-01-30T19:30:45.911",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979041,1738265445920,"fUST",-500.0,0.00018154,2,"2025-01-30T19:30:45.920",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979043,1738265445930,"fUST",-1897.85,0.00018155,2,"2025-01-30T19:30:45.930",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979045,1738265445940,"fUST",-500.0,0.00018155,2,"2025-01-30T19:30:45.940",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979046,1738265445950,"fUST",-1714.86,0.00018155,2,"2025-01-30T19:30:45.950",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979048,1738265445959,"fUST",-153.0,0.00018192,2,"2025-01-30T19:30:45.959",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979049,1738265445969,"fUST",-308.4664278,0.00018192,2,"2025-01-30T19:30:45.969",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979051,1738265445978,"fUST",-153.0,0.00018192,2,"2025-01-30T19:30:45.978",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979052,1738265445988,"fUST",-153.0,0.00018192,2,"2025-01-30T19:30:45.988",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979054,1738265445998,"fUST",-207.18584088,0.00018233,2,"2025-01-30T19:30:45.998",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979055,1738265446007,"fUST",-500.0,0.0001829,2,"2025-01-30T19:30:46.007",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979057,1738265446017,"fUST",-506.33968045,0.0001829,2,"2025-01-30T19:30:46.017",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979058,1738265446027,"fUST",-500.0,0.0001829,2,"2025-01-30T19:30:46.027",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979060,1738265446036,"fUST",-500.0,0.0001829,2,"2025-01-30T19:30:46.036",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979061,1738265446045,"fUST",-500.0,0.00018291,2,"2025-01-30T19:30:46.045",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979063,1738265446054,"fUST",-736.20048186,0.00018292,2,"2025-01-30T19:30:46.054",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979065,1738265446069,"fUST",-1161.64951814,0.00018292,2,"2025-01-30T19:30:46.069",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979066,1738265446079,"fUST",-500.0,0.00018292,2,"2025-01-30T19:30:46.079",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979068,1738265446089,"fUST",-151.0,0.00018292,2,"2025-01-30T19:30:46.089",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979070,1738265446098,"fUST",-151.0,0.00018292,2,"2025-01-30T19:30:46.098",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979071,1738265446108,"fUST",-1714.86,0.00018292,2,"2025-01-30T19:30:46.108",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979073,1738265446117,"fUST",-99.40979128,0.00018302,2,"2025-01-30T19:30:46.117",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979083,1738265446243,"fUST",-500.0,0.00016438,2,"2025-01-30T19:30:46.243",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979085,1738265446253,"fUST",-500.0,0.00016575,2,"2025-01-30T19:30:46.253",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979087,1738265446262,"fUST",-21.9,0.0001671,2,"2025-01-30T19:30:46.262",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979089,1738265446288,"fUST",-63.54074221,0.0001671,2,"2025-01-30T19:30:46.288",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979091,1738265446300,"fUST",-414.55925779,0.0001671,2,"2025-01-30T19:30:46.300",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979093,1738265446309,"fUST",-500.0,0.0001671,2,"2025-01-30T19:30:46.309",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979095,1738265446319,"fUST",-500.0,0.00016847,2,"2025-01-30T19:30:46.319",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979096,1738265446328,"fUST",-500.0,0.00016984,2,"2025-01-30T19:30:46.328",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979098,1738265446337,"fUST",-151.0,0.00017059,2,"2025-01-30T19:30:46.337",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979099,1738265446346,"fUST",-602.92,0.00017121,2,"2025-01-30T19:30:46.346",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979101,1738265446355,"fUST",-58.85520872,0.00018302,2,"2025-01-30T19:30:46.355",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979103,1738265446365,"fUST",-500.0,0.00018428,2,"2025-01-30T19:30:46.365",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979104,1738265446374,"fUST",-1897.85,0.00018429,2,"2025-01-30T19:30:46.374",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979105,1738265446383,"fUST",-500.0,0.00018429,2,"2025-01-30T19:30:46.383",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979107,1738265446392,"fUST",-1714.86,0.00018429,2,"2025-01-30T19:30:46.392",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979109,1738265446401,"fUST",-600.0,0.00018464,2,"2025-01-30T19:30:46.401",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979110,1738265446411,"fUST",-192.09171963,0.00018565,2,"2025-01-30T19:30:46.411",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979112,1738265446419,"fUST",-1897.85,0.00018566,2,"2025-01-30T19:30:46.419",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979113,1738265446429,"fUST",-500.0,0.00018566,2,"2025-01-30T19:30:46.429",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979115,1738265446438,"fUST",-151.0,0.00018566,2,"2025-01-30T19:30:46.438",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979117,1738265446447,"fUST",-1714.86,0.00018566,2,"2025-01-30T19:30:46.447",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979118,1738265446456,"fUST",-207.18584088,0.00018567,2,"2025-01-30T19:30:46.456",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979120,1738265446466,"fUST",-156.1,0.000186,2,"2025-01-30T19:30:46.466",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979121,1738265446475,"fUST",-1897.85,0.00018703,2,"2025-01-30T19:30:46.475",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979123,1738265446484,"fUST",-500.0,0.00018703,2,"2025-01-30T19:30:46.484",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979125,1738265446493,"fUST",-1714.86,0.00018703,2,"2025-01-30T19:30:46.493",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979126,1738265446503,"fUST",-1897.85,0.0001884,2,"2025-01-30T19:30:46.503",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979128,1738265446512,"fUST",-500.0,0.0001884,2,"2025-01-30T19:30:46.512",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979130,1738265446523,"fUST",-1714.86,0.0001884,2,"2025-01-30T19:30:46.523",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979131,1738265446533,"fUST",-207.18584088,0.000189,2,"2025-01-30T19:30:46.533",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979133,1738265446542,"fUST",-1897.85,0.00018977,2,"2025-01-30T19:30:46.542",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979134,1738265446551,"fUST",-500.0,0.00018977,2,"2025-01-30T19:30:46.551",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979136,1738265446561,"fUST",-1714.86,0.00018977,2,"2025-01-30T19:30:46.561",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979138,1738265446570,"fUST",-302.78807257,0.00019,2,"2025-01-30T19:30:46.570",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979139,1738265446580,"fUST",-500.0,0.00019013,2,"2025-01-30T19:30:46.580",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979141,1738265446589,"fUST",-151.0,0.00019013,2,"2025-01-30T19:30:46.589",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979142,1738265446598,"fUST",-167.337054,0.00019013,2,"2025-01-30T19:30:46.598",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979144,1738265446609,"fUST",-1198.5,0.00019013,2,"2025-01-30T19:30:46.609",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979146,1738265446618,"fUST",-167.337054,0.00019013,2,"2025-01-30T19:30:46.618",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979147,1738265446627,"fUST",-151.0,0.00019013,2,"2025-01-30T19:30:46.627",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979149,1738265446636,"fUST",-153.0,0.00019014,2,"2025-01-30T19:30:46.636",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979151,1738265446645,"fUST",-153.0,0.00019014,2,"2025-01-30T19:30:46.645",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979152,1738265446654,"fUST",-195.7837045,0.00019014,2,"2025-01-30T19:30:46.654",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979154,1738265446664,"fUST",-738.55,0.00019113,2,"2025-01-30T19:30:46.664",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979155,1738265446673,"fUST",-1897.85,0.00019114,2,"2025-01-30T19:30:46.673",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979157,1738265446682,"fUST",-500.0,0.00019114,2,"2025-01-30T19:30:46.682",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979159,1738265446691,"fUST",-1714.86,0.00019114,2,"2025-01-30T19:30:46.691",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979160,1738265446700,"fUST",-217.959794,0.00019178,2,"2025-01-30T19:30:46.700",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979162,1738265446709,"fUST",-302.78807257,0.0001919,2,"2025-01-30T19:30:46.709",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979163,1738265446719,"fUST",-207.18584088,0.00019233,2,"2025-01-30T19:30:46.719",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979165,1738265446729,"fUST",-1897.85,0.00019251,2,"2025-01-30T19:30:46.729",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979166,1738265446737,"fUST",-500.0,0.00019251,2,"2025-01-30T19:30:46.737",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979168,1738265446747,"fUST",-1714.86,0.00019251,2,"2025-01-30T19:30:46.747",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979169,1738265446757,"fUST",-302.78807257,0.0001938,2,"2025-01-30T19:30:46.757",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979171,1738265446766,"fUST",-1897.85,0.00019388,2,"2025-01-30T19:30:46.766",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979173,1738265446779,"fUST",-500.0,0.00019388,2,"2025-01-30T19:30:46.779",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979174,1738265446788,"fUST",-1714.86,0.00019388,2,"2025-01-30T19:30:46.788",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979176,1738265446798,"fUST",-151.0,0.000195,2,"2025-01-30T19:30:46.798",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979178,1738265446808,"fUST",-1897.85,0.00019525,2,"2025-01-30T19:30:46.808",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979179,1738265446818,"fUST",-518.05962424,0.00019525,2,"2025-01-30T19:30:46.818",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979181,1738265446827,"fUST",-1714.86,0.00019525,2,"2025-01-30T19:30:46.827",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979182,1738265446836,"fUST",-156.0613172,0.00019562,2,"2025-01-30T19:30:46.836",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979184,1738265446845,"fUST",-153.0,0.00019562,2,"2025-01-30T19:30:46.845",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979185,1738265446855,"fUST",-153.0,0.00019562,2,"2025-01-30T19:30:46.855",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979187,1738265446864,"fUST",-207.18584088,0.00019567,2,"2025-01-30T19:30:46.864",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979188,1738265446873,"fUST",-302.78807257,0.0001957,2,"2025-01-30T19:30:46.873",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979190,1738265446883,"fUST",-1897.85,0.00019662,2,"2025-01-30T19:30:46.883",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979192,1738265446892,"fUST",-151.0,0.00019662,2,"2025-01-30T19:30:46.892",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979193,1738265446903,"fUST",-1714.86,0.00019662,2,"2025-01-30T19:30:46.903",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979195,1738265446917,"fUST",-178.48026778,0.0001976,2,"2025-01-30T19:30:46.917",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979198,1738265446927,"fUST",-1897.98594097,0.00019799,2,"2025-01-30T19:30:46.927",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979200,1738265446938,"fUST",-1714.86,0.00019799,2,"2025-01-30T19:30:46.938",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979202,1738265446947,"fUST",-300.0,0.0001988,2,"2025-01-30T19:30:46.947",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979205,1738265446959,"fUST",-597.981,0.00019888,7,"2025-01-30T19:30:46.959",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979206,1738265446968,"fUST",-207.18584088,0.000199,2,"2025-01-30T19:30:46.968",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979208,1738265446977,"fUST",-474.71384692,0.0001992,2,"2025-01-30T19:30:46.977",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979209,1738265446989,"fUST",-151.0,0.0001992,2,"2025-01-30T19:30:46.989",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979211,1738265446998,"fUST",-151.0,0.0001992,2,"2025-01-30T19:30:46.998",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979213,1738265447010,"fUST",-1714.86,0.00019936,2,"2025-01-30T19:30:47.010",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979215,1738265447019,"fUST",-738.55,0.00019999,2,"2025-01-30T19:30:47.019",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979216,1738265447030,"fUST",-1198.5,0.00019999,2,"2025-01-30T19:30:47.030",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979218,1738265447039,"fUST",-160.0,0.0002,2,"2025-01-30T19:30:47.039",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979219,1738265447048,"fUST",-7244.0,0.0002,2,"2025-01-30T19:30:47.048",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979221,1738265447057,"fUST",-151.0,0.0002,2,"2025-01-30T19:30:47.057",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979223,1738265447066,"fUST",-241.493227,0.0002,2,"2025-01-30T19:30:47.066",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979224,1738265447076,"fUST",-1714.86,0.00020073,2,"2025-01-30T19:30:47.076",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979226,1738265447086,"fUST",-153.0,0.0002011,2,"2025-01-30T19:30:47.086",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979227,1738265447095,"fUST",-153.0,0.0002011,2,"2025-01-30T19:30:47.095",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979229,1738265447104,"fUST",-153.0,0.0002011,2,"2025-01-30T19:30:47.104",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979231,1738265447113,"fUST",-153.0,0.0002011,2,"2025-01-30T19:30:47.113",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979232,1738265447123,"fUST",-153.0,0.0002011,2,"2025-01-30T19:30:47.123",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979234,1738265447133,"fUST",-1714.89725584,0.0002021,2,"2025-01-30T19:30:47.133",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979235,1738265447143,"fUST",-207.18584088,0.00020233,2,"2025-01-30T19:30:47.143",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979237,1738265447152,"fUST",-275.19697457,0.00020386,2,"2025-01-30T19:30:47.152",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979239,1738265447161,"fUST",-177.061862,0.00020447,2,"2025-01-30T19:30:47.161",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979240,1738265447171,"fUST",-1001.27098313,0.00020453,5,"2025-01-30T19:30:47.171",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979242,1738265447181,"fUST",-10102.998053,0.000205,2,"2025-01-30T19:30:47.181",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979244,1738265447190,"fUST",-151.0,0.000205,4,"2025-01-30T19:30:47.190",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979245,1738265447200,"fUST",-151.0,0.000205,2,"2025-01-30T19:30:47.200",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979247,1738265447209,"fUST",-207.18584088,0.00020567,2,"2025-01-30T19:30:47.209",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979248,1738265447218,"fUST",-738.55,0.00020766,2,"2025-01-30T19:30:47.218",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979250,1738265447227,"fUST",-181.16,0.000208,2,"2025-01-30T19:30:47.227",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979252,1738265447236,"fUST",-738.55,0.00020825,2,"2025-01-30T19:30:47.236",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979253,1738265447246,"fUST",-1198.5,0.00020826,2,"2025-01-30T19:30:47.246",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979255,1738265447255,"fUST",-537.0,0.00020827,2,"2025-01-30T19:30:47.255",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979257,1738265447264,"fUST",-2043.0,0.00020827,2,"2025-01-30T19:30:47.264",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979258,1738265447275,"fUST",-2306.0,0.00020827,2,"2025-01-30T19:30:47.275",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979260,1738265447285,"fUST",-151.0,0.00020827,2,"2025-01-30T19:30:47.285",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979261,1738265447294,"fUST",-167.337054,0.00020827,2,"2025-01-30T19:30:47.294",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979263,1738265447302,"fUST",-167.337054,0.00020827,2,"2025-01-30T19:30:47.302",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979264,1738265447311,"fUST",-207.18584088,0.000209,2,"2025-01-30T19:30:47.311",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979266,1738265447320,"fUST",-1198.5,0.00020998,2,"2025-01-30T19:30:47.320",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979268,1738265447330,"fUST",-738.55,0.00020999,2,"2025-01-30T19:30:47.330",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979269,1738265447340,"fUST",-738.55,0.00020999,2,"2025-01-30T19:30:47.340",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979271,1738265447349,"fUST",-738.55,0.00020999,2,"2025-01-30T19:30:47.349",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979273,1738265447358,"fUST",-738.55,0.00020999,2,"2025-01-30T19:30:47.358",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979274,1738265447367,"fUST",-1198.5,0.00020999,2,"2025-01-30T19:30:47.367",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979276,1738265447376,"fUST",-1198.5,0.00020999,2,"2025-01-30T19:30:47.376",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979277,1738265447385,"fUST",-1198.5,0.00020999,2,"2025-01-30T19:30:47.385",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979279,1738265447394,"fUST",-24448.03121676,0.00021,2,"2025-01-30T19:30:47.394",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979281,1738265447403,"fUST",-40641.64029701,0.00021,2,"2025-01-30T19:30:47.403",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979282,1738265447413,"fUST",-1688.10529404,0.00021,7,"2025-01-30T19:30:47.413",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979284,1738265447422,"fUST",-3450.018326,0.00021,2,"2025-01-30T19:30:47.422",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979285,1738265447431,"fUST",-151.0,0.00021,2,"2025-01-30T19:30:47.431",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979287,1738265447440,"fUST",-339.337483,0.00021,2,"2025-01-30T19:30:47.440",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979288,1738265447450,"fUST",-339.337483,0.00021,2,"2025-01-30T19:30:47.450",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979290,1738265447460,"fUST",-151.0,0.00021,2,"2025-01-30T19:30:47.460",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979292,1738265447470,"fUST",-227.521882,0.00021,2,"2025-01-30T19:30:47.470",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979293,1738265447480,"fUST",-151.0,0.00021,2,"2025-01-30T19:30:47.480",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979295,1738265447489,"fUST",-151.0,0.00021,3,"2025-01-30T19:30:47.489",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979297,1738265447499,"fUST",-151.0,0.00021,2,"2025-01-30T19:30:47.499",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979298,1738265447508,"fUST",-167.337054,0.00021,2,"2025-01-30T19:30:47.508",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979300,1738265447517,"fUST",-167.337054,0.00021,2,"2025-01-30T19:30:47.517",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979301,1738265447528,"fUST",-151.0,0.00021,2,"2025-01-30T19:30:47.528",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979303,1738265447538,"fUST",-151.0,0.00021,2,"2025-01-30T19:30:47.538",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979305,1738265447547,"fUST",-151.0,0.00021,2,"2025-01-30T19:30:47.547",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979306,1738265447558,"fUST",-207.18584088,0.00021233,2,"2025-01-30T19:30:47.558",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979308,1738265447567,"fUST",-1000.0,0.0002145,2,"2025-01-30T19:30:47.567",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979309,1738265447577,"fUST",-151.0,0.000215,4,"2025-01-30T19:30:47.577",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979311,1738265447587,"fUST",-207.18584088,0.00021567,2,"2025-01-30T19:30:47.587",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979313,1738265447596,"fUST",-1198.5,0.00021599,2,"2025-01-30T19:30:47.596",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979314,1738265447605,"fUST",-151.0,0.00021599,2,"2025-01-30T19:30:47.605",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979316,1738265447615,"fUST",-176.544827,0.00021599,2,"2025-01-30T19:30:47.615",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979318,1738265447624,"fUST",-7244.0,0.000216,4,"2025-01-30T19:30:47.624",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979319,1738265447633,"fUST",-151.0,0.000216,2,"2025-01-30T19:30:47.633",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979321,1738265447642,"fUST",-172.219145,0.000216,2,"2025-01-30T19:30:47.642",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979323,1738265447652,"fUST",-151.0,0.000216,2,"2025-01-30T19:30:47.652",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979324,1738265447662,"fUST",-1000.0,0.00021638,2,"2025-01-30T19:30:47.662",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979326,1738265447671,"fUST",-755.25701325,0.00021762,2,"2025-01-30T19:30:47.671",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979328,1738265447680,"fUST",-650.95,0.000218,30,"2025-01-30T19:30:47.680",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979330,1738265447690,"fUST",-151.0,0.000218,4,"2025-01-30T19:30:47.690",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979332,1738265447699,"fUST",-995.67538918,0.000218,3,"2025-01-30T19:30:47.699",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979333,1738265447710,"fUST",-500.0,0.00021819,30,"2025-01-30T19:30:47.710",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979335,1738265447719,"fUST",-500.0,0.00021819,30,"2025-01-30T19:30:47.719",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979337,1738265447728,"fUST",-428.50945288,0.00021823,30,"2025-01-30T19:30:47.728",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979339,1738265447737,"fUST",-738.55,0.00021899,2,"2025-01-30T19:30:47.737",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979341,1738265447747,"fUST",-738.55,0.00021899,2,"2025-01-30T19:30:47.747",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979343,1738265447756,"fUST",-1198.5,0.00021899,2,"2025-01-30T19:30:47.756",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979345,1738265447765,"fUST",-1198.5,0.00021899,2,"2025-01-30T19:30:47.765",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979347,1738265447776,"fUST",-151.0,0.000219,2,"2025-01-30T19:30:47.776",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979349,1738265447785,"fUST",-151.0,0.000219,2,"2025-01-30T19:30:47.785",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979351,1738265447794,"fUST",-151.0,0.000219,3,"2025-01-30T19:30:47.794",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979353,1738265447804,"fUST",-151.0,0.000219,2,"2025-01-30T19:30:47.804",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979355,1738265447813,"fUST",-339.337483,0.000219,2,"2025-01-30T19:30:47.813",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979357,1738265447823,"fUST",-339.337483,0.000219,2,"2025-01-30T19:30:47.823",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979359,1738265447832,"fUST",-151.0,0.000219,2,"2025-01-30T19:30:47.832",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979361,1738265447842,"fUST",-167.337054,0.000219,2,"2025-01-30T19:30:47.842",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979363,1738265447851,"fUST",-167.337054,0.000219,2,"2025-01-30T19:30:47.851",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979365,1738265447861,"fUST",-160.0,0.000219,3,"2025-01-30T19:30:47.861",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979367,1738265447871,"fUST",-151.0,0.000219,2,"2025-01-30T19:30:47.871",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979368,1738265447880,"fUST",-151.0,0.000219,2,"2025-01-30T19:30:47.880",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979369,1738265447890,"fUST",-207.18584088,0.000219,3,"2025-01-30T19:30:47.890",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979370,1738265447901,"fUST",-227.62639731,0.00021918,2,"2025-01-30T19:30:47.901",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979371,1738265447913,"fUST",-738.55,0.00021999,2,"2025-01-30T19:30:47.913",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979372,1738265447923,"fUST",-738.55,0.00021999,2,"2025-01-30T19:30:47.923",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979373,1738265447933,"fUST",-738.55,0.00021999,2,"2025-01-30T19:30:47.933",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979374,1738265447943,"fUST",-738.55,0.00021999,2,"2025-01-30T19:30:47.943",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979375,1738265447954,"fUST",-738.55,0.00021999,2,"2025-01-30T19:30:47.954",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979376,1738265447964,"fUST",-738.55,0.00021999,2,"2025-01-30T19:30:47.964",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979377,1738265447973,"fUST",-738.55,0.00021999,2,"2025-01-30T19:30:47.973",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979378,1738265447983,"fUST",-738.55,0.00021999,2,"2025-01-30T19:30:47.983",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979379,1738265447992,"fUST",-738.55,0.00021999,2,"2025-01-30T19:30:47.992",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979380,1738265448003,"fUST",-738.65861755,0.00021999,2,"2025-01-30T19:30:48.003",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979381,1738265448013,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.013",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979382,1738265448024,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.024",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979383,1738265448034,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.034",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979384,1738265448044,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.044",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979385,1738265448053,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.053",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979386,1738265448063,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.063",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979387,1738265448072,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.072",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979388,1738265448084,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.084",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979389,1738265448094,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.094",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979390,1738265448103,"fUST",-1198.5,0.00021999,2,"2025-01-30T19:30:48.103",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979391,1738265448113,"fUST",-1198.6025552,0.00021999,2,"2025-01-30T19:30:48.113",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979392,1738265448122,"fUST",-390953.870156,0.00022,2,"2025-01-30T19:30:48.122",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979393,1738265448135,"fUST",-3682.13468578,0.00022,2,"2025-01-30T19:30:48.135",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979394,1738265448178,"fUST",-1155.0000002,0.00022,2,"2025-01-30T19:30:48.178",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979406,1738265448486,"fUST",-500.0,0.00017058,2,"2025-01-30T19:30:48.486",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350979408,1738265448496,"fUST",-27.1500001,0.00017059,2,"2025-01-30T19:30:48.496",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982162,1738265535864,"fUST",-442.0,0.0002233,120,"2025-01-30T19:32:15.864",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982163,1738265677591,"fUST",159.355675,0.00013973,2,"2025-01-30T19:34:37.591",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982164,1738266288494,"fUST",246.811513,0.00015101,2,"2025-01-30T19:44:48.494",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982166,1738266509236,"fUST",162.677479,0.00013973,2,"2025-01-30T19:48:29.236",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982175,1738266561114,"fUST",-637.843213,0.00015431,2,"2025-01-30T19:49:21.114",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982176,1738266561139,"fUST",-200.0,0.0001549,2,"2025-01-30T19:49:21.139",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982177,1738266561161,"fUST",-113.59152554,0.0001549,2,"2025-01-30T19:49:21.161",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982178,1738266561192,"fUST",-44.87115556,0.0001549,2,"2025-01-30T19:49:21.192",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982179,1738266567117,"fUST",-551.25753082,0.00015965,2,"2025-01-30T19:49:27.117",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982180,1738266567139,"fUST",-175.98271539,0.00016338,2,"2025-01-30T19:49:27.139",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982181,1738266567162,"fUST",-542.04075288,0.00016338,2,"2025-01-30T19:49:27.162",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982188,1738266632064,"fUST",-26.03459688,0.00016338,2,"2025-01-30T19:50:32.064",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982189,1738266632074,"fUST",-508.61522465,0.00016438,2,"2025-01-30T19:50:32.074",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982190,1738266632084,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:32.084",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982191,1738266632093,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:32.093",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982192,1738266632104,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:32.104",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982193,1738266632113,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:32.113",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982194,1738266632123,"fUST",-180.80039295,0.00016438,2,"2025-01-30T19:50:32.123",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982202,1738266638116,"fUST",-340.76899894,0.00016438,2,"2025-01-30T19:50:38.116",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982203,1738266638126,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.126",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982204,1738266638136,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.136",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982205,1738266638145,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.145",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982206,1738266638155,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.155",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982207,1738266638164,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.164",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982208,1738266638174,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.174",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982209,1738266638184,"fUST",-460.12129269,0.00016438,2,"2025-01-30T19:50:38.184",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982210,1738266638193,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.193",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982211,1738266638202,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.202",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982212,1738266638212,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.212",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982213,1738266638221,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.221",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982214,1738266638230,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.230",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982215,1738266638240,"fUST",-510.75402698,0.00016438,2,"2025-01-30T19:50:38.240",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982216,1738266638249,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.249",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982217,1738266638258,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:38.258",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982218,1738266638268,"fUST",-153.42539485,0.00016438,2,"2025-01-30T19:50:38.268",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982259,1738266640137,"fUST",-346.57460515,0.00016438,2,"2025-01-30T19:50:40.137",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982261,1738266640147,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.147",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982263,1738266640156,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.156",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982265,1738266640166,"fUST",-507.76093265,0.00016438,2,"2025-01-30T19:50:40.166",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982267,1738266640176,"fUST",-484.61315533,0.00016438,2,"2025-01-30T19:50:40.176",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982269,1738266640185,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.185",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982271,1738266640194,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.194",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982273,1738266640203,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.203",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982275,1738266640212,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.212",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982277,1738266640222,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.222",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982279,1738266640231,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.231",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982281,1738266640240,"fUST",-502.46918374,0.00016438,2,"2025-01-30T19:50:40.240",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982283,1738266640249,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.249",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982284,1738266640258,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.258",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982287,1738266640269,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.269",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982288,1738266640279,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.279",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982290,1738266640289,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.289",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982292,1738266640298,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.298",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982294,1738266640307,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.307",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982296,1738266640317,"fUST",-566.77,0.00016438,2,"2025-01-30T19:50:40.317",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982298,1738266640327,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.327",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982300,1738266640339,"fUST",-527.1500001,0.00016438,2,"2025-01-30T19:50:40.339",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982302,1738266640348,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.348",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982304,1738266640358,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.358",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982306,1738266640367,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.367",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982308,1738266640378,"fUST",-649.00158031,0.00016438,2,"2025-01-30T19:50:40.378",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982310,1738266640387,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.387",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982312,1738266640397,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.397",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982314,1738266640406,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.406",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982315,1738266640416,"fUST",-219.18874231,0.00016438,2,"2025-01-30T19:50:40.416",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982317,1738266640426,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.426",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982319,1738266640435,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.435",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982321,1738266640445,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.445",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982323,1738266640454,"fUST",-503.77915504,0.00016438,2,"2025-01-30T19:50:40.454",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982325,1738266640463,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.463",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982327,1738266640473,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.473",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982329,1738266640482,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.482",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982331,1738266640491,"fUST",-575.04674579,0.00016438,2,"2025-01-30T19:50:40.491",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982333,1738266640501,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.501",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982335,1738266640510,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.510",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982336,1738266640520,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.520",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982338,1738266640529,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.529",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982340,1738266640538,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.538",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982342,1738266640547,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.547",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982344,1738266640556,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.556",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982346,1738266640566,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.566",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982362,1738266640710,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.710",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982364,1738266640720,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.720",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982366,1738266640730,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.730",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982368,1738266640739,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.739",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982370,1738266640748,"fUST",-503.71208199,0.00016438,2,"2025-01-30T19:50:40.748",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982372,1738266640757,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.757",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982374,1738266640767,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.767",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982375,1738266640777,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.777",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982377,1738266640786,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.786",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982379,1738266640795,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.795",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982381,1738266640804,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.804",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982383,1738266640813,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.813",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982385,1738266640823,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.823",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982387,1738266640833,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.833",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982389,1738266640842,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.842",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982391,1738266640851,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.851",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982393,1738266640860,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.860",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982395,1738266640869,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.869",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982396,1738266640878,"fUST",-182.91289199,0.00016438,2,"2025-01-30T19:50:40.878",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982398,1738266640888,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.888",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982400,1738266640898,"fUST",-472.8499999,0.00016438,2,"2025-01-30T19:50:40.898",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982402,1738266640907,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.907",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982404,1738266640917,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.917",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982406,1738266640926,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.926",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982408,1738266640935,"fUST",-361.63093715,0.00016438,2,"2025-01-30T19:50:40.935",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982410,1738266640944,"fUST",-526.66492609,0.00016438,2,"2025-01-30T19:50:40.944",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982411,1738266640953,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.953",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982413,1738266640963,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.963",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982415,1738266640973,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.973",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982417,1738266640982,"fUST",-481.3429744,0.00016438,2,"2025-01-30T19:50:40.982",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982419,1738266640991,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:40.991",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982421,1738266641000,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.000",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982423,1738266641010,"fUST",-202.88801006,0.00016438,2,"2025-01-30T19:50:41.010",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982425,1738266641019,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.019",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982427,1738266641028,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.028",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982429,1738266641037,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.037",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982431,1738266641047,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.047",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982433,1738266641056,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.056",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982435,1738266641065,"fUST",-286.99382286,0.00016438,2,"2025-01-30T19:50:41.065",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982437,1738266641075,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.075",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982438,1738266641083,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.083",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982440,1738266641093,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.093",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982442,1738266641102,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.102",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982444,1738266641112,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.112",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982446,1738266641122,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.122",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982448,1738266641131,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.131",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982450,1738266641140,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.140",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982452,1738266641150,"fUST",-517.74225176,0.00016438,2,"2025-01-30T19:50:41.150",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982454,1738266641159,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.159",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982456,1738266641168,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.168",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982458,1738266641177,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.177",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982460,1738266641186,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.186",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982462,1738266641196,"fUST",-349.2936984,0.00016438,2,"2025-01-30T19:50:41.196",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982464,1738266641211,"fUST",-513.55607474,0.00016438,2,"2025-01-30T19:50:41.211",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982466,1738266641221,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.221",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982468,1738266641230,"fUST",-420.55267262,0.00016438,2,"2025-01-30T19:50:41.230",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982470,1738266641239,"fUST",-213.78747386,0.00016438,2,"2025-01-30T19:50:41.239",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982472,1738266641249,"fUST",-501.83,0.00016438,2,"2025-01-30T19:50:41.249",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982474,1738266641258,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.258",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982476,1738266641268,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.268",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982478,1738266641277,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.277",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982479,1738266641286,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.286",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982481,1738266641296,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.296",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982483,1738266641306,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.306",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982485,1738266641315,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.315",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982487,1738266641324,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.324",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982489,1738266641337,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.337",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982491,1738266641347,"fUST",-500.56573435,0.00016438,2,"2025-01-30T19:50:41.347",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982493,1738266641356,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.356",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982495,1738266641366,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.366",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982497,1738266641375,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.375",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982499,1738266641387,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.387",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982500,1738266641396,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.396",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982502,1738266641405,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.405",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982504,1738266641415,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.415",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982506,1738266641424,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.424",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982507,1738266641434,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.434",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982509,1738266641442,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.442",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982511,1738266641451,"fUST",-265.14813776,0.00016438,2,"2025-01-30T19:50:41.451",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982513,1738266641461,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.461",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982515,1738266641471,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.471",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982517,1738266641480,"fUST",-505.65156173,0.00016438,2,"2025-01-30T19:50:41.480",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982518,1738266641490,"fUST",-376.8674283,0.00016438,2,"2025-01-30T19:50:41.490",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982520,1738266641499,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.499",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982522,1738266641509,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.509",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982524,1738266641518,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.518",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982526,1738266641528,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.528",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982528,1738266641537,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.537",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982530,1738266641550,"fUST",-257.52127887,0.00016438,2,"2025-01-30T19:50:41.550",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982536,1738266641599,"fUST",-63.73049035,0.00016438,2,"2025-01-30T19:50:41.599",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982538,1738266641613,"fUST",-178.74823078,0.00016438,2,"2025-01-30T19:50:41.613",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982540,1738266641623,"fUST",-386.19506825,0.00016438,2,"2025-01-30T19:50:41.623",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982542,1738266641632,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.632",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982544,1738266641642,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.642",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982546,1738266641651,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.651",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982548,1738266641660,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.660",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982550,1738266641670,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.670",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982552,1738266641679,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.679",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982554,1738266641687,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.687",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982556,1738266641696,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.696",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982558,1738266641705,"fUST",-458.4970207,0.00016438,2,"2025-01-30T19:50:41.705",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982560,1738266641714,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.714",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982561,1738266641724,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.724",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982563,1738266641733,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.733",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982565,1738266641742,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.742",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982567,1738266641751,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.751",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982569,1738266641761,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.761",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982571,1738266641770,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.770",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982573,1738266641779,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.779",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982575,1738266641788,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.788",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982576,1738266641798,"fUST",-259.57533311,0.00016438,2,"2025-01-30T19:50:41.798",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982578,1738266641807,"fUST",-200.0,0.00016438,2,"2025-01-30T19:50:41.807",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982580,1738266641816,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.816",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982582,1738266641826,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.826",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982584,1738266641836,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.836",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982586,1738266641845,"fUST",-327.90810528,0.00016438,2,"2025-01-30T19:50:41.845",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982588,1738266641855,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.855",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982590,1738266641865,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.865",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982592,1738266641874,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.874",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982594,1738266641883,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.883",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982596,1738266641892,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.892",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982598,1738266641901,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.901",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982600,1738266641911,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.911",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982601,1738266641920,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.920",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982603,1738266641930,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.930",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982605,1738266641939,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:41.939",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982607,1738266641948,"fUST",-500.0,0.00016511,2,"2025-01-30T19:50:41.948",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982609,1738266641957,"fUST",-500.0,0.00016574,2,"2025-01-30T19:50:41.957",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982610,1738266641967,"fUST",-500.0,0.00016574,2,"2025-01-30T19:50:41.967",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982612,1738266641976,"fUST",-500.0,0.00016574,2,"2025-01-30T19:50:41.976",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982614,1738266641985,"fUST",-500.0,0.00016574,2,"2025-01-30T19:50:41.985",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982616,1738266641994,"fUST",-568.12402096,0.00016574,2,"2025-01-30T19:50:41.994",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982618,1738266642004,"fUST",-500.0,0.00016574,2,"2025-01-30T19:50:42.004",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982620,1738266642013,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.013",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982622,1738266642022,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.022",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982624,1738266642032,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.032",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982626,1738266642041,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.041",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982628,1738266642051,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.051",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982630,1738266642060,"fUST",-513.58038742,0.00016575,2,"2025-01-30T19:50:42.060",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982631,1738266642069,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.069",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982633,1738266642079,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.079",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982635,1738266642088,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.088",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982637,1738266642097,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.097",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982639,1738266642107,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.107",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982641,1738266642116,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.116",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982643,1738266642126,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.126",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982645,1738266642135,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.135",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982647,1738266642144,"fUST",-221.47427157,0.00016575,2,"2025-01-30T19:50:42.144",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982649,1738266642153,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.153",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982650,1738266642162,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.162",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982652,1738266642172,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.172",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982654,1738266642183,"fUST",-481.6717802,0.00016575,2,"2025-01-30T19:50:42.183",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982656,1738266642193,"fUST",-413.64,0.00016575,2,"2025-01-30T19:50:42.193",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982658,1738266642203,"fUST",-314.93606839,0.00016575,2,"2025-01-30T19:50:42.203",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982660,1738266642212,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.212",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982662,1738266642221,"fUST",-523.90328316,0.00016575,2,"2025-01-30T19:50:42.221",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982664,1738266642231,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.231",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982666,1738266642240,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.240",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982668,1738266642249,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.249",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982670,1738266642259,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.259",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982672,1738266642269,"fUST",-525.98111908,0.00016575,2,"2025-01-30T19:50:42.269",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982674,1738266642278,"fUST",-400.0,0.00016575,2,"2025-01-30T19:50:42.278",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982676,1738266642287,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.287",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982678,1738266642297,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.297",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982679,1738266642306,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.306",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982681,1738266642316,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.316",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982683,1738266642325,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.325",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982685,1738266642340,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.340",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982687,1738266642349,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.349",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982689,1738266642359,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.359",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982691,1738266642369,"fUST",-504.97749948,0.00016575,2,"2025-01-30T19:50:42.369",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982693,1738266642379,"fUST",-500.0,0.00016575,2,"2025-01-30T19:50:42.379",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982695,1738266642387,"fUST",-455.25143836,0.00016575,2,"2025-01-30T19:50:42.387",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982745,1738266642908,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:42.908",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982747,1738266642918,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:42.918",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982749,1738266642928,"fUST",-500.0,0.00016438,2,"2025-01-30T19:50:42.928",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982751,1738266642937,"fUST",-44.74856164,0.00016575,2,"2025-01-30T19:50:42.937",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982752,1738266642946,"fUST",-371.70131364,0.00016575,2,"2025-01-30T19:50:42.946",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350982754,1738266642957,"fUST",-433.55398244,0.00016575,2,"2025-01-30T19:50:42.957",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350984405,1738267218728,"fUST",300.0,0.00015101,2,"2025-01-30T20:00:18.728",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350984406,1738267355996,"fUST",162.677479,0.00013973,2,"2025-01-30T20:02:35.996",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350984407,1738267397249,"fUST",166.0,0.00015101,2,"2025-01-30T20:03:17.249",0.00022265,8.11,0.9932150623284101,340090398.7528754]
[350984408,1738267507082,"fUST",4314.9759263,0.00015083,2,"2025-01-30T20:05:07.082",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984409,1738267544832,"fUST",5873.19703491,0.000151,2,"2025-01-30T20:05:44.832",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984410,1738267557111,"fUST",-241.76375807,0.00015104,2,"2025-01-30T20:05:57.111",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984411,1738267566396,"fUST",464.94902728,0.00015101,2,"2025-01-30T20:06:06.396",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984412,1738267631112,"fUST",-77.15784793,0.00015104,2,"2025-01-30T20:07:11.112",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984413,1738267631135,"fUST",-150.32171932,0.000152,2,"2025-01-30T20:07:11.135",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984414,1738267646992,"fUST",1705.69719702,0.00015101,2,"2025-01-30T20:07:26.992",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984415,1738267683816,"fUST",722.61130024,0.00015101,2,"2025-01-30T20:08:03.816",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984416,1738267749120,"fUST",-0.36141156,0.000152,2,"2025-01-30T20:09:09.120",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984417,1738267749144,"fUST",-300.0,0.00015412,2,"2025-01-30T20:09:09.144",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984418,1738267749168,"fUST",-1230.9354808,0.00015413,2,"2025-01-30T20:09:09.168",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984419,1738267749191,"fUST",-500.0,0.00015413,2,"2025-01-30T20:09:09.191",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984420,1738267749212,"fUST",-500.0,0.00015413,2,"2025-01-30T20:09:09.212",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984421,1738267749234,"fUST",-350.52525321,0.00015413,2,"2025-01-30T20:09:09.234",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984422,1738267751116,"fUST",-108.27833734,0.00015413,2,"2025-01-30T20:09:11.116",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984423,1738267751138,"fUST",-22147.8027646,0.00015593,2,"2025-01-30T20:09:11.138",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984424,1738267751159,"fUST",-6756.5322251,0.00015811,2,"2025-01-30T20:09:11.159",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984425,1738267751179,"fUST",-230.40632864,0.00016338,2,"2025-01-30T20:09:11.179",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984426,1738267751200,"fUST",-3762.49126368,0.00016346,2,"2025-01-30T20:09:11.200",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984456,1738267832221,"fUST",-9343.85211719,0.00015506,2,"2025-01-30T20:10:32.221",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984461,1738267832274,"fUST",-3154.3198861,0.00015506,2,"2025-01-30T20:10:32.274",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984463,1738267832286,"fUST",-717.14,0.00015506,2,"2025-01-30T20:10:32.286",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984472,1738267832381,"fUST",-6449.90658071,0.00015506,2,"2025-01-30T20:10:32.381",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984474,1738267832390,"fUST",-1364.4100908,0.00015752,2,"2025-01-30T20:10:32.390",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984476,1738267832400,"fUST",-300.0,0.00016436,2,"2025-01-30T20:10:32.400",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984478,1738267832410,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.410",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984481,1738267832419,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.419",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984483,1738267832429,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.429",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984485,1738267832439,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.439",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984487,1738267832448,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.448",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984489,1738267832457,"fUST",-502.14604784,0.00016437,2,"2025-01-30T20:10:32.457",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984491,1738267832467,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.467",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984493,1738267832476,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.476",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984495,1738267832485,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.485",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984497,1738267832495,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.495",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984499,1738267832504,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.504",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984501,1738267832514,"fUST",-372.27163694,0.00016437,2,"2025-01-30T20:10:32.514",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984502,1738267832523,"fUST",-394.87798124,0.00016437,2,"2025-01-30T20:10:32.523",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984503,1738267832532,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.532",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984504,1738267832541,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.541",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984505,1738267832550,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.550",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984506,1738267832560,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.560",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984507,1738267832569,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.569",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984508,1738267832578,"fUST",-267.75653439,0.00016437,2,"2025-01-30T20:10:32.578",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984509,1738267832588,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.588",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984510,1738267832597,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.597",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984511,1738267832606,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.606",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984512,1738267832616,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.616",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984513,1738267832625,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.625",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984514,1738267832634,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.634",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984515,1738267832643,"fUST",-212.84934057,0.00016437,2,"2025-01-30T20:10:32.643",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984516,1738267832653,"fUST",-503.21138459,0.00016437,2,"2025-01-30T20:10:32.653",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984517,1738267832664,"fUST",-576.83473718,0.00016437,2,"2025-01-30T20:10:32.664",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984518,1738267832674,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.674",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984519,1738267832683,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.683",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984520,1738267832694,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.694",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984521,1738267832703,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.703",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984522,1738267832714,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.714",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984523,1738267832723,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.723",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984524,1738267832734,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.734",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984525,1738267832745,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.745",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984526,1738267832754,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.754",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984527,1738267832764,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.764",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984528,1738267832775,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.775",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984529,1738267832784,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.784",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984530,1738267832793,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.793",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984531,1738267832812,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.812",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984532,1738267832823,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.823",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984533,1738267832834,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.834",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984534,1738267832843,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.843",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984535,1738267832853,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.853",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984536,1738267832863,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.863",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984537,1738267832872,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.872",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984538,1738267832882,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.882",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984539,1738267832892,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.892",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984540,1738267832902,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.902",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984541,1738267832911,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.911",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984542,1738267832920,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.920",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984543,1738267832930,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.930",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984544,1738267832939,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.939",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984545,1738267832949,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.949",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984546,1738267832959,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.959",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984547,1738267832969,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.969",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984548,1738267832978,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.978",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984550,1738267832988,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.988",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984551,1738267832998,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:32.998",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984552,1738267833007,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.007",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984554,1738267833017,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.017",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984555,1738267833027,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.027",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984557,1738267833037,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.037",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984559,1738267833047,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.047",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984561,1738267833057,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.057",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984563,1738267833066,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.066",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984565,1738267833075,"fUST",-557.07701968,0.00016437,2,"2025-01-30T20:10:33.075",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984566,1738267833085,"fUST",-588.68497984,0.00016437,2,"2025-01-30T20:10:33.085",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984567,1738267833095,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.095",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984569,1738267833105,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.105",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984571,1738267833115,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.115",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984573,1738267833124,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.124",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984574,1738267833133,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.133",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984576,1738267833143,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.143",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984578,1738267833152,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.152",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984580,1738267833162,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.162",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984581,1738267833172,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.172",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984583,1738267833183,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.183",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984585,1738267833193,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.193",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984586,1738267833203,"fUST",-382.76458486,0.00016437,2,"2025-01-30T20:10:33.203",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984588,1738267833213,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.213",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984590,1738267833223,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.223",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984591,1738267833232,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.232",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984592,1738267833242,"fUST",-450.0,0.00016437,2,"2025-01-30T20:10:33.242",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984594,1738267833253,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.253",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984596,1738267833262,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.262",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984598,1738267833272,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.272",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984600,1738267833282,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.282",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984602,1738267833291,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.291",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984604,1738267833301,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.301",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984606,1738267833310,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.310",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984608,1738267833320,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.320",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984609,1738267833329,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.329",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984611,1738267833339,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.339",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984613,1738267833349,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.349",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984615,1738267833359,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.359",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984617,1738267833369,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.369",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984619,1738267833379,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.379",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984621,1738267833388,"fUST",-500.0,0.00016437,2,"2025-01-30T20:10:33.388",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984623,1738267833398,"fUST",-334.30585657,0.00016438,2,"2025-01-30T20:10:33.398",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984624,1738267833407,"fUST",-500.19710651,0.00016438,2,"2025-01-30T20:10:33.407",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984626,1738267833417,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.417",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984628,1738267833427,"fUST",-505.28058567,0.00016438,2,"2025-01-30T20:10:33.427",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984630,1738267833436,"fUST",-500.36886257,0.00016438,2,"2025-01-30T20:10:33.436",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984632,1738267833447,"fUST",-453.24663508,0.00016438,2,"2025-01-30T20:10:33.447",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984634,1738267833456,"fUST",-406.53801196,0.00016438,2,"2025-01-30T20:10:33.456",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984636,1738267833466,"fUST",-501.02016974,0.00016438,2,"2025-01-30T20:10:33.466",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984638,1738267833476,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.476",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984640,1738267833486,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.486",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984642,1738267833496,"fUST",-501.59928835,0.00016438,2,"2025-01-30T20:10:33.496",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984644,1738267833506,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.506",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984646,1738267833516,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.516",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984648,1738267833525,"fUST",-624.90807282,0.00016438,2,"2025-01-30T20:10:33.525",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984650,1738267833536,"fUST",-306.0164325,0.00016438,2,"2025-01-30T20:10:33.536",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984652,1738267833546,"fUST",-201.90177402,0.00016438,2,"2025-01-30T20:10:33.546",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984654,1738267833556,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.556",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984656,1738267833565,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.565",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984658,1738267833575,"fUST",-562.3527301,0.00016438,2,"2025-01-30T20:10:33.575",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984660,1738267833585,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.585",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984662,1738267833596,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.596",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984664,1738267833606,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.606",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984666,1738267833616,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.616",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984668,1738267833626,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.626",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984670,1738267833636,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.636",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984672,1738267833645,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.645",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984674,1738267833655,"fUST",-636.38882771,0.00016438,2,"2025-01-30T20:10:33.655",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984676,1738267833665,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.665",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984678,1738267833675,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.675",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984680,1738267833685,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.685",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984682,1738267833694,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.694",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984684,1738267833704,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.704",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984686,1738267833715,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.715",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984688,1738267833724,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.724",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984689,1738267833735,"fUST",-383.21407098,0.00016438,2,"2025-01-30T20:10:33.735",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984691,1738267833746,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.746",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984693,1738267833755,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.755",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984695,1738267833765,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.765",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984697,1738267833775,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.775",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984699,1738267833786,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.786",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984701,1738267833796,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.796",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984703,1738267833806,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.806",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984705,1738267833818,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.818",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984707,1738267833828,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.828",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984708,1738267833837,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.837",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984710,1738267833847,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.847",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984712,1738267833856,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.856",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984714,1738267833866,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.866",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984716,1738267833875,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.875",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984718,1738267833885,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.885",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984720,1738267833894,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.894",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984722,1738267833904,"fUST",-509.84283566,0.00016438,2,"2025-01-30T20:10:33.904",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984724,1738267833913,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.913",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984726,1738267833922,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.922",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984728,1738267833932,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.932",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984730,1738267833942,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.942",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984732,1738267833951,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.951",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984734,1738267833961,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.961",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984736,1738267833970,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.970",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984737,1738267833980,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.980",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984739,1738267833989,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.989",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984741,1738267833999,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:33.999",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984743,1738267834009,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.009",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984745,1738267834019,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.019",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984747,1738267834028,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.028",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984749,1738267834037,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.037",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984751,1738267834047,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.047",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984753,1738267834056,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.056",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984755,1738267834066,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.066",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984757,1738267834075,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.075",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984759,1738267834085,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.085",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984761,1738267834094,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.094",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984763,1738267834104,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.104",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984765,1738267834115,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.115",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984767,1738267834124,"fUST",-515.28825803,0.00016438,2,"2025-01-30T20:10:34.124",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984769,1738267834134,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.134",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984771,1738267834144,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.144",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984773,1738267834153,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.153",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984775,1738267834162,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.162",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984777,1738267834172,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.172",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984779,1738267834181,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.181",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984781,1738267834190,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.190",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984783,1738267834200,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.200",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984784,1738267834209,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.209",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984786,1738267834219,"fUST",-305.308192,0.00016438,2,"2025-01-30T20:10:34.219",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984788,1738267834228,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.228",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984790,1738267834238,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.238",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984792,1738267834247,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.247",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984794,1738267834257,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.257",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984796,1738267834267,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.267",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984798,1738267834277,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.277",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984800,1738267834286,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.286",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984802,1738267834296,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.296",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984804,1738267834306,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.306",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984806,1738267834319,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.319",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984808,1738267834329,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.329",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984810,1738267834339,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.339",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984812,1738267834348,"fUST",-529.91499423,0.00016438,2,"2025-01-30T20:10:34.348",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984814,1738267834358,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.358",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984816,1738267834368,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.368",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984818,1738267834377,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.377",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984820,1738267834387,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.387",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984822,1738267834396,"fUST",-515.86487964,0.00016438,2,"2025-01-30T20:10:34.396",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984824,1738267834405,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.405",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984826,1738267834414,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.414",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984828,1738267834423,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.423",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984829,1738267834432,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.432",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984831,1738267834442,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.442",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984834,1738267834452,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.452",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984835,1738267834462,"fUST",-223.50359746,0.00016438,2,"2025-01-30T20:10:34.462",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984838,1738267834473,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.473",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984839,1738267834482,"fUST",-637.79,0.00016438,2,"2025-01-30T20:10:34.482",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984842,1738267834492,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.492",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984844,1738267834502,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.502",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984845,1738267834512,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.512",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984847,1738267834522,"fUST",-2544.17,0.00016438,2,"2025-01-30T20:10:34.522",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984849,1738267834531,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.531",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984851,1738267834541,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.541",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984866,1738267834676,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.676",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984868,1738267834685,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.685",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984870,1738267834695,"fUST",-264.84439214,0.00016438,2,"2025-01-30T20:10:34.695",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984872,1738267834704,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.704",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984874,1738267834714,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.714",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984876,1738267834723,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.723",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984878,1738267834734,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.734",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984879,1738267834745,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.745",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984881,1738267834755,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.755",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984883,1738267834764,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.764",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984885,1738267834775,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.775",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984887,1738267834785,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.785",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984889,1738267834795,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.795",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984891,1738267834803,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.803",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984893,1738267834814,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.814",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984895,1738267834824,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.824",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984897,1738267834833,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.833",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984899,1738267834842,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.842",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984901,1738267834852,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.852",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984903,1738267834861,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.861",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984905,1738267834870,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.870",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984907,1738267834879,"fUST",-506.06780096,0.00016438,2,"2025-01-30T20:10:34.879",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984909,1738267834889,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.889",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984911,1738267834899,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.899",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984913,1738267834908,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.908",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984915,1738267834917,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.917",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984917,1738267834927,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.927",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984919,1738267834936,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.936",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984921,1738267834945,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.945",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984923,1738267834954,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.954",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984925,1738267834964,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.964",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984926,1738267834974,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.974",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984928,1738267834983,"fUST",-506.78604162,0.00016438,2,"2025-01-30T20:10:34.983",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984930,1738267834993,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:34.993",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984932,1738267835003,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.003",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984934,1738267835012,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.012",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984936,1738267835022,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.022",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984938,1738267835031,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.031",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984940,1738267835041,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.041",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984942,1738267835051,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.051",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984944,1738267835060,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.060",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984946,1738267835070,"fUST",-1392.19,0.00016438,2,"2025-01-30T20:10:35.070",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984948,1738267835079,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.079",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984950,1738267835089,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.089",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984952,1738267835099,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.099",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984954,1738267835108,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.108",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984956,1738267835117,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.117",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984958,1738267835126,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.126",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984960,1738267835136,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.136",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984962,1738267835145,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.145",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984964,1738267835154,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.154",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984966,1738267835163,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.163",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984968,1738267835173,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.173",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984970,1738267835182,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.182",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984972,1738267835191,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.191",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984973,1738267835200,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.200",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984975,1738267835210,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.210",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984977,1738267835219,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.219",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984979,1738267835228,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.228",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984981,1738267835238,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.238",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984983,1738267835247,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.247",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984985,1738267835256,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.256",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984987,1738267835266,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.266",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984989,1738267835275,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.275",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984991,1738267835284,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.284",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984993,1738267835294,"fUST",-552.34834993,0.00016438,2,"2025-01-30T20:10:35.294",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984995,1738267835303,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.303",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984997,1738267835312,"fUST",-575.94,0.00016438,2,"2025-01-30T20:10:35.312",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350984999,1738267835321,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.321",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985001,1738267835330,"fUST",-575.94,0.00016438,2,"2025-01-30T20:10:35.330",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985003,1738267835339,"fUST",-575.94,0.00016438,2,"2025-01-30T20:10:35.339",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985005,1738267835349,"fUST",-575.94,0.00016438,2,"2025-01-30T20:10:35.349",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985007,1738267835358,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.358",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985009,1738267835368,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.368",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985010,1738267835377,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.377",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985011,1738267835387,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.387",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985012,1738267835396,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.396",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985013,1738267835405,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.405",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985014,1738267835414,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.414",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985015,1738267835423,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.423",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985016,1738267835433,"fUST",-847.63,0.00016438,2,"2025-01-30T20:10:35.433",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985017,1738267835442,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.442",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985018,1738267835451,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.451",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985019,1738267835460,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.460",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985020,1738267835469,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.469",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985021,1738267835479,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.479",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985022,1738267835488,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.488",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985023,1738267835497,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.497",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985024,1738267835507,"fUST",-511.20626324,0.00016438,2,"2025-01-30T20:10:35.507",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985025,1738267835517,"fUST",-590.37,0.00016438,2,"2025-01-30T20:10:35.517",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985026,1738267835526,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.526",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985027,1738267835535,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.535",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985028,1738267835545,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.545",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985029,1738267835554,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.554",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985030,1738267835563,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.563",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985031,1738267835572,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.572",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985032,1738267835581,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.581",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985033,1738267835591,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.591",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985034,1738267835600,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.600",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985035,1738267835609,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.609",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985036,1738267835619,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.619",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985037,1738267835628,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.628",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985038,1738267835638,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.638",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985039,1738267835647,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.647",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985041,1738267835656,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.656",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985043,1738267835666,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.666",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985045,1738267835675,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.675",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985047,1738267835685,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.685",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985049,1738267835694,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.694",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985051,1738267835704,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.704",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985053,1738267835714,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.714",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985055,1738267835724,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.724",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985057,1738267835736,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.736",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985059,1738267835746,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.746",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985061,1738267835755,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.755",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985063,1738267835765,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.765",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985064,1738267835774,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.774",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985066,1738267835785,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.785",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985068,1738267835795,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.795",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985070,1738267835804,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.804",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985072,1738267835815,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.815",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985074,1738267835826,"fUST",-586.70680086,0.00016438,2,"2025-01-30T20:10:35.826",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985076,1738267835835,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.835",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985078,1738267835844,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:35.844",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985080,1738267835853,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.853",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985083,1738267835867,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.867",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985085,1738267835876,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.876",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985087,1738267835885,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.885",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985089,1738267835895,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.895",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985091,1738267835905,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.905",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985093,1738267835914,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.914",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985095,1738267835924,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.924",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985097,1738267835934,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.934",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985099,1738267835943,"fUST",-182.06761,0.00016574,2,"2025-01-30T20:10:35.943",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985101,1738267835952,"fUST",-575.94,0.00016574,2,"2025-01-30T20:10:35.952",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985103,1738267835962,"fUST",-500.0,0.00016574,2,"2025-01-30T20:10:35.962",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985105,1738267835971,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:35.971",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985107,1738267835981,"fUST",-355.39782437,0.00016575,2,"2025-01-30T20:10:35.981",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985109,1738267835991,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:35.991",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985110,1738267836000,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.000",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985113,1738267836009,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.009",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985114,1738267836020,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.020",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985116,1738267836029,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.029",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985119,1738267836039,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.039",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985121,1738267836049,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.049",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985123,1738267836059,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.059",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985124,1738267836069,"fUST",-510.24526418,0.00016575,2,"2025-01-30T20:10:36.069",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985126,1738267836079,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.079",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985128,1738267836089,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.089",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985130,1738267836098,"fUST",-588.54,0.00016575,2,"2025-01-30T20:10:36.098",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985132,1738267836107,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.107",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985134,1738267836116,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.116",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985136,1738267836126,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.126",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985138,1738267836136,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.136",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985140,1738267836146,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.146",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985142,1738267836156,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.156",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985144,1738267836166,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.166",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985146,1738267836176,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.176",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985148,1738267836185,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.185",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985150,1738267836194,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.194",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985152,1738267836203,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.203",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985154,1738267836213,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.213",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985156,1738267836223,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.223",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985158,1738267836233,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.233",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985160,1738267836243,"fUST",-243.334243,0.00016575,2,"2025-01-30T20:10:36.243",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985162,1738267836253,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.253",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985164,1738267836263,"fUST",-505.80102952,0.00016575,2,"2025-01-30T20:10:36.263",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985166,1738267836273,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.273",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985168,1738267836282,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.282",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985170,1738267836291,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.291",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985172,1738267836303,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.303",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985174,1738267836312,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.312",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985176,1738267836322,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.322",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985178,1738267836331,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.331",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985180,1738267836340,"fUST",-526.67923138,0.00016575,2,"2025-01-30T20:10:36.340",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985182,1738267836349,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.349",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985184,1738267836359,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.359",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985186,1738267836368,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.368",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985187,1738267836377,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.377",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985189,1738267836386,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.386",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985191,1738267836396,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.396",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985193,1738267836406,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.406",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985195,1738267836416,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.416",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985197,1738267836427,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.427",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985199,1738267836436,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.436",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985201,1738267836445,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.445",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985203,1738267836455,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.455",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985205,1738267836464,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.464",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985207,1738267836473,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.473",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985209,1738267836483,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.483",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985211,1738267836492,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.492",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985213,1738267836501,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.501",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985215,1738267836510,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.510",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985217,1738267836519,"fUST",-241.68578211,0.00016575,2,"2025-01-30T20:10:36.519",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985219,1738267836529,"fUST",-504.04299271,0.00016575,2,"2025-01-30T20:10:36.529",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985221,1738267836538,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.538",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985223,1738267836547,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.547",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985225,1738267836557,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.557",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985227,1738267836567,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.567",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985229,1738267836576,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.576",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985231,1738267836585,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.585",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985233,1738267836594,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.594",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985235,1738267836603,"fUST",-637.79,0.00016575,2,"2025-01-30T20:10:36.603",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985237,1738267836613,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.613",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985239,1738267836623,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.623",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985241,1738267836632,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.632",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985243,1738267836641,"fUST",-2544.17,0.00016575,2,"2025-01-30T20:10:36.641",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985245,1738267836650,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.650",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985247,1738267836659,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.659",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985249,1738267836669,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.669",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985250,1738267836679,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.679",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985252,1738267836688,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.688",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985254,1738267836698,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.698",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985256,1738267836708,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.708",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985259,1738267836718,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.718",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985260,1738267836727,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.727",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985262,1738267836740,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.740",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985264,1738267836749,"fUST",-273.64789459,0.00016575,2,"2025-01-30T20:10:36.749",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985266,1738267836759,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.759",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985268,1738267836767,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.767",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985270,1738267836778,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.778",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985272,1738267836788,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.788",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985274,1738267836797,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.797",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985276,1738267836806,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.806",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985278,1738267836815,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.815",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985280,1738267836825,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.825",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985282,1738267836834,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.834",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985284,1738267836843,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.843",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985286,1738267836852,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.852",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985288,1738267836861,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.861",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985290,1738267836870,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.870",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985292,1738267836879,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.879",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985294,1738267836888,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.888",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985296,1738267836897,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.897",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985298,1738267836906,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.906",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985300,1738267836915,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.915",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985302,1738267836924,"fUST",-1392.19,0.00016575,2,"2025-01-30T20:10:36.924",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985304,1738267836934,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.934",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985306,1738267836943,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.943",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985308,1738267836952,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.952",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985310,1738267836961,"fUST",-151.0,0.00016575,2,"2025-01-30T20:10:36.961",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985312,1738267836970,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.970",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985314,1738267836980,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.980",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985316,1738267836989,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.989",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985318,1738267836999,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:36.999",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985320,1738267837008,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.008",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985322,1738267837017,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.017",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985324,1738267837027,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.027",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985326,1738267837036,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.036",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985328,1738267837045,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.045",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985339,1738267837143,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.143",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985341,1738267837152,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.152",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985343,1738267837162,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.162",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985345,1738267837172,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.172",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985347,1738267837182,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.182",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985349,1738267837191,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.191",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985351,1738267837200,"fUST",-151.0,0.00016575,2,"2025-01-30T20:10:37.200",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985353,1738267837209,"fUST",-151.0,0.00016575,2,"2025-01-30T20:10:37.209",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985355,1738267837218,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.218",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985357,1738267837228,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.228",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985359,1738267837237,"fUST",-384.582481,0.00016575,2,"2025-01-30T20:10:37.237",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985361,1738267837246,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.246",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985363,1738267837255,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.255",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985365,1738267837265,"fUST",-384.582481,0.00016575,2,"2025-01-30T20:10:37.265",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985367,1738267837274,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.274",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985369,1738267837284,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.284",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985371,1738267837293,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.293",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985373,1738267837302,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.302",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985375,1738267837311,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.311",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985377,1738267837321,"fUST",-151.0,0.00016575,2,"2025-01-30T20:10:37.321",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985379,1738267837330,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.330",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985381,1738267837340,"fUST",-151.0,0.00016575,2,"2025-01-30T20:10:37.340",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985383,1738267837349,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.349",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985385,1738267837358,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.358",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985387,1738267837370,"fUST",-151.0,0.00016575,2,"2025-01-30T20:10:37.370",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985389,1738267837379,"fUST",-151.0,0.00016575,2,"2025-01-30T20:10:37.379",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985391,1738267837388,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.388",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985392,1738267837397,"fUST",-507.26043965,0.00016575,2,"2025-01-30T20:10:37.397",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985394,1738267837407,"fUST",-847.63,0.00016575,2,"2025-01-30T20:10:37.407",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985395,1738267837416,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.416",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985397,1738267837425,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.425",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985399,1738267837434,"fUST",-527.6753637,0.00016575,2,"2025-01-30T20:10:37.434",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985400,1738267837443,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.443",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985402,1738267837453,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.453",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985403,1738267837462,"fUST",-304.00982534,0.00016575,2,"2025-01-30T20:10:37.462",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985405,1738267837471,"fUST",-590.37,0.00016575,2,"2025-01-30T20:10:37.471",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985406,1738267837481,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.481",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985409,1738267837490,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.490",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985410,1738267837499,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.499",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985412,1738267837508,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.508",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985415,1738267837517,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.517",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985417,1738267837527,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.527",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985419,1738267837536,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.536",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985421,1738267837545,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.545",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985422,1738267837555,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.555",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985424,1738267837564,"fUST",-498.15103663,0.00016575,2,"2025-01-30T20:10:37.564",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985425,1738267837574,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.574",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985427,1738267837583,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.583",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985429,1738267837592,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.592",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985431,1738267837602,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.602",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985434,1738267837611,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.611",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985436,1738267837620,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.620",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985439,1738267837629,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.629",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985441,1738267837638,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.638",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985443,1738267837648,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.648",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985444,1738267837657,"fUST",-337.64616876,0.00016575,2,"2025-01-30T20:10:37.657",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985446,1738267837667,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.667",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985448,1738267837676,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.676",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985449,1738267837685,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.685",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985452,1738267837696,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.696",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985454,1738267837705,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.705",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985457,1738267837715,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.715",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985460,1738267837724,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.724",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985461,1738267837735,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.735",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985463,1738267837746,"fUST",-500.0,0.00016575,2,"2025-01-30T20:10:37.746",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985465,1738267837755,"fUST",-500.0,0.00016711,2,"2025-01-30T20:10:37.755",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985466,1738267837765,"fUST",-151.0,0.00016711,2,"2025-01-30T20:10:37.765",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985468,1738267837774,"fUST",-151.0,0.00016711,2,"2025-01-30T20:10:37.774",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985470,1738267837786,"fUST",-500.0,0.00016711,2,"2025-01-30T20:10:37.786",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985472,1738267837795,"fUST",-151.0,0.00016711,2,"2025-01-30T20:10:37.795",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985473,1738267837804,"fUST",-384.582481,0.00016711,2,"2025-01-30T20:10:37.804",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985475,1738267837814,"fUST",-384.582481,0.00016711,2,"2025-01-30T20:10:37.814",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985476,1738267837823,"fUST",-575.94,0.00016711,2,"2025-01-30T20:10:37.823",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985478,1738267837832,"fUST",-500.0,0.00016711,2,"2025-01-30T20:10:37.832",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985480,1738267837841,"fUST",-164.98625546,0.00016712,2,"2025-01-30T20:10:37.841",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985482,1738267837851,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.851",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985483,1738267837860,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.860",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985485,1738267837869,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.869",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985487,1738267837878,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.878",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985488,1738267837887,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.887",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985490,1738267837896,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.896",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985492,1738267837906,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.906",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985493,1738267837916,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.916",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985495,1738267837926,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.926",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985497,1738267837935,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.935",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985498,1738267837944,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.944",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985500,1738267837954,"fUST",-335.63101421,0.00016712,2,"2025-01-30T20:10:37.954",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985502,1738267837963,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.963",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985503,1738267837972,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.972",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985505,1738267837982,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.982",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985506,1738267837992,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:37.992",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985508,1738267838001,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.001",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985510,1738267838011,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.011",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985511,1738267838020,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.020",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985513,1738267838029,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.029",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985515,1738267838039,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.039",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985517,1738267838048,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.048",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985518,1738267838057,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.057",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985520,1738267838067,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.067",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985522,1738267838075,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.075",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985523,1738267838085,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.085",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985525,1738267838095,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.095",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985527,1738267838104,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.104",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985528,1738267838114,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.114",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985530,1738267838125,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.125",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985532,1738267838135,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.135",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985534,1738267838144,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.144",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985535,1738267838153,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.153",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985537,1738267838163,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.163",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985539,1738267838172,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.172",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985540,1738267838182,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.182",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985542,1738267838193,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.193",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985544,1738267838202,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.202",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985546,1738267838211,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.211",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985547,1738267838221,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.221",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985549,1738267838230,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.230",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985551,1738267838239,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.239",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985552,1738267838248,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.248",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985554,1738267838258,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.258",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985556,1738267838267,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.267",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985557,1738267838276,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.276",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985559,1738267838286,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.286",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985561,1738267838295,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.295",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985563,1738267838305,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.305",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985564,1738267838315,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.315",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985566,1738267838324,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.324",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985568,1738267838333,"fUST",-637.79,0.00016712,2,"2025-01-30T20:10:38.333",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985569,1738267838342,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.342",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985571,1738267838352,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.352",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985573,1738267838361,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.361",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985575,1738267838370,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.370",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985576,1738267838380,"fUST",-2544.17,0.00016712,2,"2025-01-30T20:10:38.380",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985579,1738267838389,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.389",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985581,1738267838398,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.398",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985583,1738267838407,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.407",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985585,1738267838417,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.417",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985587,1738267838426,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.426",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985588,1738267838435,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.435",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985591,1738267838445,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.445",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985594,1738267838453,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.453",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985596,1738267838463,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.463",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985599,1738267838472,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.472",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985602,1738267838481,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.481",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985603,1738267838491,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.491",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985605,1738267838501,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.501",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985607,1738267838510,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.510",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985608,1738267838519,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.519",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985610,1738267838528,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.528",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985612,1738267838537,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.537",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985614,1738267838546,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.546",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985615,1738267838555,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.555",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985617,1738267838564,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.564",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985619,1738267838573,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.573",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985620,1738267838582,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.582",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985622,1738267838591,"fUST",-508.97,0.00016712,2,"2025-01-30T20:10:38.591",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985624,1738267838601,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.601",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985625,1738267838610,"fUST",-1392.19,0.00016712,2,"2025-01-30T20:10:38.610",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985627,1738267838619,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.619",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985629,1738267838628,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.628",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985630,1738267838637,"fUST",-507.93520715,0.00016712,2,"2025-01-30T20:10:38.637",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985632,1738267838646,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.646",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985634,1738267838655,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.655",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985635,1738267838665,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.665",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985637,1738267838674,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.674",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985639,1738267838683,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.683",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985640,1738267838692,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.692",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985642,1738267838701,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.701",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985644,1738267838710,"fUST",-549.40014849,0.00016712,2,"2025-01-30T20:10:38.710",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985645,1738267838719,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.719",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985647,1738267838729,"fUST",-530.69,0.00016712,2,"2025-01-30T20:10:38.729",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985649,1738267838741,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.741",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985651,1738267838750,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.750",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985652,1738267838759,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.759",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985654,1738267838768,"fUST",-491.24341778,0.00016712,2,"2025-01-30T20:10:38.768",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985656,1738267838779,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.779",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985657,1738267838788,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.788",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985659,1738267838797,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.797",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985661,1738267838806,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.806",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985662,1738267838816,"fUST",-384.582481,0.00016712,2,"2025-01-30T20:10:38.816",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985664,1738267838825,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.825",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985666,1738267838834,"fUST",-387.94281789,0.00016712,2,"2025-01-30T20:10:38.834",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985668,1738267838843,"fUST",-384.582481,0.00016712,2,"2025-01-30T20:10:38.843",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985669,1738267838852,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.852",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985671,1738267838861,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.861",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985673,1738267838870,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.870",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985674,1738267838879,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.879",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985676,1738267838888,"fUST",-273.42079971,0.00016712,2,"2025-01-30T20:10:38.888",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985678,1738267838898,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.898",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985679,1738267838907,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.907",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985681,1738267838918,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.918",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985683,1738267838927,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.927",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985685,1738267838937,"fUST",-151.0,0.00016712,2,"2025-01-30T20:10:38.937",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985686,1738267838946,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.946",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985688,1738267838955,"fUST",-847.63,0.00016712,2,"2025-01-30T20:10:38.955",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985690,1738267838964,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.964",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985691,1738267838974,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.974",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985693,1738267838983,"fUST",-590.37,0.00016712,2,"2025-01-30T20:10:38.983",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985695,1738267838992,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:38.992",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985696,1738267839001,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.001",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985698,1738267839010,"fUST",-257.32944359,0.00016712,2,"2025-01-30T20:10:39.010",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985700,1738267839020,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.020",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985702,1738267839029,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.029",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985703,1738267839038,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.038",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985705,1738267839047,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.047",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985707,1738267839057,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.057",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985708,1738267839065,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.065",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985710,1738267839075,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.075",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985712,1738267839084,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.084",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985713,1738267839093,"fUST",-582.16,0.00016712,2,"2025-01-30T20:10:39.093",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985715,1738267839102,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.102",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985716,1738267839111,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.111",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985718,1738267839121,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.121",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985719,1738267839129,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.129",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985721,1738267839138,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.138",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985723,1738267839147,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.147",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985724,1738267839156,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.156",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985726,1738267839165,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.165",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985728,1738267839174,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.174",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985729,1738267839184,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.184",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985731,1738267839193,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.193",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985733,1738267839202,"fUST",-500.0,0.00016712,2,"2025-01-30T20:10:39.202",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985734,1738267839211,"fUST",-3280.56421155,0.00016808,2,"2025-01-30T20:10:39.211",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985736,1738267839220,"fUST",-500.0,0.00016848,2,"2025-01-30T20:10:39.220",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985737,1738267839229,"fUST",-500.0,0.00016848,2,"2025-01-30T20:10:39.229",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985739,1738267839238,"fUST",-575.94,0.00016848,2,"2025-01-30T20:10:39.238",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985741,1738267839248,"fUST",-575.94,0.00016848,2,"2025-01-30T20:10:39.248",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985743,1738267839257,"fUST",-328.34210211,0.00016849,2,"2025-01-30T20:10:39.257",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985744,1738267839266,"fUST",-430.59382647,0.00016849,2,"2025-01-30T20:10:39.266",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985746,1738267839275,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.275",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985754,1738267839371,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.371",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985755,1738267839381,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.381",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985757,1738267839391,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.391",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985759,1738267839401,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.401",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985761,1738267839411,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.411",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985762,1738267839420,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.420",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985764,1738267839429,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.429",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985766,1738267839439,"fUST",-223.04094273,0.00016849,2,"2025-01-30T20:10:39.439",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985768,1738267839448,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.448",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985771,1738267839458,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.458",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985774,1738267839469,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.469",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985776,1738267839479,"fUST",-151.0,0.00016849,2,"2025-01-30T20:10:39.479",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985778,1738267839488,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.488",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985781,1738267839497,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.497",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985784,1738267839506,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.506",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985786,1738267839515,"fUST",-381.77309271,0.00016849,2,"2025-01-30T20:10:39.515",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985789,1738267839524,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.524",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985791,1738267839533,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.533",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985792,1738267839542,"fUST",-151.0,0.00016849,2,"2025-01-30T20:10:39.542",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985794,1738267839551,"fUST",-158.843656,0.00016849,2,"2025-01-30T20:10:39.551",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985796,1738267839560,"fUST",-151.0,0.00016849,2,"2025-01-30T20:10:39.560",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985797,1738267839570,"fUST",-151.0,0.00016849,2,"2025-01-30T20:10:39.570",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985799,1738267839579,"fUST",-151.0,0.00016849,2,"2025-01-30T20:10:39.579",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985801,1738267839588,"fUST",-151.0,0.00016849,2,"2025-01-30T20:10:39.588",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985802,1738267839597,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.597",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985804,1738267839606,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.606",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985807,1738267839615,"fUST",-238.8,0.00016849,2,"2025-01-30T20:10:39.615",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985810,1738267839624,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.624",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985812,1738267839633,"fUST",-637.79,0.00016849,2,"2025-01-30T20:10:39.633",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985814,1738267839642,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.642",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985816,1738267839651,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.651",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985817,1738267839661,"fUST",-2544.17,0.00016849,2,"2025-01-30T20:10:39.661",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985819,1738267839670,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.670",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985821,1738267839679,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.679",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985822,1738267839688,"fUST",-427.50203581,0.00016849,2,"2025-01-30T20:10:39.688",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985824,1738267839698,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.698",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985826,1738267839707,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.707",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985828,1738267839717,"fUST",-309.66,0.00016849,2,"2025-01-30T20:10:39.717",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985830,1738267839726,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.726",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985832,1738267839737,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.737",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985834,1738267839748,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.748",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985836,1738267839757,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.757",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985837,1738267839766,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.766",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985838,1738267839775,"fUST",-638.74,0.00016849,2,"2025-01-30T20:10:39.775",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985839,1738267839785,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.785",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985840,1738267839794,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.794",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985841,1738267839804,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.804",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985842,1738267839814,"fUST",-1392.19,0.00016849,2,"2025-01-30T20:10:39.814",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985843,1738267839824,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.824",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985844,1738267839833,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.833",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985845,1738267839842,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.842",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985846,1738267839851,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.851",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985847,1738267839860,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.860",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985848,1738267839869,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.869",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985849,1738267839878,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.878",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985850,1738267839888,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.888",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985851,1738267839899,"fUST",-396.98469269,0.00016849,2,"2025-01-30T20:10:39.899",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985852,1738267839910,"fUST",-542.81041593,0.00016849,2,"2025-01-30T20:10:39.910",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985853,1738267839920,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.920",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985854,1738267839930,"fUST",-847.63,0.00016849,2,"2025-01-30T20:10:39.930",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985855,1738267839940,"fUST",-189.86469295,0.00016849,2,"2025-01-30T20:10:39.940",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985856,1738267839951,"fUST",-590.37,0.00016849,2,"2025-01-30T20:10:39.951",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985857,1738267839960,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.960",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985858,1738267839970,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.970",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985859,1738267839979,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.979",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985860,1738267839988,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.988",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985861,1738267839997,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:39.997",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985862,1738267840007,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:40.007",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985863,1738267840016,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:40.016",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985864,1738267840026,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:40.026",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985865,1738267840035,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:40.035",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985866,1738267840044,"fUST",-500.0,0.00016849,2,"2025-01-30T20:10:40.044",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985867,1738267840053,"fUST",-501.19233727,0.0001697,2,"2025-01-30T20:10:40.053",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985868,1738267840063,"fUST",-500.0,0.00016985,2,"2025-01-30T20:10:40.063",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985869,1738267840073,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.073",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985870,1738267840082,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.082",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985871,1738267840091,"fUST",-439.2872338,0.00016986,2,"2025-01-30T20:10:40.091",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985872,1738267840101,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.101",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985873,1738267840111,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.111",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985874,1738267840120,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.120",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985875,1738267840129,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.129",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985876,1738267840138,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.138",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985878,1738267840147,"fUST",-598.03,0.00016986,2,"2025-01-30T20:10:40.147",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985879,1738267840156,"fUST",-246.55834315,0.00016986,2,"2025-01-30T20:10:40.156",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985880,1738267840165,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.165",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985882,1738267840174,"fUST",-162.40433,0.00016986,2,"2025-01-30T20:10:40.174",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985883,1738267840185,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.185",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985884,1738267840194,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.194",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985885,1738267840203,"fUST",-637.79,0.00016986,2,"2025-01-30T20:10:40.203",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985887,1738267840215,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.215",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985888,1738267840225,"fUST",-2544.17,0.00016986,2,"2025-01-30T20:10:40.225",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985890,1738267840234,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.234",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985892,1738267840244,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.244",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985894,1738267840253,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.253",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985896,1738267840262,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.262",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985899,1738267840271,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.271",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985901,1738267840280,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.280",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985903,1738267840289,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.289",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985905,1738267840298,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.298",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985907,1738267840307,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.307",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985909,1738267840316,"fUST",-1392.19,0.00016986,2,"2025-01-30T20:10:40.316",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985911,1738267840325,"fUST",-546.54,0.00016986,2,"2025-01-30T20:10:40.325",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985913,1738267840335,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.335",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985915,1738267840344,"fUST",-200.84246067,0.00016986,2,"2025-01-30T20:10:40.344",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985917,1738267840353,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.353",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985919,1738267840362,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.362",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985921,1738267840371,"fUST",-151.0,0.00016986,2,"2025-01-30T20:10:40.371",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985923,1738267840381,"fUST",-384.582481,0.00016986,2,"2025-01-30T20:10:40.381",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985925,1738267840389,"fUST",-384.582481,0.00016986,2,"2025-01-30T20:10:40.389",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985927,1738267840398,"fUST",-411.21,0.00016986,2,"2025-01-30T20:10:40.398",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985929,1738267840407,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.407",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985931,1738267840416,"fUST",-151.0,0.00016986,2,"2025-01-30T20:10:40.416",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985933,1738267840425,"fUST",-168.92510732,0.00016986,2,"2025-01-30T20:10:40.425",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985935,1738267840434,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.434",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985937,1738267840443,"fUST",-847.63,0.00016986,2,"2025-01-30T20:10:40.443",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985938,1738267840452,"fUST",-590.37,0.00016986,2,"2025-01-30T20:10:40.452",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985940,1738267840465,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.465",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985942,1738267840474,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.474",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985944,1738267840483,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.483",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985946,1738267840493,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.493",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985948,1738267840502,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.502",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985950,1738267840511,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.511",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985952,1738267840520,"fUST",-641.9,0.00016986,2,"2025-01-30T20:10:40.520",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985954,1738267840529,"fUST",-500.0,0.00016986,2,"2025-01-30T20:10:40.529",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985956,1738267840541,"fUST",-500.0,0.00016987,2,"2025-01-30T20:10:40.541",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985958,1738267840551,"fUST",-532.35211508,0.00017021,2,"2025-01-30T20:10:40.551",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985960,1738267840560,"fUST",-500.0,0.00017027,2,"2025-01-30T20:10:40.560",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985962,1738267840569,"fUST",-575.94,0.00017122,2,"2025-01-30T20:10:40.569",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985964,1738267840578,"fUST",-500.0,0.00017122,2,"2025-01-30T20:10:40.578",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985966,1738267840587,"fUST",-500.0,0.00017122,2,"2025-01-30T20:10:40.587",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985968,1738267840596,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.596",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985970,1738267840605,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.605",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985972,1738267840614,"fUST",-151.0,0.00017123,2,"2025-01-30T20:10:40.614",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985974,1738267840623,"fUST",-151.0,0.00017123,2,"2025-01-30T20:10:40.623",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985976,1738267840633,"fUST",-151.0,0.00017123,2,"2025-01-30T20:10:40.633",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985978,1738267840643,"fUST",-151.0,0.00017123,2,"2025-01-30T20:10:40.643",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985980,1738267840652,"fUST",-151.0,0.00017123,2,"2025-01-30T20:10:40.652",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985982,1738267840661,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.661",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985984,1738267840670,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.670",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985986,1738267840680,"fUST",-637.79,0.00017123,2,"2025-01-30T20:10:40.680",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985988,1738267840689,"fUST",-228.17482575,0.00017123,2,"2025-01-30T20:10:40.689",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985990,1738267840699,"fUST",-2544.17,0.00017123,2,"2025-01-30T20:10:40.699",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985992,1738267840708,"fUST",-284.01972344,0.00017123,2,"2025-01-30T20:10:40.708",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985994,1738267840718,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.718",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985996,1738267840727,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.727",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350985998,1738267840737,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.737",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986000,1738267840750,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.750",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986002,1738267840759,"fUST",-1392.19,0.00017123,2,"2025-01-30T20:10:40.759",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986004,1738267840768,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.768",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986006,1738267840777,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.777",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986008,1738267840787,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.787",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986010,1738267840796,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.796",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986012,1738267840805,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.805",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986014,1738267840813,"fUST",-847.63,0.00017123,2,"2025-01-30T20:10:40.813",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986016,1738267840823,"fUST",-590.37,0.00017123,2,"2025-01-30T20:10:40.823",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986017,1738267840834,"fUST",-497.38,0.00017123,2,"2025-01-30T20:10:40.834",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986019,1738267840844,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.844",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986021,1738267840854,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.854",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986024,1738267840865,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.865",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986025,1738267840874,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.874",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986027,1738267840883,"fUST",-500.0,0.00017123,2,"2025-01-30T20:10:40.883",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986029,1738267840892,"fUST",-599.27,0.00017123,2,"2025-01-30T20:10:40.892",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986031,1738267840901,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:40.901",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986033,1738267840910,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:40.910",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986035,1738267840920,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:40.920",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986036,1738267840930,"fUST",-637.79,0.0001726,2,"2025-01-30T20:10:40.930",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986037,1738267840939,"fUST",-2544.17,0.0001726,2,"2025-01-30T20:10:40.939",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986038,1738267840948,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:40.948",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986039,1738267840957,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:40.957",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986041,1738267840968,"fUST",-380.88,0.0001726,2,"2025-01-30T20:10:40.968",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986043,1738267840977,"fUST",-187.13,0.0001726,2,"2025-01-30T20:10:40.977",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986045,1738267840986,"fUST",-1392.19,0.0001726,2,"2025-01-30T20:10:40.986",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986047,1738267840995,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:40.995",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986049,1738267841004,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:41.004",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986051,1738267841013,"fUST",-847.63,0.0001726,2,"2025-01-30T20:10:41.013",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986053,1738267841022,"fUST",-590.37,0.0001726,2,"2025-01-30T20:10:41.022",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986055,1738267841032,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:41.032",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986057,1738267841041,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:41.041",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986059,1738267841050,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:41.050",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986061,1738267841059,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:41.059",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986063,1738267841068,"fUST",-500.0,0.0001726,2,"2025-01-30T20:10:41.068",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986065,1738267841077,"fUST",-500.0,0.00017397,2,"2025-01-30T20:10:41.077",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986067,1738267841088,"fUST",-637.79,0.00017397,2,"2025-01-30T20:10:41.088",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986069,1738267841097,"fUST",-2544.17,0.00017397,2,"2025-01-30T20:10:41.097",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986071,1738267841106,"fUST",-319.38,0.00017397,2,"2025-01-30T20:10:41.106",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986073,1738267841115,"fUST",-500.0,0.00017397,2,"2025-01-30T20:10:41.115",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986075,1738267841126,"fUST",-1392.19,0.00017397,2,"2025-01-30T20:10:41.126",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986076,1738267841136,"fUST",-500.0,0.00017397,2,"2025-01-30T20:10:41.136",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986078,1738267841146,"fUST",-500.0,0.00017397,2,"2025-01-30T20:10:41.146",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986080,1738267841158,"fUST",-151.0,0.00017397,2,"2025-01-30T20:10:41.158",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986082,1738267841169,"fUST",-151.0,0.00017397,2,"2025-01-30T20:10:41.169",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986084,1738267841178,"fUST",-847.63,0.00017397,2,"2025-01-30T20:10:41.178",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986086,1738267841189,"fUST",-590.37,0.00017397,2,"2025-01-30T20:10:41.189",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986089,1738267841199,"fUST",-500.0,0.00017397,2,"2025-01-30T20:10:41.199",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986090,1738267841208,"fUST",-500.0,0.00017397,2,"2025-01-30T20:10:41.208",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986092,1738267841217,"fUST",-500.0,0.00017397,2,"2025-01-30T20:10:41.217",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986094,1738267841226,"fUST",-484.0,0.00017397,2,"2025-01-30T20:10:41.226",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986096,1738267841235,"fUST",-500.0,0.00017397,2,"2025-01-30T20:10:41.235",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986098,1738267841244,"fUST",-500.0,0.00017534,2,"2025-01-30T20:10:41.244",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986100,1738267841253,"fUST",-637.79,0.00017534,2,"2025-01-30T20:10:41.253",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986102,1738267841262,"fUST",-2544.17,0.00017534,2,"2025-01-30T20:10:41.262",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986104,1738267841271,"fUST",-500.0,0.00017534,2,"2025-01-30T20:10:41.271",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986106,1738267841280,"fUST",-1392.19,0.00017534,2,"2025-01-30T20:10:41.280",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986108,1738267841290,"fUST",-500.0,0.00017534,2,"2025-01-30T20:10:41.290",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986110,1738267841299,"fUST",-500.0,0.00017534,2,"2025-01-30T20:10:41.299",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986112,1738267841308,"fUST",-384.582481,0.00017534,2,"2025-01-30T20:10:41.308",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986114,1738267841317,"fUST",-384.582481,0.00017534,2,"2025-01-30T20:10:41.317",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986116,1738267841326,"fUST",-847.63,0.00017534,2,"2025-01-30T20:10:41.326",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986118,1738267841335,"fUST",-590.37,0.00017534,2,"2025-01-30T20:10:41.335",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986120,1738267841344,"fUST",-500.0,0.00017534,2,"2025-01-30T20:10:41.344",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986122,1738267841353,"fUST",-500.0,0.00017534,2,"2025-01-30T20:10:41.353",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986132,1738267841442,"fUST",-500.0,0.00017534,2,"2025-01-30T20:10:41.442",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986134,1738267841453,"fUST",-500.0,0.00017534,2,"2025-01-30T20:10:41.453",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986136,1738267841464,"fUST",-230.4063286,0.00017571,2,"2025-01-30T20:10:41.464",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986138,1738267841473,"fUST",-575.94,0.0001767,2,"2025-01-30T20:10:41.473",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986140,1738267841482,"fUST",-500.0,0.00017671,2,"2025-01-30T20:10:41.482",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986142,1738267841493,"fUST",-637.79,0.00017671,2,"2025-01-30T20:10:41.493",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986144,1738267841503,"fUST",-2544.17,0.00017671,2,"2025-01-30T20:10:41.503",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986146,1738267841512,"fUST",-500.0,0.00017671,2,"2025-01-30T20:10:41.512",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986148,1738267841522,"fUST",-1392.19,0.00017671,2,"2025-01-30T20:10:41.522",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986150,1738267841531,"fUST",-500.0,0.00017671,2,"2025-01-30T20:10:41.531",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986152,1738267841541,"fUST",-500.0,0.00017671,2,"2025-01-30T20:10:41.541",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986154,1738267841550,"fUST",-847.63,0.00017671,2,"2025-01-30T20:10:41.550",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986156,1738267841559,"fUST",-590.37,0.00017671,2,"2025-01-30T20:10:41.559",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986158,1738267841569,"fUST",-500.0,0.00017671,2,"2025-01-30T20:10:41.569",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986160,1738267841578,"fUST",-500.0,0.00017671,2,"2025-01-30T20:10:41.578",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986162,1738267841587,"fUST",-500.0,0.00017671,2,"2025-01-30T20:10:41.587",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986164,1738267841596,"fUST",-500.0,0.00017671,2,"2025-01-30T20:10:41.596",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986166,1738267841606,"fUST",-500.0,0.00017807,2,"2025-01-30T20:10:41.606",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986168,1738267841615,"fUST",-346.21,0.00017808,2,"2025-01-30T20:10:41.615",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986170,1738267841625,"fUST",-637.79,0.00017808,2,"2025-01-30T20:10:41.625",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986172,1738267841634,"fUST",-2544.17,0.00017808,2,"2025-01-30T20:10:41.634",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986174,1738267841644,"fUST",-500.0,0.00017808,2,"2025-01-30T20:10:41.644",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986176,1738267841653,"fUST",-1392.19,0.00017808,2,"2025-01-30T20:10:41.653",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986178,1738267841666,"fUST",-500.0,0.00017808,2,"2025-01-30T20:10:41.666",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986180,1738267841676,"fUST",-500.0,0.00017808,2,"2025-01-30T20:10:41.676",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986182,1738267841685,"fUST",-847.63,0.00017808,2,"2025-01-30T20:10:41.685",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986184,1738267841695,"fUST",-590.37,0.00017808,2,"2025-01-30T20:10:41.695",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986186,1738267841704,"fUST",-500.0,0.00017808,2,"2025-01-30T20:10:41.704",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986188,1738267841714,"fUST",-500.0,0.00017808,2,"2025-01-30T20:10:41.714",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986190,1738267841723,"fUST",-500.0,0.00017808,2,"2025-01-30T20:10:41.723",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986192,1738267841732,"fUST",-500.0,0.00017808,2,"2025-01-30T20:10:41.732",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986194,1738267841744,"fUST",-200.26122974,0.000179,2,"2025-01-30T20:10:41.744",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986196,1738267841754,"fUST",-151.0,0.00017945,2,"2025-01-30T20:10:41.754",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986198,1738267841763,"fUST",-151.0,0.00017945,2,"2025-01-30T20:10:41.763",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986200,1738267841772,"fUST",-151.0,0.00017945,2,"2025-01-30T20:10:41.772",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986202,1738267841783,"fUST",-151.0,0.00017945,2,"2025-01-30T20:10:41.783",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986204,1738267841792,"fUST",-151.0,0.00017945,2,"2025-01-30T20:10:41.792",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986206,1738267841801,"fUST",-637.79,0.00017945,2,"2025-01-30T20:10:41.801",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986208,1738267841810,"fUST",-2544.17,0.00017945,2,"2025-01-30T20:10:41.810",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986210,1738267841820,"fUST",-529.03,0.00017945,2,"2025-01-30T20:10:41.820",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986212,1738267841829,"fUST",-1392.19,0.00017945,2,"2025-01-30T20:10:41.829",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986214,1738267841839,"fUST",-500.0,0.00017945,2,"2025-01-30T20:10:41.839",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986216,1738267841848,"fUST",-500.0,0.00017945,2,"2025-01-30T20:10:41.848",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986218,1738267841857,"fUST",-847.63,0.00017945,2,"2025-01-30T20:10:41.857",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986220,1738267841867,"fUST",-590.37,0.00017945,2,"2025-01-30T20:10:41.867",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986222,1738267841876,"fUST",-500.0,0.00017945,2,"2025-01-30T20:10:41.876",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986224,1738267841887,"fUST",-395.14,0.00017945,2,"2025-01-30T20:10:41.887",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986226,1738267841897,"fUST",-500.0,0.00017945,2,"2025-01-30T20:10:41.897",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986227,1738267841906,"fUST",-500.0,0.00017945,2,"2025-01-30T20:10:41.906",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986230,1738267841915,"fUST",-420.0,0.00017962,2,"2025-01-30T20:10:41.915",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986232,1738267841925,"fUST",-151.0,0.00018082,2,"2025-01-30T20:10:41.925",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986234,1738267841934,"fUST",-151.0,0.00018082,2,"2025-01-30T20:10:41.934",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986235,1738267841944,"fUST",-279.97788,0.00018082,2,"2025-01-30T20:10:41.944",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986238,1738267841953,"fUST",-151.0,0.00018082,2,"2025-01-30T20:10:41.953",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986239,1738267841964,"fUST",-151.0,0.00018082,2,"2025-01-30T20:10:41.964",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986241,1738267841974,"fUST",-637.79,0.00018082,2,"2025-01-30T20:10:41.974",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986243,1738267841983,"fUST",-2544.17,0.00018082,2,"2025-01-30T20:10:41.983",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986245,1738267841993,"fUST",-1392.19,0.00018082,2,"2025-01-30T20:10:41.993",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986247,1738267842002,"fUST",-500.0,0.00018082,2,"2025-01-30T20:10:42.002",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986249,1738267842012,"fUST",-500.0,0.00018082,2,"2025-01-30T20:10:42.012",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986251,1738267842021,"fUST",-847.63,0.00018082,2,"2025-01-30T20:10:42.021",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986253,1738267842030,"fUST",-590.37,0.00018082,2,"2025-01-30T20:10:42.030",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986255,1738267842040,"fUST",-500.0,0.00018082,2,"2025-01-30T20:10:42.040",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986257,1738267842049,"fUST",-500.0,0.00018082,2,"2025-01-30T20:10:42.049",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986259,1738267842058,"fUST",-500.0,0.00018082,2,"2025-01-30T20:10:42.058",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986261,1738267842068,"fUST",-637.79,0.00018219,2,"2025-01-30T20:10:42.068",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986263,1738267842077,"fUST",-2544.17,0.00018219,2,"2025-01-30T20:10:42.077",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986265,1738267842086,"fUST",-1392.19,0.00018219,2,"2025-01-30T20:10:42.086",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986267,1738267842095,"fUST",-500.0,0.00018219,2,"2025-01-30T20:10:42.095",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986269,1738267842104,"fUST",-500.0,0.00018219,2,"2025-01-30T20:10:42.104",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986271,1738267842113,"fUST",-151.0,0.00018219,2,"2025-01-30T20:10:42.113",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986273,1738267842123,"fUST",-384.582481,0.00018219,2,"2025-01-30T20:10:42.123",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986275,1738267842132,"fUST",-384.582481,0.00018219,2,"2025-01-30T20:10:42.132",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986277,1738267842141,"fUST",-151.0,0.00018219,2,"2025-01-30T20:10:42.141",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986279,1738267842151,"fUST",-847.63,0.00018219,2,"2025-01-30T20:10:42.151",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986281,1738267842162,"fUST",-590.37,0.00018219,2,"2025-01-30T20:10:42.162",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986283,1738267842171,"fUST",-314.71600615,0.00018219,2,"2025-01-30T20:10:42.171",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986307,1738267842386,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:42.386",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986308,1738267842396,"fUST",-428.3289022,0.00016438,2,"2025-01-30T20:10:42.396",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986311,1738267842408,"fUST",-71.6710978,0.00016438,2,"2025-01-30T20:10:42.408",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986313,1738267842417,"fUST",-29.47399385,0.00018219,2,"2025-01-30T20:10:42.417",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986315,1738267842426,"fUST",-440.86529517,0.00018219,2,"2025-01-30T20:10:42.426",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986317,1738267842438,"fUST",-62.78470483,0.00018219,2,"2025-01-30T20:10:42.438",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986319,1738267842447,"fUST",-500.0,0.00018219,2,"2025-01-30T20:10:42.447",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986321,1738267842457,"fUST",-200.26122966,0.00018257,2,"2025-01-30T20:10:42.457",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986323,1738267842467,"fUST",-291.0,0.00018316,2,"2025-01-30T20:10:42.467",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986325,1738267842476,"fUST",-637.79,0.00018356,2,"2025-01-30T20:10:42.476",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986327,1738267842485,"fUST",-2544.17,0.00018356,2,"2025-01-30T20:10:42.485",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986329,1738267842494,"fUST",-1392.19,0.00018356,2,"2025-01-30T20:10:42.494",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986331,1738267842504,"fUST",-500.0,0.00018356,2,"2025-01-30T20:10:42.504",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986333,1738267842512,"fUST",-500.0,0.00018356,2,"2025-01-30T20:10:42.512",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986334,1738267842521,"fUST",-847.63,0.00018356,2,"2025-01-30T20:10:42.521",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986336,1738267842530,"fUST",-590.37,0.00018356,2,"2025-01-30T20:10:42.530",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986338,1738267842539,"fUST",-500.0,0.00018356,2,"2025-01-30T20:10:42.539",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986341,1738267842549,"fUST",-500.0,0.00018464,2,"2025-01-30T20:10:42.549",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986344,1738267842558,"fUST",-637.79,0.00018493,2,"2025-01-30T20:10:42.558",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986347,1738267842568,"fUST",-2544.17,0.00018493,2,"2025-01-30T20:10:42.568",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986350,1738267842577,"fUST",-1392.19,0.00018493,2,"2025-01-30T20:10:42.577",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986352,1738267842586,"fUST",-500.0,0.00018493,2,"2025-01-30T20:10:42.586",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986355,1738267842595,"fUST",-500.0,0.00018493,2,"2025-01-30T20:10:42.595",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986358,1738267842604,"fUST",-847.63,0.00018493,2,"2025-01-30T20:10:42.604",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986359,1738267842613,"fUST",-590.37,0.00018493,2,"2025-01-30T20:10:42.613",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986361,1738267842622,"fUST",-500.0,0.00018493,2,"2025-01-30T20:10:42.622",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986363,1738267842631,"fUST",-156.1,0.000186,2,"2025-01-30T20:10:42.631",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986365,1738267842640,"fUST",-200.26122966,0.00018614,2,"2025-01-30T20:10:42.640",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986367,1738267842649,"fUST",-575.94,0.00018629,2,"2025-01-30T20:10:42.649",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986369,1738267842659,"fUST",-500.0,0.00018629,2,"2025-01-30T20:10:42.659",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986371,1738267842667,"fUST",-151.0,0.0001863,2,"2025-01-30T20:10:42.667",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986373,1738267842677,"fUST",-637.79,0.0001863,2,"2025-01-30T20:10:42.677",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986376,1738267842686,"fUST",-2544.17,0.0001863,2,"2025-01-30T20:10:42.686",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986379,1738267842695,"fUST",-1392.19,0.0001863,2,"2025-01-30T20:10:42.695",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986382,1738267842704,"fUST",-500.0,0.0001863,2,"2025-01-30T20:10:42.704",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986383,1738267842713,"fUST",-500.0,0.0001863,2,"2025-01-30T20:10:42.713",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986384,1738267842722,"fUST",-847.63,0.0001863,2,"2025-01-30T20:10:42.722",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986386,1738267842732,"fUST",-590.37,0.0001863,2,"2025-01-30T20:10:42.732",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986388,1738267842744,"fUST",-500.0,0.0001863,2,"2025-01-30T20:10:42.744",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986389,1738267842753,"fUST",-194.134078,0.00018767,2,"2025-01-30T20:10:42.753",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986391,1738267842762,"fUST",-151.0,0.00018767,2,"2025-01-30T20:10:42.762",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986392,1738267842771,"fUST",-151.0,0.00018767,2,"2025-01-30T20:10:42.771",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986393,1738267842782,"fUST",-49.2941549,0.00018767,2,"2025-01-30T20:10:42.782",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986394,1738267842795,"fUST",-101.7058451,0.00018767,2,"2025-01-30T20:10:42.795",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986395,1738267842806,"fUST",-151.0,0.00018767,2,"2025-01-30T20:10:42.806",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986396,1738267842818,"fUST",-637.79,0.00018767,2,"2025-01-30T20:10:42.818",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986397,1738267842827,"fUST",-550.7741549,0.00018767,2,"2025-01-30T20:10:42.827",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986398,1738267842839,"fUST",-1993.3958451,0.00018767,2,"2025-01-30T20:10:42.839",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986399,1738267842848,"fUST",-1392.19,0.00018767,2,"2025-01-30T20:10:42.848",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986400,1738267842863,"fUST",-500.0,0.00018767,2,"2025-01-30T20:10:42.863",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986401,1738267842877,"fUST",-372.48,0.00018767,2,"2025-01-30T20:10:42.877",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986402,1738267842890,"fUST",-847.63,0.00018767,2,"2025-01-30T20:10:42.890",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986403,1738267842900,"fUST",-590.37,0.00018767,2,"2025-01-30T20:10:42.900",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986404,1738267842910,"fUST",-500.0,0.00018767,2,"2025-01-30T20:10:42.910",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986405,1738267842919,"fUST",-637.79,0.00018904,2,"2025-01-30T20:10:42.919",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986406,1738267842928,"fUST",-2356.1924898,0.00018904,2,"2025-01-30T20:10:42.928",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986407,1738267842940,"fUST",-187.9775102,0.00018904,2,"2025-01-30T20:10:42.940",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986408,1738267842950,"fUST",-1392.19,0.00018904,2,"2025-01-30T20:10:42.950",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986409,1738267842960,"fUST",-500.0,0.00018904,2,"2025-01-30T20:10:42.960",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986410,1738267842973,"fUST",-847.63,0.00018904,2,"2025-01-30T20:10:42.973",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986411,1738267842982,"fUST",-590.37,0.00018904,2,"2025-01-30T20:10:42.982",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986412,1738267842991,"fUST",-252.79,0.00018904,2,"2025-01-30T20:10:42.991",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986413,1738267843000,"fUST",-200.26122966,0.00018971,2,"2025-01-30T20:10:43.000",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986414,1738267843011,"fUST",-637.79,0.00019041,2,"2025-01-30T20:10:43.011",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986415,1738267843020,"fUST",-2544.17,0.00019041,2,"2025-01-30T20:10:43.020",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986416,1738267843029,"fUST",-1392.19,0.00019041,2,"2025-01-30T20:10:43.029",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986417,1738267843039,"fUST",-500.0,0.00019041,2,"2025-01-30T20:10:43.039",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986418,1738267843048,"fUST",-847.63,0.00019041,2,"2025-01-30T20:10:43.048",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986419,1738267843059,"fUST",-590.37,0.00019041,2,"2025-01-30T20:10:43.059",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986420,1738267843068,"fUST",-637.79,0.00019178,2,"2025-01-30T20:10:43.068",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986421,1738267843078,"fUST",-2544.17,0.00019178,2,"2025-01-30T20:10:43.078",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986422,1738267843088,"fUST",-1392.19,0.00019178,2,"2025-01-30T20:10:43.088",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986423,1738267843098,"fUST",-500.0,0.00019178,2,"2025-01-30T20:10:43.098",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986424,1738267843107,"fUST",-847.63,0.00019178,2,"2025-01-30T20:10:43.107",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986425,1738267843117,"fUST",-590.37,0.00019178,2,"2025-01-30T20:10:43.117",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986426,1738267843126,"fUST",-207.061804,0.00019178,2,"2025-01-30T20:10:43.126",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986427,1738267843135,"fUST",-637.79,0.00019315,2,"2025-01-30T20:10:43.135",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986428,1738267843144,"fUST",-2544.17,0.00019315,2,"2025-01-30T20:10:43.144",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986429,1738267843154,"fUST",-1392.19,0.00019315,2,"2025-01-30T20:10:43.154",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986430,1738267843163,"fUST",-500.0,0.00019315,2,"2025-01-30T20:10:43.163",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986431,1738267843172,"fUST",-384.582481,0.00019315,2,"2025-01-30T20:10:43.172",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986432,1738267843181,"fUST",-384.582481,0.00019315,2,"2025-01-30T20:10:43.181",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986433,1738267843276,"fUST",-847.63,0.00019315,2,"2025-01-30T20:10:43.276",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986434,1738267843291,"fUST",-590.37,0.00019315,2,"2025-01-30T20:10:43.291",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986435,1738267843300,"fUST",-200.26122966,0.00019329,2,"2025-01-30T20:10:43.300",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986436,1738267843309,"fUST",-637.79,0.00019452,2,"2025-01-30T20:10:43.309",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986437,1738267843318,"fUST",-2544.17,0.00019452,2,"2025-01-30T20:10:43.318",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986438,1738267843327,"fUST",-1392.19,0.00019452,2,"2025-01-30T20:10:43.327",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986439,1738267843337,"fUST",-500.0,0.00019452,2,"2025-01-30T20:10:43.337",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986440,1738267843346,"fUST",-151.0,0.00019452,2,"2025-01-30T20:10:43.346",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986441,1738267843355,"fUST",-151.0,0.00019452,2,"2025-01-30T20:10:43.355",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986442,1738267843365,"fUST",-847.63,0.00019452,2,"2025-01-30T20:10:43.365",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986443,1738267843374,"fUST",-590.37,0.00019452,2,"2025-01-30T20:10:43.374",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986444,1738267843383,"fUST",-7112.55,0.000195,2,"2025-01-30T20:10:43.383",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986445,1738267843392,"fUST",-7066.28,0.000195,2,"2025-01-30T20:10:43.392",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986446,1738267843401,"fUST",-637.8857219,0.00019589,2,"2025-01-30T20:10:43.401",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986447,1738267843410,"fUST",-2544.31384165,0.00019589,2,"2025-01-30T20:10:43.410",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986448,1738267843419,"fUST",-1392.25663872,0.00019589,2,"2025-01-30T20:10:43.419",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986449,1738267843429,"fUST",-224.13,0.00019589,2,"2025-01-30T20:10:43.429",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986450,1738267843438,"fUST",-847.76,0.00019589,2,"2025-01-30T20:10:43.438",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986451,1738267843447,"fUST",-590.42890923,0.00019589,2,"2025-01-30T20:10:43.447",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986452,1738267843456,"fUST",-180.0,0.0001963,2,"2025-01-30T20:10:43.456",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986453,1738267843467,"fUST",-200.26122966,0.00019686,2,"2025-01-30T20:10:43.467",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986454,1738267843476,"fUST",-303.4983749,0.00019863,2,"2025-01-30T20:10:43.476",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986455,1738267843485,"fUST",-575.94,0.00019999,2,"2025-01-30T20:10:43.485",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986456,1738267843494,"fUST",-160.0,0.0002,2,"2025-01-30T20:10:43.494",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986457,1738267843503,"fUST",-5174.0,0.0002,2,"2025-01-30T20:10:43.503",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986458,1738267843512,"fUST",-200.26122966,0.00020043,2,"2025-01-30T20:10:43.512",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986459,1738267843522,"fUST",-395.0,0.00020212,2,"2025-01-30T20:10:43.522",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986460,1738267843531,"fUST",-200.26122966,0.000204,2,"2025-01-30T20:10:43.531",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986461,1738267843541,"fUST",-600.0,0.00020656,2,"2025-01-30T20:10:43.541",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986462,1738267843550,"fUST",-331.3985563,0.00020685,2,"2025-01-30T20:10:43.550",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986463,1738267843559,"fUST",-200.26122966,0.00020757,2,"2025-01-30T20:10:43.559",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986464,1738267843569,"fUST",-162.677479,0.00020807,2,"2025-01-30T20:10:43.569",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986465,1738267843578,"fUST",-158.254,0.000209,2,"2025-01-30T20:10:43.578",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986466,1738267843587,"fUST",-150.0,0.00021,2,"2025-01-30T20:10:43.587",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986467,1738267843596,"fUST",-466.29552669,0.00021004,2,"2025-01-30T20:10:43.596",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986468,1738267843605,"fUST",-163.04,0.000211,2,"2025-01-30T20:10:43.605",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986469,1738267843614,"fUST",-200.26122966,0.00021114,2,"2025-01-30T20:10:43.614",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986470,1738267843623,"fUST",-201.15,0.00021267,2,"2025-01-30T20:10:43.623",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986471,1738267843633,"fUST",-200.26122966,0.00021471,2,"2025-01-30T20:10:43.633",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986472,1738267843642,"fUST",-151.0,0.000215,3,"2025-01-30T20:10:43.642",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986473,1738267843651,"fUST",-7112.55,0.000215,2,"2025-01-30T20:10:43.651",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986474,1738267843660,"fUST",-5074.61364921,0.000215,2,"2025-01-30T20:10:43.660",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986475,1738267843671,"fUST",-1991.66635079,0.000215,2,"2025-01-30T20:10:43.671",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986476,1738267843681,"fUST",-384.582481,0.000215,2,"2025-01-30T20:10:43.681",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986477,1738267843689,"fUST",-384.582481,0.000215,2,"2025-01-30T20:10:43.689",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986478,1738267843699,"fUST",-302.91435587,0.000216,4,"2025-01-30T20:10:43.699",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986479,1738267843710,"fUST",-4871.08564413,0.000216,4,"2025-01-30T20:10:43.710",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986480,1738267843720,"fUST",-151.0,0.000216,2,"2025-01-30T20:10:43.720",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986481,1738267843729,"fUST",-151.0,0.000216,2,"2025-01-30T20:10:43.729",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986482,1738267843741,"fUST",-98.21133794,0.000216,2,"2025-01-30T20:10:43.741",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986483,1738267843761,"fUST",-304.67957923,0.00016337,2,"2025-01-30T20:10:43.761",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986484,1738267843770,"fUST",-52.78866206,0.000216,2,"2025-01-30T20:10:43.770",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986485,1738267843779,"fUST",-500.0,0.00021799,2,"2025-01-30T20:10:43.779",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986486,1738267843790,"fUST",-2219.10407505,0.000218,3,"2025-01-30T20:10:43.790",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986487,1738267843868,"fUST",-374.9442781,0.00016438,2,"2025-01-30T20:10:43.868",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986488,1738267843878,"fUST",-369.14902328,0.00016438,2,"2025-01-30T20:10:43.878",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986489,1738267843889,"fUST",-130.85097672,0.00016438,2,"2025-01-30T20:10:43.889",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986490,1738267843898,"fUST",-369.14902328,0.00016438,2,"2025-01-30T20:10:43.898",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986491,1738267843914,"fUST",-130.85097672,0.00016438,2,"2025-01-30T20:10:43.914",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986492,1738267843924,"fUST",-796.955157,0.000218,3,"2025-01-30T20:10:43.924",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986624,1738267846181,"fUST",-500.0,0.00016438,2,"2025-01-30T20:10:46.181",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986625,1738267846192,"fUST",-172.80474645,0.0001716,2,"2025-01-30T20:10:46.192",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986626,1738267846202,"fUST",-304.67957919,0.00017182,2,"2025-01-30T20:10:46.202",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986627,1738267846211,"fUST",-172.80474645,0.0001874,2,"2025-01-30T20:10:46.211",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986628,1738267846222,"fUST",-4983.94076795,0.000218,3,"2025-01-30T20:10:46.222",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986629,1738267846231,"fUST",-151.0,0.000218,2,"2025-01-30T20:10:46.231",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986630,1738267846241,"fUST",-151.0,0.000218,2,"2025-01-30T20:10:46.241",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986631,1738267846250,"fUST",-151.0,0.000218,2,"2025-01-30T20:10:46.250",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986632,1738267846259,"fUST",-151.0,0.000218,2,"2025-01-30T20:10:46.259",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986633,1738267846269,"fUST",-151.0,0.000218,2,"2025-01-30T20:10:46.269",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986634,1738267846279,"fUST",-151.0,0.000218,2,"2025-01-30T20:10:46.279",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986635,1738267846289,"fUST",-575.94,0.00021802,2,"2025-01-30T20:10:46.289",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986637,1738267846298,"fUST",-200.26122966,0.00021829,3,"2025-01-30T20:10:46.298",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986639,1738267846307,"fUST",-575.94,0.00021899,2,"2025-01-30T20:10:46.307",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986640,1738267846316,"fUST",-575.94,0.00021899,2,"2025-01-30T20:10:46.316",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986642,1738267846325,"fUST",-1560.24223532,0.000219,2,"2025-01-30T20:10:46.325",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986644,1738267846336,"fUST",-1038.8,0.000219,2,"2025-01-30T20:10:46.336",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986645,1738267846348,"fUST",-400.95776468,0.000219,2,"2025-01-30T20:10:46.348",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986646,1738267846357,"fUST",-151.0,0.000219,2,"2025-01-30T20:10:46.357",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986647,1738267846367,"fUST",-151.0,0.000219,2,"2025-01-30T20:10:46.367",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986648,1738267846376,"fUST",-500.0,0.00021917,7,"2025-01-30T20:10:46.376",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986649,1738267846386,"fUST",-500.0,0.00021917,7,"2025-01-30T20:10:46.386",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986650,1738267846395,"fUST",-500.0,0.00021917,7,"2025-01-30T20:10:46.395",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986651,1738267846404,"fUST",-220.16391637,0.00021918,2,"2025-01-30T20:10:46.404",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986652,1738267846414,"fUST",-3306.12570504,0.0002195,2,"2025-01-30T20:10:46.414",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986653,1738267846426,"fUST",-4943.87429496,0.0002195,2,"2025-01-30T20:10:46.426",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986654,1738267846436,"fUST",-151.0,0.0002195,7,"2025-01-30T20:10:46.436",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986655,1738267846446,"fUST",-151.0,0.0002195,7,"2025-01-30T20:10:46.446",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986656,1738267846456,"fUST",-261.922561,0.0002195,7,"2025-01-30T20:10:46.456",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986657,1738267846466,"fUST",-158.4710779,0.00021973,2,"2025-01-30T20:10:46.466",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986658,1738267846476,"fUST",-300.21185406,0.00021999,2,"2025-01-30T20:10:46.476",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986659,1738267846485,"fUST",-575.94,0.00021999,2,"2025-01-30T20:10:46.485",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986660,1738267846495,"fUST",-575.94,0.00021999,2,"2025-01-30T20:10:46.495",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986661,1738267846504,"fUST",-575.94,0.00021999,2,"2025-01-30T20:10:46.504",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986662,1738267846513,"fUST",-575.94,0.00021999,2,"2025-01-30T20:10:46.513",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986664,1738267846523,"fUST",-575.94,0.00021999,2,"2025-01-30T20:10:46.523",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986665,1738267846532,"fUST",-575.94,0.00021999,2,"2025-01-30T20:10:46.532",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986667,1738267846541,"fUST",-575.94,0.00021999,2,"2025-01-30T20:10:46.541",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986669,1738267846550,"fUST",-575.94,0.00021999,2,"2025-01-30T20:10:46.550",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986671,1738267846560,"fUST",-576.05084724,0.00021999,2,"2025-01-30T20:10:46.560",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986673,1738267846569,"fUST",-156.1,0.00022,2,"2025-01-30T20:10:46.569",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986675,1738267846577,"fUST",-47909.31475878,0.00022,2,"2025-01-30T20:10:46.577",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986677,1738267846589,"fUST",-323.56061344,0.00022,2,"2025-01-30T20:10:46.589",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986679,1738267846600,"fUST",-691.42540731,0.00022,2,"2025-01-30T20:10:46.600",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350986681,1738267846611,"fUST",-1293.27240206,0.00022,2,"2025-01-30T20:10:46.611",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990701,1738268054003,"fUST",411.226689,0.0001497,2,"2025-01-30T20:14:14.003",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990703,1738268257166,"fUST",162.677479,0.00013973,2,"2025-01-30T20:17:37.166",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990706,1738268758219,"fUST",-241.94138805,0.00015406,2,"2025-01-30T20:25:58.219",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990710,1738268845120,"fUST",-1279.32179689,0.00015406,2,"2025-01-30T20:27:25.120",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990712,1738268867864,"fUST",4259.76328053,0.000204,15,"2025-01-30T20:27:47.864",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990718,1738268946190,"fUST",-205.613344,0.00015164,2,"2025-01-30T20:29:06.190",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990719,1738268946213,"fUST",-2895.21325141,0.00015406,2,"2025-01-30T20:29:06.213",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990720,1738268949097,"fUST",-140.5018464,0.00015406,2,"2025-01-30T20:29:09.097",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990721,1738268949117,"fUST",-845.8866292,0.00015433,2,"2025-01-30T20:29:09.117",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990722,1738268949140,"fUST",-4635.5271861,0.00015469,2,"2025-01-30T20:29:09.140",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990723,1738268949161,"fUST",-300.0,0.00015499,2,"2025-01-30T20:29:09.161",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990724,1738268949183,"fUST",-39903.58960098,0.000155,2,"2025-01-30T20:29:09.183",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990725,1738268952137,"fUST",-128675.28731528,0.000155,2,"2025-01-30T20:29:12.137",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990726,1738268952159,"fUST",-371.10577164,0.00015506,2,"2025-01-30T20:29:12.159",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990776,1738269032476,"fUST",-610.9096329,0.00015469,2,"2025-01-30T20:30:32.476",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990778,1738269032486,"fUST",-1692.54665721,0.00016,2,"2025-01-30T20:30:32.486",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990783,1738269032524,"fUST",-394.44286205,0.00016,2,"2025-01-30T20:30:32.524",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990784,1738269032536,"fUST",-224.14237937,0.00016,2,"2025-01-30T20:30:32.536",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990785,1738269032547,"fUST",-858.13603201,0.00016428,2,"2025-01-30T20:30:32.547",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990786,1738269032556,"fUST",-176.43,0.00016428,2,"2025-01-30T20:30:32.556",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990787,1738269032566,"fUST",-176.43,0.00016428,2,"2025-01-30T20:30:32.566",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990788,1738269032576,"fUST",-385.12828622,0.00016437,2,"2025-01-30T20:30:32.576",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990789,1738269032588,"fUST",-193.58215731,0.00016438,2,"2025-01-30T20:30:32.588",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990790,1738269032597,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.597",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990791,1738269032607,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.607",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990792,1738269032616,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.616",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990793,1738269032627,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.627",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990794,1738269032638,"fUST",-348.43923245,0.00016438,2,"2025-01-30T20:30:32.638",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990795,1738269032647,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.647",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990796,1738269032656,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.656",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990797,1738269032665,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.665",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990798,1738269032674,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.674",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990799,1738269032683,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.683",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990800,1738269032693,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.693",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990801,1738269032702,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.702",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990802,1738269032711,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.711",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990803,1738269032721,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.721",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990804,1738269032730,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.730",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990805,1738269032739,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.739",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990806,1738269032748,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.748",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990807,1738269032758,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.758",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990808,1738269032768,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.768",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990809,1738269032777,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.777",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990810,1738269032786,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.786",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990811,1738269032796,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.796",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990812,1738269032805,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.805",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990813,1738269032816,"fUST",-515.72773572,0.00016438,2,"2025-01-30T20:30:32.816",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990814,1738269032825,"fUST",-376.40530418,0.00016438,2,"2025-01-30T20:30:32.825",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990815,1738269032836,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.836",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990816,1738269032846,"fUST",-185.18099463,0.00016438,2,"2025-01-30T20:30:32.846",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990817,1738269032855,"fUST",-368.94084723,0.00016438,2,"2025-01-30T20:30:32.855",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990818,1738269032864,"fUST",-251.49910826,0.00016438,2,"2025-01-30T20:30:32.864",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990819,1738269032873,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.873",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990820,1738269032882,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.882",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990821,1738269032891,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.891",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990822,1738269032900,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.900",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990823,1738269032910,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.910",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990824,1738269032920,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.920",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990825,1738269032930,"fUST",-308.78431203,0.00016438,2,"2025-01-30T20:30:32.930",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990826,1738269032940,"fUST",-526.90165557,0.00016438,2,"2025-01-30T20:30:32.940",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990827,1738269032950,"fUST",-316.87735757,0.00016438,2,"2025-01-30T20:30:32.950",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990828,1738269032959,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.959",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990829,1738269032969,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.969",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990830,1738269032979,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.979",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990831,1738269032989,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.989",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990832,1738269032998,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:32.998",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990833,1738269033007,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.007",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990834,1738269033017,"fUST",-630.57000001,0.00016438,2,"2025-01-30T20:30:33.017",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990835,1738269033027,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.027",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990836,1738269033036,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.036",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990837,1738269033046,"fUST",-167.88106549,0.00016438,2,"2025-01-30T20:30:33.046",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990838,1738269033056,"fUST",-223.33374177,0.00016438,2,"2025-01-30T20:30:33.056",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990839,1738269033066,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.066",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990840,1738269033075,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.075",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990841,1738269033085,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.085",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990842,1738269033096,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.096",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990843,1738269033106,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.106",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990844,1738269033119,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.119",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990845,1738269033129,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.129",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990846,1738269033139,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.139",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990847,1738269033150,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.150",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990848,1738269033160,"fUST",-402.4798391,0.00016438,2,"2025-01-30T20:30:33.160",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990849,1738269033170,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.170",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990850,1738269033180,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.180",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990851,1738269033190,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.190",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990852,1738269033199,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.199",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990853,1738269033209,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.209",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990854,1738269033219,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.219",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990855,1738269033229,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.229",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990856,1738269033238,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.238",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990857,1738269033248,"fUST",-633.12,0.00016438,2,"2025-01-30T20:30:33.248",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990858,1738269033257,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.257",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990859,1738269033266,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.266",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990860,1738269033275,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.275",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990861,1738269033285,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.285",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990862,1738269033294,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.294",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990863,1738269033303,"fUST",-500.0,0.00016438,2,"2025-01-30T20:30:33.303",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990864,1738269033313,"fUST",-176.43,0.00016565,2,"2025-01-30T20:30:33.313",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990865,1738269033323,"fUST",-176.43,0.00016565,2,"2025-01-30T20:30:33.323",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990866,1738269033332,"fUST",-500.0,0.00016573,2,"2025-01-30T20:30:33.332",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990867,1738269033343,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.343",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990868,1738269033352,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.352",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990869,1738269033362,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.362",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990870,1738269033372,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.372",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990871,1738269033381,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.381",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990872,1738269033392,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.392",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990873,1738269033402,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.402",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990874,1738269033412,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.412",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990875,1738269033422,"fUST",-635.38989173,0.00016575,2,"2025-01-30T20:30:33.422",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990876,1738269033433,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.433",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990877,1738269033443,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.443",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990878,1738269033452,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.452",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990879,1738269033462,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.462",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990880,1738269033471,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.471",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990881,1738269033481,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.481",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990882,1738269033490,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.490",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990883,1738269033499,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.499",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990884,1738269033509,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.509",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990885,1738269033519,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.519",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990886,1738269033528,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.528",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990887,1738269033537,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.537",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990888,1738269033547,"fUST",-500.0,0.00016575,2,"2025-01-30T20:30:33.547",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990889,1738269033557,"fUST",-500.0,0.00016712,2,"2025-01-30T20:30:33.557",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990890,1738269033773,"fUST",-500.0,0.00016712,2,"2025-01-30T20:30:33.773",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990891,1738269033783,"fUST",-523.04900035,0.00016712,2,"2025-01-30T20:30:33.783",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990892,1738269033793,"fUST",-515.97259155,0.00016712,2,"2025-01-30T20:30:33.793",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990893,1738269033803,"fUST",-349.23320245,0.00016712,2,"2025-01-30T20:30:33.803",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990894,1738269033845,"fUST",-150.76679755,0.00016712,2,"2025-01-30T20:30:33.845",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990895,1738269033855,"fUST",-500.0,0.00016712,2,"2025-01-30T20:30:33.855",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990896,1738269033866,"fUST",-500.0,0.00016712,2,"2025-01-30T20:30:33.866",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990897,1738269033876,"fUST",-188.9371909,0.00016712,2,"2025-01-30T20:30:33.876",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990906,1738269038130,"fUST",-476.08682932,0.00016438,2,"2025-01-30T20:30:38.130",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990907,1738269038187,"fUST",-23.91317068,0.00016438,2,"2025-01-30T20:30:38.187",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990908,1738269038197,"fUST",-591.39333522,0.00016575,2,"2025-01-30T20:30:38.197",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990909,1738269038207,"fUST",-311.0628091,0.00016712,2,"2025-01-30T20:30:38.207",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990910,1738269038216,"fUST",-162.46,0.00016712,2,"2025-01-30T20:30:38.216",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990911,1738269038228,"fUST",-500.0,0.00016712,2,"2025-01-30T20:30:38.228",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990912,1738269038239,"fUST",-500.0,0.00016712,2,"2025-01-30T20:30:38.239",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990913,1738269038250,"fUST",-270.25,0.00016712,2,"2025-01-30T20:30:38.250",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990914,1738269038259,"fUST",-500.0,0.00016849,2,"2025-01-30T20:30:38.259",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990915,1738269038269,"fUST",-500.0,0.00016849,2,"2025-01-30T20:30:38.269",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990916,1738269038280,"fUST",-500.0,0.00016849,2,"2025-01-30T20:30:38.280",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990917,1738269038290,"fUST",-500.0,0.00016849,2,"2025-01-30T20:30:38.290",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990918,1738269038301,"fUST",-500.0,0.00016986,2,"2025-01-30T20:30:38.301",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990919,1738269038320,"fUST",-500.0,0.00017123,2,"2025-01-30T20:30:38.320",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990920,1738269038330,"fUST",-500.0,0.0001726,2,"2025-01-30T20:30:38.330",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990921,1738269038340,"fUST",-500.0,0.00017397,2,"2025-01-30T20:30:38.340",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990922,1738269038349,"fUST",-500.0,0.00017534,2,"2025-01-30T20:30:38.349",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990923,1738269038358,"fUST",-432.34,0.00017671,2,"2025-01-30T20:30:38.358",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990924,1738269038368,"fUST",-200.26122966,0.000179,2,"2025-01-30T20:30:38.368",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990925,1738269038378,"fUST",-366.565,0.00018315,2,"2025-01-30T20:30:38.378",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990926,1738269038387,"fUST",-156.1,0.000186,2,"2025-01-30T20:30:38.387",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990927,1738269038397,"fUST",-172.80474645,0.00019336,2,"2025-01-30T20:30:38.397",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990928,1738269038407,"fUST",-153.0,0.00019436,2,"2025-01-30T20:30:38.407",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990929,1738269038416,"fUST",-153.0,0.00019436,2,"2025-01-30T20:30:38.416",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990930,1738269038426,"fUST",-56.53802729,0.00019436,2,"2025-01-30T20:30:38.426",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990931,1738269038439,"fUST",-96.46197271,0.00019436,2,"2025-01-30T20:30:38.439",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990932,1738269038448,"fUST",-153.0,0.00019436,2,"2025-01-30T20:30:38.448",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990933,1738269038459,"fUST",-153.0,0.00019436,2,"2025-01-30T20:30:38.459",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990934,1738269038469,"fUST",-153.0,0.00019436,2,"2025-01-30T20:30:38.469",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990935,1738269038478,"fUST",-153.0,0.00019436,2,"2025-01-30T20:30:38.478",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990936,1738269038488,"fUST",-24.81462795,0.00019436,2,"2025-01-30T20:30:38.488",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990964,1738269332159,"fUST",162.677479,0.00013973,2,"2025-01-30T20:35:32.159",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990965,1738269514612,"fUST",461.734703,0.00015101,2,"2025-01-30T20:38:34.612",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990966,1738269583528,"fUST",24900.0,0.00015059,2,"2025-01-30T20:39:43.528",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990967,1738269682548,"fUST",2023.0366104,0.00015046,2,"2025-01-30T20:41:22.548",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990968,1738269723269,"fUST",205.613345,0.00015046,2,"2025-01-30T20:42:03.269",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990969,1738269896060,"fUST",3768.03072935,0.00015101,2,"2025-01-30T20:44:56.060",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990970,1738269937157,"fUST",-170.271908,0.00015575,2,"2025-01-30T20:45:37.157",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990971,1738269937181,"fUST",-170.271908,0.00015601,2,"2025-01-30T20:45:37.181",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990972,1738269937205,"fUST",-170.271908,0.00015627,2,"2025-01-30T20:45:37.205",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990973,1738269937393,"fUST",-355.07136861,0.00015627,2,"2025-01-30T20:45:37.393",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990974,1738269995518,"fUST",7523.0,0.00022335,120,"2025-01-30T20:46:35.518",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990975,1738270019517,"fUST",10000.0,0.00020453,90,"2025-01-30T20:46:59.517",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990976,1738270034089,"fUST",-304.3221908,0.00015627,2,"2025-01-30T20:47:14.089",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990977,1738270046112,"fUST",-31.62309269,0.00015627,2,"2025-01-30T20:47:26.112",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990978,1738270046134,"fUST",-170.271908,0.00015653,2,"2025-01-30T20:47:26.134",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990979,1738270046154,"fUST",-86.49777312,0.00016011,2,"2025-01-30T20:47:26.154",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990986,1738270148150,"fUST",-490.0,0.00015527,2,"2025-01-30T20:49:08.150",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990989,1738270165099,"fUST",-490.0,0.00015427,2,"2025-01-30T20:49:25.099",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350990995,1738270213794,"fUST",157.595465,0.00013973,2,"2025-01-30T20:50:13.794",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991058,1738270232711,"fUST",-61.25753082,0.00015427,2,"2025-01-30T20:50:32.711",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991061,1738270232720,"fUST",-52.04075288,0.00015527,2,"2025-01-30T20:50:32.720",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991064,1738270232733,"fUST",-173.54933988,0.00016011,2,"2025-01-30T20:50:32.733",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991067,1738270232742,"fUST",-345.14225171,0.00016337,2,"2025-01-30T20:50:32.742",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991070,1738270232754,"fUST",-173.63610706,0.00016337,2,"2025-01-30T20:50:32.754",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991071,1738270232763,"fUST",-283.08894722,0.00016338,2,"2025-01-30T20:50:32.763",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991072,1738270232773,"fUST",-3512.8242062,0.00016338,2,"2025-01-30T20:50:32.773",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991073,1738270232790,"fUST",-283.08894719,0.00016372,2,"2025-01-30T20:50:32.790",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991074,1738270232799,"fUST",-283.08894719,0.00016407,2,"2025-01-30T20:50:32.799",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991075,1738270232808,"fUST",-300.0,0.00016436,2,"2025-01-30T20:50:32.808",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991076,1738270232818,"fUST",-641.63005996,0.00016437,2,"2025-01-30T20:50:32.818",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991077,1738270232828,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.828",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991078,1738270232840,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.840",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991079,1738270232849,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.849",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991080,1738270232858,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.858",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991081,1738270232868,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.868",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991082,1738270232884,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.884",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991083,1738270232894,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.894",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991084,1738270232903,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.903",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991085,1738270232913,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.913",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991086,1738270232922,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.922",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991087,1738270232932,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.932",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991088,1738270232942,"fUST",-300.47758875,0.00016437,2,"2025-01-30T20:50:32.942",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991089,1738270232954,"fUST",-199.52241125,0.00016437,2,"2025-01-30T20:50:32.954",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991090,1738270232977,"fUST",-231.7902253,0.00016437,2,"2025-01-30T20:50:32.977",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991091,1738270232990,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:32.990",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991092,1738270233006,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.006",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991093,1738270233021,"fUST",-588.14825241,0.00016437,2,"2025-01-30T20:50:33.021",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991094,1738270233031,"fUST",-234.79317743,0.00016437,2,"2025-01-30T20:50:33.031",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991095,1738270233042,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.042",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991096,1738270233052,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.052",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991097,1738270233062,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.062",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991098,1738270233073,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.073",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991099,1738270233083,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.083",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991100,1738270233094,"fUST",-215.02797653,0.00016437,2,"2025-01-30T20:50:33.094",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991101,1738270233108,"fUST",-284.97202347,0.00016437,2,"2025-01-30T20:50:33.108",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991102,1738270233118,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.118",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991103,1738270233128,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.128",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991104,1738270233138,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.138",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991105,1738270233149,"fUST",-272.02797653,0.00016437,2,"2025-01-30T20:50:33.149",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991106,1738270233172,"fUST",-227.97202347,0.00016437,2,"2025-01-30T20:50:33.172",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991107,1738270233182,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.182",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991108,1738270233193,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.193",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991109,1738270233204,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.204",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991110,1738270233214,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.214",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991111,1738270233225,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.225",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991112,1738270233235,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.235",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991113,1738270233245,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.245",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991114,1738270233256,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.256",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991115,1738270233266,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.266",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991116,1738270233276,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.276",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991117,1738270233286,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.286",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991118,1738270233297,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.297",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991119,1738270233308,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.308",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991120,1738270233318,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.318",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991121,1738270233329,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.329",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991122,1738270233339,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.339",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991123,1738270233351,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.351",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991124,1738270233361,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.361",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991125,1738270233371,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.371",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991126,1738270233382,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.382",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991127,1738270233392,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.392",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991128,1738270233402,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.402",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991129,1738270233412,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.412",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991130,1738270233422,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.422",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991131,1738270233433,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.433",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991132,1738270233442,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.442",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991133,1738270233452,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.452",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991134,1738270233462,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.462",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991135,1738270233471,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.471",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991136,1738270233481,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.481",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991137,1738270233491,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.491",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991138,1738270233501,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.501",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991139,1738270233511,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.511",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991140,1738270233524,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.524",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991141,1738270233535,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.535",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991142,1738270233545,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.545",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991143,1738270233555,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.555",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991144,1738270233566,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.566",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991145,1738270233576,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.576",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991146,1738270233586,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.586",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991147,1738270233600,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.600",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991148,1738270233611,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.611",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991149,1738270233621,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.621",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991150,1738270233632,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.632",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991151,1738270233642,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.642",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991152,1738270233653,"fUST",-607.33963508,0.00016437,2,"2025-01-30T20:50:33.653",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991153,1738270233663,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.663",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991154,1738270233672,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.672",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991155,1738270233682,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.682",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991156,1738270233694,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.694",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991157,1738270233704,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.704",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991158,1738270233714,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.714",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991159,1738270233726,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.726",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991160,1738270233735,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.735",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991161,1738270233745,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.745",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991162,1738270233755,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.755",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991163,1738270233764,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.764",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991164,1738270233775,"fUST",-310.7339635,0.00016437,2,"2025-01-30T20:50:33.775",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991165,1738270233784,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.784",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991166,1738270233794,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.794",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991167,1738270233804,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.804",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991168,1738270233814,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.814",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991169,1738270233824,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.824",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991170,1738270233833,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.833",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991171,1738270233846,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.846",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991172,1738270233856,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.856",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991173,1738270233866,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.866",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991174,1738270233875,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.875",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991175,1738270233887,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.887",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991176,1738270233898,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.898",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991177,1738270233907,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.907",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991178,1738270233917,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.917",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991179,1738270233927,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.927",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991180,1738270233936,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.936",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991181,1738270233946,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.946",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991182,1738270233956,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.956",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991183,1738270233966,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.966",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991184,1738270233976,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.976",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991185,1738270233985,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:33.985",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991186,1738270233994,"fUST",-450.0,0.00016437,2,"2025-01-30T20:50:33.994",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991187,1738270234005,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.005",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991188,1738270234014,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.014",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991189,1738270234024,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.024",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991190,1738270234033,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.033",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991191,1738270234043,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.043",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991192,1738270234052,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.052",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991193,1738270234062,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.062",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991194,1738270234071,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.071",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991195,1738270234081,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.081",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991196,1738270234092,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.092",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991197,1738270234102,"fUST",-500.0,0.00016437,2,"2025-01-30T20:50:34.102",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991198,1738270234112,"fUST",-391.86390375,0.00016437,2,"2025-01-30T20:50:34.112",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991199,1738270234122,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.122",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991200,1738270234131,"fUST",-563.38895032,0.00016438,2,"2025-01-30T20:50:34.131",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991201,1738270234141,"fUST",-502.74588179,0.00016438,2,"2025-01-30T20:50:34.141",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991202,1738270234151,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.151",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991203,1738270234161,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.161",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991204,1738270234171,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.171",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991205,1738270234180,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.180",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991206,1738270234190,"fUST",-491.43176623,0.00016438,2,"2025-01-30T20:50:34.190",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991207,1738270234199,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.199",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991208,1738270234209,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.209",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991209,1738270234219,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.219",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991210,1738270234228,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.228",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991211,1738270234238,"fUST",-507.48610646,0.00016438,2,"2025-01-30T20:50:34.238",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991212,1738270234248,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.248",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991213,1738270234258,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.258",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991214,1738270234268,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.268",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991215,1738270234279,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.279",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991216,1738270234289,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.289",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991217,1738270234299,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.299",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991218,1738270234310,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.310",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991219,1738270234320,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.320",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991220,1738270234330,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.330",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991221,1738270234342,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.342",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991222,1738270234352,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.352",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991223,1738270234362,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.362",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991224,1738270234372,"fUST",-502.75398253,0.00016438,2,"2025-01-30T20:50:34.372",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991225,1738270234382,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.382",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991226,1738270234391,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.391",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991227,1738270234401,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.401",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991228,1738270234411,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.411",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991229,1738270234420,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.420",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991230,1738270234429,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.429",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991231,1738270234439,"fUST",-363.99339469,0.00016438,2,"2025-01-30T20:50:34.439",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991232,1738270234449,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.449",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991233,1738270234458,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.458",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991234,1738270234468,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.468",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991235,1738270234477,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.477",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991236,1738270234487,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.487",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991237,1738270234497,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.497",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991238,1738270234507,"fUST",-504.18442146,0.00016438,2,"2025-01-30T20:50:34.507",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991239,1738270234519,"fUST",-522.09018719,0.00016438,2,"2025-01-30T20:50:34.519",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991240,1738270234534,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.534",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991241,1738270234544,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.544",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991242,1738270234554,"fUST",-500.91718793,0.00016438,2,"2025-01-30T20:50:34.554",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991243,1738270234564,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.564",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991244,1738270234575,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.575",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991245,1738270234585,"fUST",-502.06962942,0.00016438,2,"2025-01-30T20:50:34.585",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991246,1738270234597,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.597",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991247,1738270234608,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.608",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991248,1738270234618,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.618",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991249,1738270234627,"fUST",-585.66354137,0.00016438,2,"2025-01-30T20:50:34.627",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991250,1738270234637,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.637",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991251,1738270234646,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.646",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991252,1738270234656,"fUST",-247.09371673,0.00016438,2,"2025-01-30T20:50:34.656",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991253,1738270234666,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.666",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991254,1738270234675,"fUST",-500.59807059,0.00016438,2,"2025-01-30T20:50:34.675",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991255,1738270234684,"fUST",-582.07130118,0.00016438,2,"2025-01-30T20:50:34.684",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991256,1738270234694,"fUST",-468.7292073,0.00016438,2,"2025-01-30T20:50:34.694",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991257,1738270234703,"fUST",-500.49379344,0.00016438,2,"2025-01-30T20:50:34.703",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991258,1738270234713,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.713",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991259,1738270234723,"fUST",-463.77706588,0.00016438,2,"2025-01-30T20:50:34.723",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991260,1738270234732,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.732",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991261,1738270234742,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.742",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991262,1738270234752,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.752",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991263,1738270234761,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.761",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991264,1738270234770,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.770",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991265,1738270234780,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.780",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991266,1738270234789,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.789",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991267,1738270234798,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.798",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991268,1738270234808,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.808",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991269,1738270234817,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.817",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991270,1738270234826,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.826",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991271,1738270234837,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.837",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991272,1738270234847,"fUST",-296.35118999,0.00016438,2,"2025-01-30T20:50:34.847",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991273,1738270234856,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.856",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991274,1738270234866,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.866",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991275,1738270234876,"fUST",-501.94210044,0.00016438,2,"2025-01-30T20:50:34.876",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991276,1738270234885,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.885",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991277,1738270234895,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.895",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991278,1738270234904,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.904",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991279,1738270234914,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.914",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991280,1738270234923,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.923",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991281,1738270234933,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.933",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991282,1738270234944,"fUST",-502.0607413,0.00016438,2,"2025-01-30T20:50:34.944",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991283,1738270234954,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.954",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991284,1738270234965,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.965",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991285,1738270234974,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.974",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991286,1738270234984,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.984",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991287,1738270234996,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:34.996",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991288,1738270235006,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.006",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991289,1738270235016,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.016",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991290,1738270235026,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.026",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991291,1738270235036,"fUST",-500.95828207,0.00016438,2,"2025-01-30T20:50:35.036",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991292,1738270235046,"fUST",-332.37922387,0.00016438,2,"2025-01-30T20:50:35.046",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991293,1738270235056,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.056",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991294,1738270235068,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.068",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991295,1738270235078,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.078",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991296,1738270235088,"fUST",-312.99914171,0.00016438,2,"2025-01-30T20:50:35.088",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991297,1738270235098,"fUST",-381.79883373,0.00016438,2,"2025-01-30T20:50:35.098",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991298,1738270235108,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.108",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991299,1738270235117,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.117",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991300,1738270235127,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.127",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991301,1738270235137,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.137",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991302,1738270235147,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.147",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991303,1738270235157,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.157",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991304,1738270235166,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.166",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991305,1738270235176,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.176",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991306,1738270235186,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.186",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991307,1738270235196,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.196",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991308,1738270235206,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.206",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991309,1738270235215,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.215",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991310,1738270235225,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.225",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991311,1738270235236,"fUST",-500.72499819,0.00016438,2,"2025-01-30T20:50:35.236",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991312,1738270235245,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.245",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991313,1738270235255,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.255",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991314,1738270235265,"fUST",-503.02132739,0.00016438,2,"2025-01-30T20:50:35.265",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991315,1738270235275,"fUST",-502.86648553,0.00016438,2,"2025-01-30T20:50:35.275",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991316,1738270235285,"fUST",-501.71058701,0.00016438,2,"2025-01-30T20:50:35.285",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991317,1738270235295,"fUST",-377.64068806,0.00016438,2,"2025-01-30T20:50:35.295",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991318,1738270235304,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.304",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991319,1738270235314,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.314",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991320,1738270235434,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.434",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991321,1738270235445,"fUST",-503.85225672,0.00016438,2,"2025-01-30T20:50:35.445",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991322,1738270235454,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.454",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991323,1738270235464,"fUST",-501.75822742,0.00016438,2,"2025-01-30T20:50:35.464",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991324,1738270235474,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.474",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991325,1738270235493,"fUST",-506.98989502,0.00016438,2,"2025-01-30T20:50:35.493",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991326,1738270235511,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.511",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991327,1738270235521,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.521",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991328,1738270235534,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.534",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991329,1738270235545,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.545",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991330,1738270235554,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.554",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991331,1738270235563,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.563",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991332,1738270235573,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.573",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991333,1738270235582,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.582",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991334,1738270235593,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.593",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991335,1738270235602,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.602",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991336,1738270235613,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.613",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991337,1738270235623,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.623",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991338,1738270235633,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.633",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991339,1738270235643,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.643",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991340,1738270235652,"fUST",-501.19815025,0.00016438,2,"2025-01-30T20:50:35.652",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991341,1738270235662,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.662",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991342,1738270235671,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.671",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991343,1738270235680,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.680",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991344,1738270235690,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.690",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991345,1738270235699,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.699",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991346,1738270235709,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.709",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991347,1738270235718,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.718",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991348,1738270235728,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.728",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991349,1738270235737,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.737",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991350,1738270235748,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.748",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991351,1738270235757,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.757",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991352,1738270235767,"fUST",-502.0206769,0.00016438,2,"2025-01-30T20:50:35.767",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991353,1738270235776,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.776",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991354,1738270235785,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.785",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991355,1738270235794,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.794",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991356,1738270235804,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.804",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991357,1738270235813,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.813",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991358,1738270235822,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.822",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991359,1738270235832,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.832",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991360,1738270235841,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.841",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991361,1738270235851,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.851",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991362,1738270235863,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.863",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991363,1738270235873,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.873",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991364,1738270235882,"fUST",-500.98263231,0.00016438,2,"2025-01-30T20:50:35.882",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991365,1738270235892,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.892",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991366,1738270235902,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.902",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991367,1738270235912,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.912",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991368,1738270235921,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.921",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991369,1738270235930,"fUST",-151.0,0.00016438,2,"2025-01-30T20:50:35.930",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991370,1738270235940,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.940",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991371,1738270235949,"fUST",-371.33137194,0.00016438,2,"2025-01-30T20:50:35.949",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991372,1738270235958,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.958",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991373,1738270235968,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.968",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991374,1738270235978,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.978",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991375,1738270235987,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.987",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991376,1738270235997,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:35.997",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991377,1738270236006,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.006",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991378,1738270236016,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.016",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991379,1738270236032,"fUST",-151.0,0.00016438,2,"2025-01-30T20:50:36.032",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991380,1738270236045,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.045",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991381,1738270236054,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.054",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991382,1738270236064,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.064",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991383,1738270236074,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.074",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991384,1738270236083,"fUST",-502.23333301,0.00016438,2,"2025-01-30T20:50:36.083",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991385,1738270236093,"fUST",-500.1,0.00016438,2,"2025-01-30T20:50:36.093",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991386,1738270236103,"fUST",-500.9234722,0.00016438,2,"2025-01-30T20:50:36.103",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991387,1738270236113,"fUST",-512.0482951,0.00016438,2,"2025-01-30T20:50:36.113",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991388,1738270236122,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.122",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991389,1738270236132,"fUST",-151.0,0.00016438,2,"2025-01-30T20:50:36.132",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991390,1738270236142,"fUST",-553.74903519,0.00016438,2,"2025-01-30T20:50:36.142",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991391,1738270236151,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.151",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991392,1738270236161,"fUST",-591.29917896,0.00016438,2,"2025-01-30T20:50:36.161",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991393,1738270236171,"fUST",-439.71125943,0.00016438,2,"2025-01-30T20:50:36.171",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991394,1738270236180,"fUST",-621.0270486,0.00016438,2,"2025-01-30T20:50:36.180",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991395,1738270236190,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.190",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991396,1738270236200,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.200",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991397,1738270236210,"fUST",-571.34142652,0.00016438,2,"2025-01-30T20:50:36.210",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991398,1738270236219,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.219",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991399,1738270236229,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.229",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991400,1738270236238,"fUST",-501.25191593,0.00016438,2,"2025-01-30T20:50:36.238",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991401,1738270236247,"fUST",-589.58,0.00016438,2,"2025-01-30T20:50:36.247",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991402,1738270236257,"fUST",-428.09705253,0.00016438,2,"2025-01-30T20:50:36.257",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991403,1738270236267,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.267",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991404,1738270236276,"fUST",-641.12,0.00016438,2,"2025-01-30T20:50:36.276",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991405,1738270236286,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.286",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991406,1738270236295,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.295",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991407,1738270236305,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.305",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991408,1738270236314,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.314",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991409,1738270236324,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.324",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991410,1738270236334,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.334",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991411,1738270236343,"fUST",-501.75647633,0.00016438,2,"2025-01-30T20:50:36.343",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991412,1738270236353,"fUST",-518.11570016,0.00016438,2,"2025-01-30T20:50:36.353",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991413,1738270236363,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.363",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991414,1738270236372,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.372",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991415,1738270236381,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.381",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991416,1738270236391,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.391",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991417,1738270236401,"fUST",-557.6352224,0.00016438,2,"2025-01-30T20:50:36.401",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991418,1738270236411,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.411",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991419,1738270236420,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.420",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991420,1738270236430,"fUST",-405.8795387,0.00016438,2,"2025-01-30T20:50:36.430",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991421,1738270236439,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.439",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991422,1738270236449,"fUST",-501.39264005,0.00016438,2,"2025-01-30T20:50:36.449",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991423,1738270236458,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.458",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991424,1738270236468,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.468",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991425,1738270236477,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.477",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991426,1738270236487,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.487",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991427,1738270236496,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.496",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991428,1738270236506,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.506",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991429,1738270236516,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.516",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991430,1738270236530,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.530",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991431,1738270236541,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.541",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991432,1738270236550,"fUST",-503.08340176,0.00016438,2,"2025-01-30T20:50:36.550",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991433,1738270236560,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.560",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991434,1738270236571,"fUST",-501.53276552,0.00016438,2,"2025-01-30T20:50:36.571",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991435,1738270236580,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.580",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991436,1738270236590,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.590",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991437,1738270236602,"fUST",-503.33780884,0.00016438,2,"2025-01-30T20:50:36.602",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991438,1738270236611,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.611",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991439,1738270236620,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.620",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991440,1738270236629,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.629",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991441,1738270236638,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.638",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991442,1738270236647,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.647",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991443,1738270236656,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.656",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991444,1738270236665,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.665",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991445,1738270236674,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.674",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991446,1738270236683,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.683",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991447,1738270236692,"fUST",-500.87089003,0.00016438,2,"2025-01-30T20:50:36.692",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991448,1738270236701,"fUST",-500.52512368,0.00016438,2,"2025-01-30T20:50:36.701",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991449,1738270236711,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.711",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991450,1738270236721,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.721",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991451,1738270236731,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:36.731",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991452,1738270236740,"fUST",-327.14431364,0.00016438,2,"2025-01-30T20:50:36.740",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991474,1738270238264,"fUST",-228.91854525,0.00016438,2,"2025-01-30T20:50:38.264",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991475,1738270238274,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.274",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991476,1738270238283,"fUST",-503.36204641,0.00016438,2,"2025-01-30T20:50:38.283",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991477,1738270238292,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.292",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991478,1738270238303,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.303",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991479,1738270238313,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.313",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991480,1738270238324,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.324",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991481,1738270238333,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.333",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991482,1738270238342,"fUST",-502.61001808,0.00016438,2,"2025-01-30T20:50:38.342",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991483,1738270238354,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.354",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991484,1738270238363,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.363",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991485,1738270238372,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.372",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991486,1738270238380,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.380",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991487,1738270238389,"fUST",-502.48843756,0.00016438,2,"2025-01-30T20:50:38.389",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991488,1738270238399,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.399",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991489,1738270238408,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.408",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991490,1738270238416,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.416",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991491,1738270238425,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.425",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991492,1738270238435,"fUST",-502.03904498,0.00016438,2,"2025-01-30T20:50:38.435",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991494,1738270238444,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.444",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991495,1738270238453,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.453",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991496,1738270238462,"fUST",-231.70194542,0.00016438,2,"2025-01-30T20:50:38.462",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991497,1738270238474,"fUST",-268.29805458,0.00016438,2,"2025-01-30T20:50:38.474",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991498,1738270238485,"fUST",-405.87349895,0.00016438,2,"2025-01-30T20:50:38.485",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991499,1738270238496,"fUST",-94.12650105,0.00016438,2,"2025-01-30T20:50:38.496",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991500,1738270238505,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.505",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991501,1738270238514,"fUST",-164.30167835,0.00016438,2,"2025-01-30T20:50:38.514",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991502,1738270238529,"fUST",-338.2833685,0.00016438,2,"2025-01-30T20:50:38.529",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991503,1738270238540,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.540",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991504,1738270238549,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.549",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991505,1738270238558,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.558",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991506,1738270238567,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.567",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991507,1738270238576,"fUST",-502.88646618,0.00016438,2,"2025-01-30T20:50:38.576",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991508,1738270238586,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.586",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991509,1738270238595,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.595",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991510,1738270238607,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.607",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991511,1738270238617,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.617",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991512,1738270238627,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.627",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991513,1738270238636,"fUST",-554.28237496,0.00016438,2,"2025-01-30T20:50:38.636",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991514,1738270238645,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.645",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991515,1738270238654,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.654",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991516,1738270238663,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.663",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991517,1738270238672,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.672",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991518,1738270238681,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.681",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991519,1738270238692,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.692",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991520,1738270238702,"fUST",-266.82868389,0.00016438,2,"2025-01-30T20:50:38.702",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991521,1738270238714,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.714",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991522,1738270238723,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.723",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991523,1738270238732,"fUST",-151.0,0.00016438,2,"2025-01-30T20:50:38.732",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991524,1738270238741,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.741",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991525,1738270238750,"fUST",-507.41236963,0.00016438,2,"2025-01-30T20:50:38.750",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991526,1738270238759,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.759",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991527,1738270238768,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.768",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991528,1738270238777,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.777",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991529,1738270238786,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.786",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991530,1738270238795,"fUST",-500.83032279,0.00016438,2,"2025-01-30T20:50:38.795",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991531,1738270238804,"fUST",-152.16206957,0.00016438,2,"2025-01-30T20:50:38.804",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991532,1738270238813,"fUST",-501.37844913,0.00016438,2,"2025-01-30T20:50:38.813",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991533,1738270238823,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.823",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991534,1738270238833,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.833",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991535,1738270238843,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.843",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991536,1738270238854,"fUST",-324.97072342,0.00016438,2,"2025-01-30T20:50:38.854",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991537,1738270238863,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.863",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991538,1738270238873,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.873",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991539,1738270238882,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.882",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991540,1738270238892,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.892",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991541,1738270238901,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.901",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991542,1738270238910,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.910",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991543,1738270238920,"fUST",-521.19,0.00016438,2,"2025-01-30T20:50:38.920",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991544,1738270238929,"fUST",-501.77705962,0.00016438,2,"2025-01-30T20:50:38.929",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991545,1738270238939,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.939",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991546,1738270238949,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.949",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991547,1738270238958,"fUST",-501.63252722,0.00016438,2,"2025-01-30T20:50:38.958",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991548,1738270238968,"fUST",-511.85547126,0.00016438,2,"2025-01-30T20:50:38.968",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991549,1738270238977,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.977",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991550,1738270238989,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.989",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991551,1738270238998,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:38.998",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991552,1738270239007,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.007",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991553,1738270239017,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.017",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991554,1738270239026,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.026",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991555,1738270239035,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.035",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991556,1738270239044,"fUST",-628.29868636,0.00016438,2,"2025-01-30T20:50:39.044",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991557,1738270239053,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.053",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991558,1738270239062,"fUST",-598.07911379,0.00016438,2,"2025-01-30T20:50:39.062",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991559,1738270239167,"fUST",-505.42501226,0.00016438,2,"2025-01-30T20:50:39.167",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991560,1738270239177,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.177",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991561,1738270239186,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.186",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991562,1738270239195,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.195",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991563,1738270239205,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.205",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991564,1738270239215,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.215",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991565,1738270239224,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.224",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991566,1738270239233,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.233",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991567,1738270239243,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.243",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991568,1738270239253,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.253",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991569,1738270239263,"fUST",-510.03950299,0.00016438,2,"2025-01-30T20:50:39.263",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991570,1738270239272,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.272",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991571,1738270239281,"fUST",-185.94049533,0.00016438,2,"2025-01-30T20:50:39.281",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991572,1738270239290,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.290",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991573,1738270239299,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.299",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991574,1738270239308,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.308",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991575,1738270239317,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.317",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991576,1738270239325,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.325",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991577,1738270239335,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.335",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991578,1738270239344,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.344",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991579,1738270239356,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.356",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991580,1738270239365,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.365",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991581,1738270239374,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.374",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991582,1738270239382,"fUST",-300.0,0.00016438,2,"2025-01-30T20:50:39.382",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991583,1738270239391,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.391",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991584,1738270239400,"fUST",-501.78305365,0.00016438,2,"2025-01-30T20:50:39.400",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991585,1738270239409,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.409",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991586,1738270239419,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.419",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991587,1738270239427,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.427",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991588,1738270239437,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.437",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991589,1738270239446,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.446",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991590,1738270239455,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.455",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991591,1738270239464,"fUST",-501.92959347,0.00016438,2,"2025-01-30T20:50:39.464",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991592,1738270239473,"fUST",-502.1225818,0.00016438,2,"2025-01-30T20:50:39.473",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991593,1738270239483,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.483",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991594,1738270239492,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.492",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991595,1738270239501,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.501",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991596,1738270239510,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.510",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991597,1738270239519,"fUST",-553.8,0.00016438,2,"2025-01-30T20:50:39.519",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991598,1738270239531,"fUST",-502.15650597,0.00016438,2,"2025-01-30T20:50:39.531",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991599,1738270239540,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.540",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991600,1738270239549,"fUST",-520.96,0.00016438,2,"2025-01-30T20:50:39.549",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991601,1738270239559,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.559",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991602,1738270239568,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.568",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991603,1738270239577,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.577",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991604,1738270239586,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.586",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991605,1738270239595,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.595",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991606,1738270239608,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.608",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991607,1738270239617,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.617",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991608,1738270239626,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.626",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991609,1738270239634,"fUST",-502.88247891,0.00016438,2,"2025-01-30T20:50:39.634",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991610,1738270239643,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.643",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991611,1738270239652,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.652",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991612,1738270239661,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.661",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991613,1738270239670,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.670",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991614,1738270239680,"fUST",-501.70804478,0.00016438,2,"2025-01-30T20:50:39.680",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991615,1738270239690,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.690",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991616,1738270239699,"fUST",-552.20278639,0.00016438,2,"2025-01-30T20:50:39.699",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991617,1738270239708,"fUST",-500.79456047,0.00016438,2,"2025-01-30T20:50:39.708",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991618,1738270239717,"fUST",-151.0,0.00016438,2,"2025-01-30T20:50:39.717",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991619,1738270239726,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.726",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991620,1738270239735,"fUST",-151.0,0.00016438,2,"2025-01-30T20:50:39.735",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991621,1738270239744,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.744",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991622,1738270239753,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.753",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991623,1738270239762,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.762",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991624,1738270239771,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.771",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991625,1738270239780,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.780",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991626,1738270239790,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.790",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991627,1738270239801,"fUST",-561.21,0.00016438,2,"2025-01-30T20:50:39.801",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991628,1738270239810,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.810",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991629,1738270239821,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.821",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991630,1738270239832,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.832",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991631,1738270239841,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.841",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991632,1738270239852,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.852",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991633,1738270239861,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.861",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991634,1738270239871,"fUST",-417.24301389,0.00016438,2,"2025-01-30T20:50:39.871",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991635,1738270239880,"fUST",-504.85773139,0.00016438,2,"2025-01-30T20:50:39.880",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991636,1738270239889,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.889",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991637,1738270239898,"fUST",-500.48503913,0.00016438,2,"2025-01-30T20:50:39.898",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991638,1738270239908,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.908",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991639,1738270239917,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.917",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991641,1738270239928,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.928",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991642,1738270239938,"fUST",-193.05838903,0.00016438,2,"2025-01-30T20:50:39.938",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991643,1738270239948,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.948",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991645,1738270239959,"fUST",-151.0,0.00016438,2,"2025-01-30T20:50:39.959",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991646,1738270239969,"fUST",-151.0,0.00016438,2,"2025-01-30T20:50:39.969",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991647,1738270239978,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.978",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991648,1738270239987,"fUST",-501.14008164,0.00016438,2,"2025-01-30T20:50:39.987",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991649,1738270239997,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:39.997",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991650,1738270240006,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.006",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991651,1738270240015,"fUST",-501.10407037,0.00016438,2,"2025-01-30T20:50:40.015",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991654,1738270240025,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.025",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991657,1738270240034,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.034",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991658,1738270240043,"fUST",-340.47337439,0.00016438,2,"2025-01-30T20:50:40.043",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991660,1738270240052,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.052",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991662,1738270240062,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.062",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991664,1738270240072,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.072",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991665,1738270240082,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.082",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991666,1738270240092,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.092",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991667,1738270240105,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.105",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991668,1738270240115,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.115",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991669,1738270240124,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.124",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991671,1738270240133,"fUST",-420.94869343,0.00016438,2,"2025-01-30T20:50:40.133",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991672,1738270240143,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.143",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991674,1738270240152,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.152",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991676,1738270240160,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.160",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991678,1738270240169,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.169",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991679,1738270240178,"fUST",-505.82817549,0.00016438,2,"2025-01-30T20:50:40.178",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991680,1738270240187,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.187",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991681,1738270240197,"fUST",-291.52637487,0.00016438,2,"2025-01-30T20:50:40.197",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991682,1738270240208,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.208",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991683,1738270240221,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.221",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991684,1738270240234,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.234",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991685,1738270240248,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.248",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991686,1738270240261,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.261",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991687,1738270240271,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.271",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991688,1738270240281,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.281",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991689,1738270240293,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.293",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991690,1738270240305,"fUST",-557.50143453,0.00016438,2,"2025-01-30T20:50:40.305",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991691,1738270240316,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.316",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991692,1738270240329,"fUST",-500.58620385,0.00016438,2,"2025-01-30T20:50:40.329",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991693,1738270240341,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.341",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991694,1738270240355,"fUST",-340.04494265,0.00016438,2,"2025-01-30T20:50:40.355",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991695,1738270240366,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.366",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991696,1738270240378,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.378",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991697,1738270240391,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.391",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991698,1738270240405,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.405",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991700,1738270240417,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.417",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991702,1738270240428,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.428",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991703,1738270240439,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.439",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991704,1738270240450,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.450",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991705,1738270240462,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.462",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991707,1738270240473,"fUST",-500.97207504,0.00016438,2,"2025-01-30T20:50:40.473",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991709,1738270240486,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.486",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991710,1738270240497,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.497",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991711,1738270240509,"fUST",-376.83163559,0.00016438,2,"2025-01-30T20:50:40.509",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991712,1738270240620,"fUST",-126.75931082,0.00016438,2,"2025-01-30T20:50:40.620",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991713,1738270240630,"fUST",-158.68049404,0.00016438,2,"2025-01-30T20:50:40.630",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991714,1738270240669,"fUST",-341.31950596,0.00016438,2,"2025-01-30T20:50:40.669",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991715,1738270240681,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.681",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991716,1738270240693,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.693",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991717,1738270240703,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.703",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991718,1738270240713,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.713",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991719,1738270240723,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.723",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991720,1738270240734,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.734",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991721,1738270240745,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.745",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991722,1738270240757,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.757",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991723,1738270240767,"fUST",-505.84352512,0.00016438,2,"2025-01-30T20:50:40.767",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991724,1738270240777,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.777",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991725,1738270240787,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.787",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991726,1738270240797,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.797",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991727,1738270240807,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.807",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991728,1738270240818,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.818",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991729,1738270240828,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.828",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991730,1738270240839,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.839",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991731,1738270240851,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.851",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991732,1738270240861,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.861",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991733,1738270240872,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.872",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991734,1738270240883,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.883",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991735,1738270240894,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.894",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991736,1738270240904,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.904",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991737,1738270240915,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.915",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991738,1738270240925,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.925",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991739,1738270240936,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.936",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991740,1738270240947,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.947",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991741,1738270240957,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.957",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991742,1738270240968,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.968",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991743,1738270240979,"fUST",-501.75716403,0.00016438,2,"2025-01-30T20:50:40.979",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991744,1738270240990,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:40.990",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991745,1738270241001,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:41.001",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991746,1738270241013,"fUST",-644.24,0.00016438,2,"2025-01-30T20:50:41.013",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991747,1738270241024,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:41.024",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991748,1738270241035,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:41.035",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991749,1738270241046,"fUST",-500.0,0.00016438,2,"2025-01-30T20:50:41.046",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991750,1738270241056,"fUST",-283.08894719,0.00016441,2,"2025-01-30T20:50:41.056",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991751,1738270241067,"fUST",-502.61539211,0.00016473,2,"2025-01-30T20:50:41.067",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991752,1738270241077,"fUST",-162.58481795,0.00016473,2,"2025-01-30T20:50:41.077",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991753,1738270241089,"fUST",-283.08894719,0.00016475,2,"2025-01-30T20:50:41.089",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991754,1738270241101,"fUST",-500.0,0.00016573,2,"2025-01-30T20:50:41.101",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991755,1738270241111,"fUST",-500.0,0.00016573,2,"2025-01-30T20:50:41.111",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991756,1738270241122,"fUST",-500.0,0.00016573,2,"2025-01-30T20:50:41.122",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991757,1738270241133,"fUST",-151.0,0.00016573,2,"2025-01-30T20:50:41.133",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991758,1738270241142,"fUST",-500.0,0.00016573,2,"2025-01-30T20:50:41.142",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991759,1738270241151,"fUST",-500.0,0.00016574,2,"2025-01-30T20:50:41.151",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991760,1738270241160,"fUST",-531.52,0.00016574,2,"2025-01-30T20:50:41.160",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991761,1738270241169,"fUST",-370.94170045,0.00016575,2,"2025-01-30T20:50:41.169",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991762,1738270241181,"fUST",-129.05829955,0.00016575,2,"2025-01-30T20:50:41.181",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991763,1738270241190,"fUST",-501.21248292,0.00016575,2,"2025-01-30T20:50:41.190",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991764,1738270241199,"fUST",-501.07022006,0.00016575,2,"2025-01-30T20:50:41.199",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991765,1738270241208,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.208",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991766,1738270241218,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.218",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991767,1738270241227,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.227",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991768,1738270241236,"fUST",-505.00719966,0.00016575,2,"2025-01-30T20:50:41.236",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991769,1738270241246,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.246",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991770,1738270241255,"fUST",-501.51373324,0.00016575,2,"2025-01-30T20:50:41.255",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991771,1738270241264,"fUST",-280.0,0.00016575,2,"2025-01-30T20:50:41.264",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991772,1738270241273,"fUST",-568.26,0.00016575,2,"2025-01-30T20:50:41.273",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991773,1738270241282,"fUST",-450.19179567,0.00016575,2,"2025-01-30T20:50:41.282",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991774,1738270241291,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.291",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991775,1738270241301,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.301",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991776,1738270241310,"fUST",-166.61742715,0.00016575,2,"2025-01-30T20:50:41.310",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991777,1738270241454,"fUST",-185.06393161,0.00016575,2,"2025-01-30T20:50:41.454",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991778,1738270241467,"fUST",-501.87374234,0.00016575,2,"2025-01-30T20:50:41.467",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991779,1738270241477,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.477",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991780,1738270241486,"fUST",-425.17297494,0.00016575,2,"2025-01-30T20:50:41.486",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991781,1738270241496,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.496",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991782,1738270241505,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.505",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991783,1738270241514,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.514",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991784,1738270241524,"fUST",-171.76315824,0.00016575,2,"2025-01-30T20:50:41.524",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991785,1738270241538,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.538",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991786,1738270241547,"fUST",-473.13,0.00016575,2,"2025-01-30T20:50:41.547",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991787,1738270241556,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.556",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991788,1738270241565,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.565",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991789,1738270241574,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.574",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991790,1738270241583,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.583",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991791,1738270241593,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.593",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991792,1738270241603,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.603",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991793,1738270241613,"fUST",-612.41,0.00016575,2,"2025-01-30T20:50:41.613",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991794,1738270241622,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.622",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991795,1738270241631,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.631",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991796,1738270241640,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.640",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991797,1738270241650,"fUST",-501.0964944,0.00016575,2,"2025-01-30T20:50:41.650",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991798,1738270241659,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.659",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991799,1738270241668,"fUST",-508.63866783,0.00016575,2,"2025-01-30T20:50:41.668",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991800,1738270241677,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.677",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991801,1738270241687,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.687",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991802,1738270241696,"fUST",-151.0,0.00016575,2,"2025-01-30T20:50:41.696",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991803,1738270241706,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.706",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991804,1738270241716,"fUST",-647.49731656,0.00016575,2,"2025-01-30T20:50:41.716",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991805,1738270241725,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.725",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991806,1738270241735,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.735",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991807,1738270241744,"fUST",-497.49593106,0.00016575,2,"2025-01-30T20:50:41.744",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991808,1738270241753,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.753",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991809,1738270241763,"fUST",-437.69418435,0.00016575,2,"2025-01-30T20:50:41.763",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991810,1738270241772,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.772",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991811,1738270241781,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.781",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991812,1738270241791,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.791",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991813,1738270241800,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.800",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991814,1738270241810,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.810",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991815,1738270241820,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.820",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991816,1738270241830,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.830",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991817,1738270241839,"fUST",-242.59725368,0.00016575,2,"2025-01-30T20:50:41.839",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991818,1738270241849,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.849",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991819,1738270241858,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.858",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991820,1738270241868,"fUST",-569.98,0.00016575,2,"2025-01-30T20:50:41.868",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991821,1738270241877,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.877",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991822,1738270241887,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.887",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991823,1738270241897,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.897",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991824,1738270241906,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.906",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991825,1738270241916,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.916",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991826,1738270241926,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.926",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991827,1738270241935,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.935",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991828,1738270241944,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.944",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991829,1738270241953,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.953",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991830,1738270241963,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.963",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991831,1738270241973,"fUST",-604.73305014,0.00016575,2,"2025-01-30T20:50:41.973",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991832,1738270241982,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:41.982",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991833,1738270241993,"fUST",-151.0,0.00016575,2,"2025-01-30T20:50:41.993",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991834,1738270242002,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.002",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991835,1738270242012,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.012",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991836,1738270242022,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.022",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991837,1738270242032,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.032",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991838,1738270242041,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.041",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991839,1738270242051,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.051",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991840,1738270242061,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.061",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991841,1738270242071,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.071",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991842,1738270242081,"fUST",-425.14,0.00016575,2,"2025-01-30T20:50:42.081",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991843,1738270242091,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.091",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991844,1738270242101,"fUST",-199.96569155,0.00016575,2,"2025-01-30T20:50:42.101",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991845,1738270242110,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.110",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991846,1738270242120,"fUST",-311.0628091,0.00016575,2,"2025-01-30T20:50:42.120",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991847,1738270242129,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.129",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991848,1738270242138,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.138",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991849,1738270242147,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.147",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991850,1738270242157,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.157",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991851,1738270242166,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.166",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991852,1738270242176,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.176",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991853,1738270242186,"fUST",-176.77856364,0.00016575,2,"2025-01-30T20:50:42.186",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991854,1738270242195,"fUST",-427.77575011,0.00016575,2,"2025-01-30T20:50:42.195",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991855,1738270242205,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.205",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991856,1738270242214,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.214",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991857,1738270242225,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.225",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991858,1738270242234,"fUST",-360.07775848,0.00016575,2,"2025-01-30T20:50:42.234",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991859,1738270242244,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.244",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991860,1738270242253,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.253",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991861,1738270242263,"fUST",-507.35096873,0.00016575,2,"2025-01-30T20:50:42.263",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991862,1738270242272,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.272",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991863,1738270242281,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.281",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991864,1738270242291,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.291",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991865,1738270242300,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.300",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991866,1738270242310,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.310",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991867,1738270242319,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.319",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991868,1738270242329,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.329",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991869,1738270242346,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.346",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991870,1738270242356,"fUST",-501.40549855,0.00016575,2,"2025-01-30T20:50:42.356",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991871,1738270242365,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.365",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991872,1738270242375,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.375",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991873,1738270242385,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.385",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991874,1738270242395,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.395",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991875,1738270242414,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.414",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991876,1738270242426,"fUST",-500.0,0.00016575,2,"2025-01-30T20:50:42.426",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991877,1738270242436,"fUST",-644.24,0.00016575,2,"2025-01-30T20:50:42.436",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991878,1738270242446,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.446",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991879,1738270242457,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.457",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991880,1738270242467,"fUST",-151.0,0.00016712,2,"2025-01-30T20:50:42.467",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991881,1738270242477,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.477",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991882,1738270242487,"fUST",-152.418955,0.00016712,2,"2025-01-30T20:50:42.487",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991883,1738270242497,"fUST",-151.0,0.00016712,2,"2025-01-30T20:50:42.497",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991884,1738270242507,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.507",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991885,1738270242517,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.517",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991886,1738270242532,"fUST",-165.87,0.00016712,2,"2025-01-30T20:50:42.532",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991887,1738270242541,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.541",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991888,1738270242551,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.551",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991889,1738270242561,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.561",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991890,1738270242573,"fUST",-186.71,0.00016712,2,"2025-01-30T20:50:42.573",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991891,1738270242582,"fUST",-311.72,0.00016712,2,"2025-01-30T20:50:42.582",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991892,1738270242592,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.592",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991893,1738270242603,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.603",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991894,1738270242613,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.613",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991895,1738270242623,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.623",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991896,1738270242633,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.633",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991897,1738270242643,"fUST",-524.72,0.00016712,2,"2025-01-30T20:50:42.643",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991898,1738270242652,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.652",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991899,1738270242662,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.662",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991900,1738270242672,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.672",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991901,1738270242681,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.681",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991902,1738270242691,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.691",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991903,1738270242701,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.701",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991904,1738270242711,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.711",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991905,1738270242720,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.720",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991906,1738270242729,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.729",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991907,1738270242739,"fUST",-578.29816508,0.00016712,2,"2025-01-30T20:50:42.739",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991908,1738270242749,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.749",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991909,1738270242759,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.759",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991910,1738270242769,"fUST",-233.59,0.00016712,2,"2025-01-30T20:50:42.769",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991911,1738270242778,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.778",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991912,1738270242787,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.787",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991913,1738270242797,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.797",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991914,1738270242806,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.806",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991915,1738270242816,"fUST",-267.89,0.00016712,2,"2025-01-30T20:50:42.816",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991917,1738270242826,"fUST",-296.89697539,0.00016712,2,"2025-01-30T20:50:42.826",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991919,1738270242836,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.836",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991920,1738270242846,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.846",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991921,1738270242857,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.857",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991923,1738270242866,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.866",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991925,1738270242876,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.876",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991926,1738270242886,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.886",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991928,1738270242895,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.895",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991930,1738270242905,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.905",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991932,1738270242915,"fUST",-564.4,0.00016712,2,"2025-01-30T20:50:42.915",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991934,1738270242925,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.925",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991935,1738270242935,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.935",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991936,1738270242945,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.945",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991937,1738270242955,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.955",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991938,1738270242969,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.969",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991939,1738270242978,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.978",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991940,1738270242988,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.988",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991941,1738270242998,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:42.998",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991942,1738270243008,"fUST",-500.0,0.00016712,2,"2025-01-30T20:50:43.008",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991943,1738270243017,"fUST",-644.24,0.00016712,2,"2025-01-30T20:50:43.017",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991944,1738270243027,"fUST",-534.58160923,0.00016732,2,"2025-01-30T20:50:43.027",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991945,1738270243037,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.037",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991946,1738270243047,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.047",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991947,1738270243056,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.056",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991948,1738270243066,"fUST",-314.43704411,0.00016849,2,"2025-01-30T20:50:43.066",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991949,1738270243076,"fUST",-151.0,0.00016849,2,"2025-01-30T20:50:43.076",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991950,1738270243086,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.086",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991951,1738270243097,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.097",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991953,1738270243109,"fUST",-272.19120742,0.00016849,2,"2025-01-30T20:50:43.109",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991954,1738270243118,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.118",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991955,1738270243128,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.128",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991956,1738270243137,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.137",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991957,1738270243147,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.147",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991958,1738270243159,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.159",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991959,1738270243171,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.171",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991960,1738270243180,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.180",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991961,1738270243190,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.190",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991962,1738270243199,"fUST",-151.0,0.00016849,2,"2025-01-30T20:50:43.199",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991963,1738270243209,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.209",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991964,1738270243219,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.219",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991965,1738270243228,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.228",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991966,1738270243238,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.238",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991967,1738270243247,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.247",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991968,1738270243258,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.258",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991970,1738270243267,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.267",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991971,1738270243276,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.276",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991972,1738270243285,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.285",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991973,1738270243294,"fUST",-553.8,0.00016849,2,"2025-01-30T20:50:43.294",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991974,1738270243304,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.304",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991975,1738270243314,"fUST",-546.78,0.00016849,2,"2025-01-30T20:50:43.314",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991976,1738270243323,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.323",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991977,1738270243333,"fUST",-515.18,0.00016849,2,"2025-01-30T20:50:43.333",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991978,1738270243343,"fUST",-500.0,0.00016849,2,"2025-01-30T20:50:43.343",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991979,1738270243353,"fUST",-644.24,0.00016849,2,"2025-01-30T20:50:43.353",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991980,1738270243363,"fUST",-195.95970952,0.00016986,2,"2025-01-30T20:50:43.363",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991981,1738270243373,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.373",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991982,1738270243383,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.383",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991983,1738270243392,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.392",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991984,1738270243402,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.402",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991985,1738270243411,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.411",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991986,1738270243421,"fUST",-472.02458154,0.00016986,2,"2025-01-30T20:50:43.421",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991987,1738270243430,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.430",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991988,1738270243440,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.440",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991989,1738270243449,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.449",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991990,1738270243459,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.459",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991991,1738270243469,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.469",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991992,1738270243478,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.478",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991993,1738270243488,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.488",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991994,1738270243498,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.498",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991995,1738270243507,"fUST",-213.31512796,0.00016986,2,"2025-01-30T20:50:43.507",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991996,1738270243517,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.517",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991997,1738270243528,"fUST",-500.0,0.00016986,2,"2025-01-30T20:50:43.528",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991998,1738270243540,"fUST",-644.24,0.00016986,2,"2025-01-30T20:50:43.540",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350991999,1738270243549,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.549",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992000,1738270243559,"fUST",-209.94,0.00017123,2,"2025-01-30T20:50:43.559",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992001,1738270243570,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.570",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992002,1738270243580,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.580",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992003,1738270243589,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.589",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992004,1738270243599,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.599",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992005,1738270243611,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.611",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992006,1738270243621,"fUST",-218.38876189,0.00017123,2,"2025-01-30T20:50:43.621",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992007,1738270243630,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.630",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992008,1738270243639,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.639",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992009,1738270243649,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.649",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992010,1738270243659,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.659",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992011,1738270243669,"fUST",-500.0,0.00017123,2,"2025-01-30T20:50:43.669",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992012,1738270243679,"fUST",-644.24,0.00017123,2,"2025-01-30T20:50:43.679",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992013,1738270243688,"fUST",-518.77835876,0.0001718,2,"2025-01-30T20:50:43.688",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992014,1738270243698,"fUST",-151.0,0.0001726,2,"2025-01-30T20:50:43.698",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992015,1738270243708,"fUST",-151.0,0.0001726,2,"2025-01-30T20:50:43.708",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992016,1738270243718,"fUST",-223.22,0.0001726,2,"2025-01-30T20:50:43.718",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992017,1738270243727,"fUST",-500.0,0.0001726,2,"2025-01-30T20:50:43.727",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992018,1738270243737,"fUST",-500.0,0.0001726,2,"2025-01-30T20:50:43.737",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992019,1738270243747,"fUST",-500.0,0.0001726,2,"2025-01-30T20:50:43.747",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992020,1738270243757,"fUST",-500.0,0.0001726,2,"2025-01-30T20:50:43.757",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992021,1738270243766,"fUST",-500.0,0.0001726,2,"2025-01-30T20:50:43.766",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992022,1738270243776,"fUST",-500.0,0.0001726,2,"2025-01-30T20:50:43.776",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992023,1738270243785,"fUST",-500.0,0.0001726,2,"2025-01-30T20:50:43.785",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992024,1738270243795,"fUST",-500.0,0.0001726,2,"2025-01-30T20:50:43.795",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992025,1738270243805,"fUST",-500.0,0.0001726,2,"2025-01-30T20:50:43.805",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992026,1738270243814,"fUST",-644.24,0.0001726,2,"2025-01-30T20:50:43.814",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992027,1738270243823,"fUST",-500.0,0.00017397,2,"2025-01-30T20:50:43.823",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992028,1738270243833,"fUST",-500.0,0.00017397,2,"2025-01-30T20:50:43.833",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992029,1738270243842,"fUST",-500.0,0.00017397,2,"2025-01-30T20:50:43.842",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992030,1738270243852,"fUST",-500.0,0.00017397,2,"2025-01-30T20:50:43.852",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992031,1738270243862,"fUST",-500.0,0.00017397,2,"2025-01-30T20:50:43.862",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992032,1738270243871,"fUST",-528.4741992,0.00017397,2,"2025-01-30T20:50:43.871",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992033,1738270243880,"fUST",-500.0,0.00017397,2,"2025-01-30T20:50:43.880",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992034,1738270243890,"fUST",-500.0,0.00017397,2,"2025-01-30T20:50:43.890",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992035,1738270243900,"fUST",-500.0,0.00017397,2,"2025-01-30T20:50:43.900",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992036,1738270243909,"fUST",-644.24,0.00017397,2,"2025-01-30T20:50:43.909",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992037,1738270243918,"fUST",-500.0,0.00017534,2,"2025-01-30T20:50:43.918",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992038,1738270243929,"fUST",-500.0,0.00017534,2,"2025-01-30T20:50:43.929",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992039,1738270243939,"fUST",-500.0,0.00017534,2,"2025-01-30T20:50:43.939",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992040,1738270243949,"fUST",-614.33,0.00017534,2,"2025-01-30T20:50:43.949",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992041,1738270243959,"fUST",-500.0,0.00017534,2,"2025-01-30T20:50:43.959",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992042,1738270243969,"fUST",-278.41,0.00017534,2,"2025-01-30T20:50:43.969",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992043,1738270243979,"fUST",-500.0,0.00017534,2,"2025-01-30T20:50:43.979",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992044,1738270243989,"fUST",-644.24,0.00017534,2,"2025-01-30T20:50:43.989",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992045,1738270243999,"fUST",-500.0,0.00017671,2,"2025-01-30T20:50:43.999",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992046,1738270244008,"fUST",-152.04,0.00017671,2,"2025-01-30T20:50:44.008",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992047,1738270244017,"fUST",-544.88,0.00017671,2,"2025-01-30T20:50:44.017",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992048,1738270244027,"fUST",-500.0,0.00017671,2,"2025-01-30T20:50:44.027",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992049,1738270244036,"fUST",-541.4,0.00017671,2,"2025-01-30T20:50:44.036",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992050,1738270244045,"fUST",-644.24,0.00017671,2,"2025-01-30T20:50:44.045",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992051,1738270244054,"fUST",-179.87,0.00017808,2,"2025-01-30T20:50:44.054",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992052,1738270244063,"fUST",-500.0,0.00017808,2,"2025-01-30T20:50:44.063",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992053,1738270244073,"fUST",-644.24,0.00017808,2,"2025-01-30T20:50:44.073",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992054,1738270244082,"fUST",-200.26122966,0.000179,2,"2025-01-30T20:50:44.082",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992055,1738270244092,"fUST",-500.0,0.00017945,2,"2025-01-30T20:50:44.092",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992056,1738270244101,"fUST",-644.24,0.00017945,2,"2025-01-30T20:50:44.101",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992057,1738270244113,"fUST",-420.0,0.00017962,2,"2025-01-30T20:50:44.113",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992058,1738270244122,"fUST",-518.77835876,0.00018023,2,"2025-01-30T20:50:44.122",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992059,1738270244135,"fUST",-500.0,0.00018082,2,"2025-01-30T20:50:44.135",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992060,1738270244144,"fUST",-644.24,0.00018082,2,"2025-01-30T20:50:44.144",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992061,1738270244156,"fUST",-234.83,0.00018219,2,"2025-01-30T20:50:44.156",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992062,1738270244177,"fUST",-644.24,0.00018219,2,"2025-01-30T20:50:44.177",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992063,1738270244192,"fUST",-293.252,0.00018308,2,"2025-01-30T20:50:44.192",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992064,1738270244201,"fUST",-644.24,0.00018356,2,"2025-01-30T20:50:44.201",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992065,1738270244210,"fUST",-644.24,0.00018493,2,"2025-01-30T20:50:44.210",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992066,1738270244219,"fUST",-156.1,0.000186,2,"2025-01-30T20:50:44.219",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992067,1738270244229,"fUST",-156.1,0.000186,2,"2025-01-30T20:50:44.229",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992068,1738270244239,"fUST",-644.24,0.0001863,2,"2025-01-30T20:50:44.239",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992069,1738270244248,"fUST",-644.24,0.00018767,2,"2025-01-30T20:50:44.248",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992070,1738270244257,"fUST",-518.77835876,0.00018866,2,"2025-01-30T20:50:44.257",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992071,1738270244267,"fUST",-644.24,0.00018904,2,"2025-01-30T20:50:44.267",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992072,1738270244277,"fUST",-153.0,0.00018951,2,"2025-01-30T20:50:44.277",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992073,1738270244287,"fUST",-153.0,0.00018951,2,"2025-01-30T20:50:44.287",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992074,1738270244296,"fUST",-153.0,0.00018951,2,"2025-01-30T20:50:44.296",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992075,1738270244306,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.306",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992076,1738270244315,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.315",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992077,1738270244325,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.325",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992078,1738270244334,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.334",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992079,1738270244345,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.345",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992080,1738270244354,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.354",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992081,1738270244363,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.363",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992082,1738270244373,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.373",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992083,1738270244382,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.382",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992084,1738270244391,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.391",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992085,1738270244401,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.401",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992086,1738270244410,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.410",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992087,1738270244420,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.420",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992088,1738270244429,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.429",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992089,1738270244438,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.438",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992090,1738270244448,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.448",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992091,1738270244458,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.458",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992092,1738270244467,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.467",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992093,1738270244477,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.477",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992094,1738270244487,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.487",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992095,1738270244615,"fUST",-153.0,0.00018966,2,"2025-01-30T20:50:44.615",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992096,1738270244626,"fUST",-644.24,0.00019041,2,"2025-01-30T20:50:44.626",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992097,1738270244637,"fUST",-644.24,0.00019178,2,"2025-01-30T20:50:44.637",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992098,1738270244647,"fUST",-196.708713,0.00019178,2,"2025-01-30T20:50:44.647",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992099,1738270244657,"fUST",-644.24,0.00019315,2,"2025-01-30T20:50:44.657",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992100,1738270244667,"fUST",-644.24,0.00019452,2,"2025-01-30T20:50:44.667",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992101,1738270244677,"fUST",-644.38000001,0.00019589,2,"2025-01-30T20:50:44.677",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992102,1738270244687,"fUST",-480.0,0.0001963,2,"2025-01-30T20:50:44.687",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992103,1738270244699,"fUST",-160.0,0.0002,2,"2025-01-30T20:50:44.699",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992104,1738270244710,"fUST",-164.18679029,0.00020493,2,"2025-01-30T20:50:44.710",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992105,1738270244721,"fUST",-225.02,0.00021594,2,"2025-01-30T20:50:44.721",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992106,1738270244731,"fUST",-157.595465,0.00021661,2,"2025-01-30T20:50:44.731",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992107,1738270244741,"fUST",-150.0,0.000218,2,"2025-01-30T20:50:44.741",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992108,1738270244751,"fUST",-151.0,0.000219,2,"2025-01-30T20:50:44.751",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992109,1738270244761,"fUST",-153.902647,0.000219,2,"2025-01-30T20:50:44.761",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992110,1738270244772,"fUST",-212.94608466,0.00021918,2,"2025-01-30T20:50:44.772",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992111,1738270244781,"fUST",-59450.7307542,0.00022,2,"2025-01-30T20:50:44.781",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992112,1738270244798,"fUST",-21066.51803611,0.00022,2,"2025-01-30T20:50:44.798",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992113,1738270244960,"fUST",-122.09487227,0.00016438,2,"2025-01-30T20:50:44.960",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992114,1738270244972,"fUST",-28.90512773,0.00016438,2,"2025-01-30T20:50:44.972",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992115,1738270244981,"fUST",-151.0,0.00016438,2,"2025-01-30T20:50:44.981",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992116,1738270244991,"fUST",-151.0,0.00016575,2,"2025-01-30T20:50:44.991",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992117,1738270245000,"fUST",-151.0,0.00016849,2,"2025-01-30T20:50:45.000",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992118,1738270245010,"fUST",-18.09487227,0.00019452,2,"2025-01-30T20:50:45.010",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992130,1738270246579,"fUST",-132.90512773,0.00019452,2,"2025-01-30T20:50:46.579",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992131,1738270246588,"fUST",-518.77835876,0.0001971,2,"2025-01-30T20:50:46.588",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992132,1738270246598,"fUST",-161.41108935,0.00020493,2,"2025-01-30T20:50:46.598",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992133,1738270246613,"fUST",-233.58891065,0.00020493,2,"2025-01-30T20:50:46.613",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992134,1738270246622,"fUST",-38.60229677,0.00020553,2,"2025-01-30T20:50:46.622",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992136,1738270542441,"fUST",201.6004606,0.00013699,2,"2025-01-30T20:55:42.441",0.00022265,8.15,0.9932836176767905,339947707.5254578]
[350992140,1738271320554,"fUST",157.595465,0.00013973,2,"2025-01-30T21:08:40.554",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992141,1738271350170,"fUST",-300.0,0.00015505,2,"2025-01-30T21:09:10.170",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992142,1738271350197,"fUST",-3558.85873854,0.00015506,2,"2025-01-30T21:09:10.197",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992143,1738271363095,"fUST",-20324.04126146,0.00015506,2,"2025-01-30T21:09:23.095",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992144,1738271363132,"fUST",-444.804549,0.00015574,2,"2025-01-30T21:09:23.132",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992145,1738271363155,"fUST",-500.0,0.00015574,2,"2025-01-30T21:09:23.155",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992146,1738271363176,"fUST",-500.0,0.00015574,2,"2025-01-30T21:09:23.176",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992147,1738271363198,"fUST",-385.121277,0.00015574,2,"2025-01-30T21:09:23.198",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992164,1738271432710,"fUST",-114.878723,0.00015574,2,"2025-01-30T21:10:32.710",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992165,1738271432721,"fUST",-378.93399344,0.00015574,2,"2025-01-30T21:10:32.721",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992166,1738271432730,"fUST",-85.70885948,0.00016338,2,"2025-01-30T21:10:32.730",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992167,1738271432742,"fUST",-450.2771155,0.00016338,2,"2025-01-30T21:10:32.742",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992168,1738271432752,"fUST",-192.75479749,0.00016437,2,"2025-01-30T21:10:32.752",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992169,1738271432762,"fUST",-500.0,0.00016437,2,"2025-01-30T21:10:32.762",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992170,1738271432771,"fUST",-287.57202805,0.00016437,2,"2025-01-30T21:10:32.771",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992171,1738271432780,"fUST",-500.0,0.00016437,2,"2025-01-30T21:10:32.780",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992172,1738271432790,"fUST",-303.53224726,0.00016437,2,"2025-01-30T21:10:32.790",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992173,1738271432799,"fUST",-500.0,0.00016437,2,"2025-01-30T21:10:32.799",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992174,1738271432808,"fUST",-500.0,0.00016437,2,"2025-01-30T21:10:32.808",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992175,1738271432817,"fUST",-324.30473262,0.00016437,2,"2025-01-30T21:10:32.817",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992176,1738271432827,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.827",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992178,1738271432836,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.836",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992182,1738271432848,"fUST",-629.71007443,0.00016438,2,"2025-01-30T21:10:32.848",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992184,1738271432857,"fUST",-501.13575887,0.00016438,2,"2025-01-30T21:10:32.857",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992187,1738271432866,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.866",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992190,1738271432876,"fUST",-204.09063759,0.00016438,2,"2025-01-30T21:10:32.876",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992193,1738271432885,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.885",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992195,1738271432895,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.895",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992196,1738271432905,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.905",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992197,1738271432915,"fUST",-190.51290605,0.00016438,2,"2025-01-30T21:10:32.915",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992199,1738271432924,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.924",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992200,1738271432936,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.936",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992201,1738271432945,"fUST",-555.14470569,0.00016438,2,"2025-01-30T21:10:32.945",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992202,1738271432955,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.955",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992203,1738271432964,"fUST",-507.65782551,0.00016438,2,"2025-01-30T21:10:32.964",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992204,1738271432975,"fUST",-619.37320158,0.00016438,2,"2025-01-30T21:10:32.975",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992205,1738271432985,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.985",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992206,1738271432995,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:32.995",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992207,1738271433004,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:33.004",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992208,1738271433015,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:33.015",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992209,1738271433026,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:33.026",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992210,1738271433035,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:33.035",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992211,1738271433046,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:33.046",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992212,1738271433055,"fUST",-91.62944271,0.00016438,2,"2025-01-30T21:10:33.055",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992213,1738271433068,"fUST",-408.37055729,0.00016438,2,"2025-01-30T21:10:33.068",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992214,1738271433078,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:33.078",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992215,1738271433088,"fUST",-28.67475336,0.00016438,2,"2025-01-30T21:10:33.088",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992224,1738271438516,"fUST",-471.32524664,0.00016438,2,"2025-01-30T21:10:38.516",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992225,1738271438525,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.525",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992226,1738271438535,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.535",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992227,1738271438546,"fUST",-418.58015833,0.00016438,2,"2025-01-30T21:10:38.546",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992228,1738271438555,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.555",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992229,1738271438564,"fUST",-317.94748278,0.00016438,2,"2025-01-30T21:10:38.564",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992230,1738271438577,"fUST",-182.05251722,0.00016438,2,"2025-01-30T21:10:38.577",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992231,1738271438587,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.587",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992232,1738271438595,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.595",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992233,1738271438605,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.605",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992234,1738271438614,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.614",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992235,1738271438624,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.624",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992236,1738271438633,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.633",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992237,1738271438642,"fUST",-573.94531916,0.00016438,2,"2025-01-30T21:10:38.642",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992238,1738271438651,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.651",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992239,1738271438661,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.661",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992240,1738271438670,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.670",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992241,1738271438680,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.680",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992242,1738271438689,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.689",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992243,1738271438699,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.699",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992244,1738271438708,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.708",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992245,1738271438717,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.717",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992246,1738271438726,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.726",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992247,1738271438736,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.736",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992248,1738271438745,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.745",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992249,1738271438754,"fUST",-507.12626551,0.00016438,2,"2025-01-30T21:10:38.754",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992250,1738271438763,"fUST",-500.41410868,0.00016438,2,"2025-01-30T21:10:38.763",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992251,1738271438772,"fUST",-500.51727197,0.00016438,2,"2025-01-30T21:10:38.772",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992252,1738271438781,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.781",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992255,1738271438790,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.790",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992257,1738271438799,"fUST",-500.77847059,0.00016438,2,"2025-01-30T21:10:38.799",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992259,1738271438808,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.808",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992261,1738271438817,"fUST",-540.88135117,0.00016438,2,"2025-01-30T21:10:38.817",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992263,1738271438827,"fUST",-608.96961223,0.00016438,2,"2025-01-30T21:10:38.827",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992264,1738271438836,"fUST",-501.48261023,0.00016438,2,"2025-01-30T21:10:38.836",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992265,1738271438845,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.845",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992266,1738271438854,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.854",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992267,1738271438863,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.863",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992268,1738271438872,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.872",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992269,1738271438881,"fUST",-313.50588907,0.00016438,2,"2025-01-30T21:10:38.881",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992270,1738271438890,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.890",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992271,1738271438900,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.900",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992272,1738271438910,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.910",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992273,1738271438919,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.919",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992274,1738271438931,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.931",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992275,1738271438941,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.941",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992276,1738271438950,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.950",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992277,1738271438959,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.959",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992278,1738271438968,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.968",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992279,1738271438978,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.978",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992280,1738271438988,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.988",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992281,1738271438997,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:38.997",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992282,1738271439007,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.007",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992283,1738271439016,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.016",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992284,1738271439025,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.025",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992285,1738271439034,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.034",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992286,1738271439044,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.044",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992287,1738271439063,"fUST",-519.95,0.00016438,2,"2025-01-30T21:10:39.063",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992288,1738271439074,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.074",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992289,1738271439084,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.084",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992290,1738271439094,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.094",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992291,1738271439103,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.103",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992292,1738271439113,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.113",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992293,1738271439122,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.122",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992294,1738271439131,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.131",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992295,1738271439141,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.141",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992296,1738271439150,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.150",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992297,1738271439160,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.160",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992298,1738271439169,"fUST",-1000.0,0.00016438,2,"2025-01-30T21:10:39.169",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992299,1738271439179,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.179",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992300,1738271439189,"fUST",-471.8378824,0.00016438,2,"2025-01-30T21:10:39.189",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992301,1738271439204,"fUST",-28.1621176,0.00016438,2,"2025-01-30T21:10:39.204",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992302,1738271439214,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.214",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992303,1738271439224,"fUST",-501.51961899,0.00016438,2,"2025-01-30T21:10:39.224",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992304,1738271439234,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.234",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992305,1738271439243,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.243",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992306,1738271439252,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.252",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992307,1738271439262,"fUST",-501.11455303,0.00016438,2,"2025-01-30T21:10:39.262",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992308,1738271439271,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.271",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992309,1738271439280,"fUST",-500.69942845,0.00016438,2,"2025-01-30T21:10:39.280",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992310,1738271439290,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.290",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992311,1738271439299,"fUST",-427.41312222,0.00016438,2,"2025-01-30T21:10:39.299",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992312,1738271439316,"fUST",-72.58687778,0.00016438,2,"2025-01-30T21:10:39.316",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992313,1738271439326,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.326",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992314,1738271439335,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.335",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992315,1738271439345,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.345",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992316,1738271439354,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.354",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992317,1738271439363,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.363",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992318,1738271439372,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.372",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992319,1738271439381,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.381",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992320,1738271439391,"fUST",-500.95903293,0.00016438,2,"2025-01-30T21:10:39.391",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992321,1738271439401,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.401",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992322,1738271439410,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.410",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992323,1738271439419,"fUST",-500.94234244,0.00016438,2,"2025-01-30T21:10:39.419",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992324,1738271439429,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.429",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992325,1738271439438,"fUST",-500.53396503,0.00016438,2,"2025-01-30T21:10:39.438",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992326,1738271439447,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.447",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992327,1738271439456,"fUST",-509.17177908,0.00016438,2,"2025-01-30T21:10:39.456",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992328,1738271439466,"fUST",-503.27663709,0.00016438,2,"2025-01-30T21:10:39.466",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992329,1738271439475,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.475",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992330,1738271439484,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.484",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992331,1738271439493,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.493",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992332,1738271439504,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.504",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992333,1738271439513,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.513",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992334,1738271439523,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.523",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992335,1738271439532,"fUST",-503.73527692,0.00016438,2,"2025-01-30T21:10:39.532",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992336,1738271439542,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.542",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992337,1738271439551,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.551",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992338,1738271439561,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.561",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992339,1738271439571,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.571",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992340,1738271439581,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.581",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992341,1738271439590,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.590",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992342,1738271439600,"fUST",-505.19320825,0.00016438,2,"2025-01-30T21:10:39.600",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992343,1738271439609,"fUST",-510.52141081,0.00016438,2,"2025-01-30T21:10:39.609",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992344,1738271439618,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.618",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992345,1738271439627,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.627",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992346,1738271439636,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.636",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992347,1738271439646,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.646",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992348,1738271439655,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.655",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992349,1738271439664,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.664",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992350,1738271439674,"fUST",-502.53148515,0.00016438,2,"2025-01-30T21:10:39.674",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992351,1738271439684,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.684",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992352,1738271439693,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.693",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992353,1738271439702,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.702",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992354,1738271439711,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.711",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992355,1738271439720,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.720",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992356,1738271439729,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.729",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992357,1738271439739,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.739",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992358,1738271439748,"fUST",-358.28948516,0.00016438,2,"2025-01-30T21:10:39.748",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992359,1738271439756,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.756",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992360,1738271439766,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.766",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992361,1738271439775,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.775",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992362,1738271439784,"fUST",-506.4587038,0.00016438,2,"2025-01-30T21:10:39.784",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992363,1738271439793,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.793",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992364,1738271439802,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.802",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992365,1738271439945,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.945",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992366,1738271439955,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.955",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992367,1738271439964,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.964",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992368,1738271439973,"fUST",-500.47539211,0.00016438,2,"2025-01-30T21:10:39.973",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992369,1738271439983,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.983",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992370,1738271439992,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:39.992",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992371,1738271440001,"fUST",-500.3237558,0.00016438,2,"2025-01-30T21:10:40.001",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992372,1738271440011,"fUST",-502.72003978,0.00016438,2,"2025-01-30T21:10:40.011",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992373,1738271440020,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.020",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992374,1738271440030,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.030",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992375,1738271440039,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.039",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992376,1738271440047,"fUST",-504.34882175,0.00016438,2,"2025-01-30T21:10:40.047",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992377,1738271440057,"fUST",-500.62237542,0.00016438,2,"2025-01-30T21:10:40.057",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992378,1738271440066,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.066",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992379,1738271440075,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.075",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992380,1738271440083,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.083",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992381,1738271440093,"fUST",-554.85,0.00016438,2,"2025-01-30T21:10:40.093",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992382,1738271440103,"fUST",-502.63337115,0.00016438,2,"2025-01-30T21:10:40.103",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992383,1738271440114,"fUST",-521.46303335,0.00016438,2,"2025-01-30T21:10:40.114",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992384,1738271440125,"fUST",-500.81853013,0.00016438,2,"2025-01-30T21:10:40.125",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992385,1738271440134,"fUST",-501.63897628,0.00016438,2,"2025-01-30T21:10:40.134",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992386,1738271440143,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.143",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992387,1738271440153,"fUST",-501.03890714,0.00016438,2,"2025-01-30T21:10:40.153",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992388,1738271440162,"fUST",-294.52321922,0.00016438,2,"2025-01-30T21:10:40.162",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992389,1738271440171,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.171",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992390,1738271440183,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.183",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992391,1738271440192,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.192",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992392,1738271440201,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.201",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992393,1738271440210,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.210",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992394,1738271440219,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.219",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992395,1738271440229,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.229",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992396,1738271440238,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.238",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992397,1738271440247,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.247",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992398,1738271440256,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.256",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992399,1738271440265,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.265",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992401,1738271440274,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.274",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992403,1738271440283,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.283",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992404,1738271440293,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.293",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992405,1738271440303,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.303",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992406,1738271440312,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.312",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992407,1738271440321,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.321",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992408,1738271440330,"fUST",-589.21,0.00016438,2,"2025-01-30T21:10:40.330",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992410,1738271440340,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.340",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992411,1738271440349,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.349",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992412,1738271440358,"fUST",-500.671236,0.00016438,2,"2025-01-30T21:10:40.358",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992413,1738271440368,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.368",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992414,1738271440377,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.377",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992415,1738271440386,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.386",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992417,1738271440396,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.396",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992419,1738271440405,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.405",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992421,1738271440414,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.414",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992422,1738271440423,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.423",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992423,1738271440434,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.434",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992424,1738271440443,"fUST",-500.81901157,0.00016438,2,"2025-01-30T21:10:40.443",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992426,1738271440452,"fUST",-500.66026076,0.00016438,2,"2025-01-30T21:10:40.452",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992428,1738271440461,"fUST",-185.75223618,0.00016438,2,"2025-01-30T21:10:40.461",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992430,1738271440472,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.472",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992432,1738271440481,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.481",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992434,1738271440491,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.491",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992436,1738271440500,"fUST",-647.82335758,0.00016438,2,"2025-01-30T21:10:40.500",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992438,1738271440509,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.509",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992440,1738271440518,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.518",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992442,1738271440531,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.531",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992444,1738271440540,"fUST",-312.29790924,0.00016438,2,"2025-01-30T21:10:40.540",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992446,1738271440549,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.549",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992448,1738271440559,"fUST",-452.315152,0.00016438,2,"2025-01-30T21:10:40.559",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992450,1738271440568,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.568",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992452,1738271440579,"fUST",-268.04232285,0.00016438,2,"2025-01-30T21:10:40.579",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992454,1738271440588,"fUST",-500.37624566,0.00016438,2,"2025-01-30T21:10:40.588",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992456,1738271440597,"fUST",-231.21956145,0.00016438,2,"2025-01-30T21:10:40.597",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992458,1738271440606,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.606",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992459,1738271440615,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.615",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992461,1738271440625,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.625",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992462,1738271440635,"fUST",-501.38329035,0.00016438,2,"2025-01-30T21:10:40.635",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992464,1738271440644,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.644",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992465,1738271440654,"fUST",-501.84386738,0.00016438,2,"2025-01-30T21:10:40.654",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992466,1738271440663,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.663",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992468,1738271440673,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.673",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992469,1738271440682,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.682",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992470,1738271440691,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.691",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992471,1738271440700,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.700",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992472,1738271440709,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.709",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992473,1738271440719,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.719",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992474,1738271440729,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.729",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992475,1738271440739,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.739",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992477,1738271440748,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.748",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992479,1738271440757,"fUST",-503.76300442,0.00016438,2,"2025-01-30T21:10:40.757",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992481,1738271440767,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.767",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992482,1738271440776,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.776",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992483,1738271440786,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.786",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992484,1738271440795,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.795",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992485,1738271440804,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.804",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992486,1738271440813,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.813",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992487,1738271440822,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.822",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992488,1738271440831,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.831",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992489,1738271440841,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.841",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992490,1738271440850,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.850",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992491,1738271440860,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.860",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992492,1738271440869,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.869",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992493,1738271440879,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.879",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992494,1738271440888,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.888",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992495,1738271440898,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.898",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992496,1738271440907,"fUST",-502.61169903,0.00016438,2,"2025-01-30T21:10:40.907",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992497,1738271440916,"fUST",-501.98988567,0.00016438,2,"2025-01-30T21:10:40.916",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992498,1738271440926,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.926",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992499,1738271440937,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.937",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992500,1738271440947,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.947",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992501,1738271440956,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.956",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992502,1738271440967,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.967",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992503,1738271440977,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.977",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992504,1738271440987,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.987",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992505,1738271440996,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:40.996",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992506,1738271441006,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.006",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992507,1738271441019,"fUST",-200.0,0.00016438,2,"2025-01-30T21:10:41.019",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992508,1738271441028,"fUST",-501.13735995,0.00016438,2,"2025-01-30T21:10:41.028",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992509,1738271441037,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.037",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992510,1738271441047,"fUST",-472.53144877,0.00016438,2,"2025-01-30T21:10:41.047",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992511,1738271441056,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.056",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992512,1738271441066,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.066",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992513,1738271441075,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.075",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992514,1738271441084,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.084",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992515,1738271441094,"fUST",-326.66971618,0.00016438,2,"2025-01-30T21:10:41.094",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992516,1738271441104,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.104",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992517,1738271441113,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.113",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992518,1738271441122,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.122",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992519,1738271441132,"fUST",-300.0,0.00016438,2,"2025-01-30T21:10:41.132",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992520,1738271441142,"fUST",-501.56384328,0.00016438,2,"2025-01-30T21:10:41.142",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992521,1738271441152,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.152",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992522,1738271441161,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.161",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992523,1738271441171,"fUST",-162.11190198,0.00016438,2,"2025-01-30T21:10:41.171",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992524,1738271441182,"fUST",-500.40648256,0.00016438,2,"2025-01-30T21:10:41.182",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992525,1738271441192,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.192",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992526,1738271441201,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.201",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992527,1738271441211,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.211",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992528,1738271441222,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.222",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992529,1738271441232,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.232",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992530,1738271441242,"fUST",-500.68451867,0.00016438,2,"2025-01-30T21:10:41.242",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992531,1738271441251,"fUST",-500.84136188,0.00016438,2,"2025-01-30T21:10:41.251",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992532,1738271441261,"fUST",-312.88781313,0.00016438,2,"2025-01-30T21:10:41.261",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992533,1738271441271,"fUST",-500.2630184,0.00016438,2,"2025-01-30T21:10:41.271",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992534,1738271441281,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.281",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992535,1738271441291,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.291",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992536,1738271441301,"fUST",-555.14362267,0.00016438,2,"2025-01-30T21:10:41.301",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992537,1738271441312,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.312",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992538,1738271441321,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.321",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992539,1738271441331,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.331",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992540,1738271441341,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.341",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992541,1738271441351,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.351",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992542,1738271441362,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.362",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992543,1738271441373,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.373",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992544,1738271441383,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.383",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992545,1738271441392,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.392",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992546,1738271441402,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.402",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992547,1738271441411,"fUST",-505.91623262,0.00016438,2,"2025-01-30T21:10:41.411",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992548,1738271441420,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.420",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992549,1738271441429,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.429",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992550,1738271441439,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.439",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992551,1738271441448,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.448",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992552,1738271441458,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.458",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992553,1738271441467,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.467",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992554,1738271441477,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.477",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992555,1738271441487,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.487",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992556,1738271441497,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.497",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992557,1738271441506,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.506",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992558,1738271441517,"fUST",-611.44067513,0.00016438,2,"2025-01-30T21:10:41.517",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992559,1738271441526,"fUST",-503.14804715,0.00016438,2,"2025-01-30T21:10:41.526",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992560,1738271441535,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.535",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992561,1738271441545,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.545",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992562,1738271441554,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.554",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992563,1738271441563,"fUST",-501.98189567,0.00016438,2,"2025-01-30T21:10:41.563",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992564,1738271441574,"fUST",-502.41721277,0.00016438,2,"2025-01-30T21:10:41.574",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992565,1738271441583,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.583",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992566,1738271441593,"fUST",-501.98749948,0.00016438,2,"2025-01-30T21:10:41.593",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992567,1738271441603,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.603",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992568,1738271441613,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.613",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992569,1738271441623,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.623",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992570,1738271441633,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.633",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992571,1738271441644,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.644",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992572,1738271441654,"fUST",-501.80394086,0.00016438,2,"2025-01-30T21:10:41.654",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992573,1738271441664,"fUST",-501.84965997,0.00016438,2,"2025-01-30T21:10:41.664",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992574,1738271441674,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.674",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992575,1738271441685,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.685",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992576,1738271441695,"fUST",-501.45042307,0.00016438,2,"2025-01-30T21:10:41.695",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992577,1738271441705,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.705",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992578,1738271441713,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.713",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992579,1738271441723,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.723",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992580,1738271441732,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.732",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992581,1738271441742,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.742",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992582,1738271441752,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.752",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992583,1738271441762,"fUST",-500.5846418,0.00016438,2,"2025-01-30T21:10:41.762",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992584,1738271441772,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.772",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992585,1738271441781,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.781",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992586,1738271441791,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.791",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992587,1738271441800,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.800",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992588,1738271441811,"fUST",-501.71681846,0.00016438,2,"2025-01-30T21:10:41.811",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992589,1738271441821,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.821",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992590,1738271441830,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.830",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992591,1738271441840,"fUST",-501.13980424,0.00016438,2,"2025-01-30T21:10:41.840",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992592,1738271441850,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.850",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992593,1738271441860,"fUST",-501.73835056,0.00016438,2,"2025-01-30T21:10:41.860",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992594,1738271441869,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.869",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992595,1738271441879,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.879",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992596,1738271441888,"fUST",-500.97110754,0.00016438,2,"2025-01-30T21:10:41.888",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992597,1738271441898,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.898",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992598,1738271441908,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.908",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992599,1738271441917,"fUST",-502.17026778,0.00016438,2,"2025-01-30T21:10:41.917",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992600,1738271441927,"fUST",-500.82434463,0.00016438,2,"2025-01-30T21:10:41.927",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992601,1738271441937,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.937",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992602,1738271441947,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.947",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992603,1738271441956,"fUST",-510.64168644,0.00016438,2,"2025-01-30T21:10:41.956",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992604,1738271441966,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.966",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992605,1738271441976,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.976",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992606,1738271441985,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.985",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992607,1738271441995,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:41.995",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992608,1738271442004,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.004",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992609,1738271442016,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.016",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992610,1738271442025,"fUST",-502.7288556,0.00016438,2,"2025-01-30T21:10:42.025",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992611,1738271442035,"fUST",-501.5109958,0.00016438,2,"2025-01-30T21:10:42.035",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992612,1738271442045,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.045",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992613,1738271442054,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.054",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992614,1738271442064,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.064",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992615,1738271442074,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.074",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992616,1738271442084,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.084",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992617,1738271442094,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.094",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992618,1738271442103,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.103",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992619,1738271442113,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.113",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992620,1738271442122,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.122",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992621,1738271442132,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.132",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992622,1738271442141,"fUST",-376.71754443,0.00016438,2,"2025-01-30T21:10:42.141",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992623,1738271442151,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.151",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992624,1738271442160,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.160",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992625,1738271442170,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.170",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992626,1738271442179,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.179",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992627,1738271442189,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.189",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992628,1738271442198,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.198",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992629,1738271442208,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.208",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992630,1738271442218,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.218",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992631,1738271442235,"fUST",-500.52174295,0.00016438,2,"2025-01-30T21:10:42.235",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992632,1738271442244,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.244",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992633,1738271442253,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.253",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992634,1738271442262,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.262",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992635,1738271442271,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.271",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992636,1738271442280,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.280",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992637,1738271442290,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.290",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992638,1738271442300,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.300",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992639,1738271442309,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.309",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992640,1738271442319,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.319",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992641,1738271442328,"fUST",-505.05464098,0.00016438,2,"2025-01-30T21:10:42.328",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992642,1738271442337,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.337",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992643,1738271442347,"fUST",-528.61470628,0.00016438,2,"2025-01-30T21:10:42.347",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992644,1738271442356,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.356",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992645,1738271442364,"fUST",-501.85260434,0.00016438,2,"2025-01-30T21:10:42.364",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992646,1738271442374,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.374",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992647,1738271442383,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.383",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992648,1738271442393,"fUST",-245.76803523,0.00016438,2,"2025-01-30T21:10:42.393",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992649,1738271442403,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.403",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992650,1738271442412,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.412",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992651,1738271442422,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.422",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992652,1738271442432,"fUST",-240.45032722,0.00016438,2,"2025-01-30T21:10:42.432",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992653,1738271442442,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.442",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992654,1738271442451,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.451",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992655,1738271442461,"fUST",-504.92620391,0.00016438,2,"2025-01-30T21:10:42.461",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992656,1738271442471,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.471",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992657,1738271442481,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.481",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992658,1738271442490,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.490",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992659,1738271442501,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.501",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992660,1738271442511,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.511",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992661,1738271442520,"fUST",-532.66,0.00016438,2,"2025-01-30T21:10:42.520",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992662,1738271442530,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.530",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992663,1738271442540,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.540",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992664,1738271442550,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.550",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992665,1738271442560,"fUST",-627.4766494,0.00016438,2,"2025-01-30T21:10:42.560",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992666,1738271442570,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.570",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992667,1738271442580,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.580",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992668,1738271442590,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.590",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992669,1738271442600,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.600",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992670,1738271442610,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.610",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992671,1738271442620,"fUST",-501.01491874,0.00016438,2,"2025-01-30T21:10:42.620",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992672,1738271442629,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.629",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992673,1738271442639,"fUST",-245.12753576,0.00016438,2,"2025-01-30T21:10:42.639",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992674,1738271442649,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.649",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992675,1738271442659,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.659",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992676,1738271442669,"fUST",-562.02,0.00016438,2,"2025-01-30T21:10:42.669",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992677,1738271442783,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.783",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992678,1738271442793,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.793",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992679,1738271442803,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.803",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992680,1738271442813,"fUST",-259.01423568,0.00016438,2,"2025-01-30T21:10:42.813",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992681,1738271442823,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.823",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992682,1738271442833,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.833",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992683,1738271442842,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.842",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992684,1738271442851,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.851",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992685,1738271442862,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.862",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992686,1738271442872,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.872",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992687,1738271442882,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.882",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992688,1738271442892,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.892",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992689,1738271442903,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.903",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992690,1738271442913,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.913",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992691,1738271442922,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.922",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992692,1738271442935,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.935",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992693,1738271442945,"fUST",-506.3912562,0.00016438,2,"2025-01-30T21:10:42.945",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992694,1738271442957,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.957",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992696,1738271442968,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.968",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992699,1738271442987,"fUST",-501.77749836,0.00016438,2,"2025-01-30T21:10:42.987",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992700,1738271442997,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:42.997",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992701,1738271443007,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.007",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992702,1738271443018,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.018",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992703,1738271443028,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.028",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992704,1738271443038,"fUST",-964.52,0.00016438,2,"2025-01-30T21:10:43.038",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992705,1738271443047,"fUST",-964.52,0.00016438,2,"2025-01-30T21:10:43.047",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992706,1738271443056,"fUST",-964.52,0.00016438,2,"2025-01-30T21:10:43.056",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992707,1738271443065,"fUST",-964.52,0.00016438,2,"2025-01-30T21:10:43.065",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992708,1738271443074,"fUST",-964.52,0.00016438,2,"2025-01-30T21:10:43.074",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992709,1738271443083,"fUST",-964.52,0.00016438,2,"2025-01-30T21:10:43.083",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992710,1738271443093,"fUST",-964.52,0.00016438,2,"2025-01-30T21:10:43.093",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992711,1738271443103,"fUST",-544.45,0.00016438,2,"2025-01-30T21:10:43.103",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992712,1738271443113,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.113",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992714,1738271443122,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.122",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992716,1738271443132,"fUST",-502.12419823,0.00016438,2,"2025-01-30T21:10:43.132",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992719,1738271443141,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.141",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992722,1738271443151,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.151",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992725,1738271443162,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.162",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992727,1738271443171,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.171",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992729,1738271443182,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.182",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992731,1738271443192,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.192",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992733,1738271443209,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.209",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992734,1738271443222,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.222",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992735,1738271443233,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.233",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992736,1738271443243,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.243",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992737,1738271443254,"fUST",-3407.77,0.00016438,2,"2025-01-30T21:10:43.254",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992738,1738271443264,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.264",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992739,1738271443274,"fUST",-501.24394467,0.00016438,2,"2025-01-30T21:10:43.274",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992740,1738271443284,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.284",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992741,1738271443294,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.294",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992742,1738271443304,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.304",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992743,1738271443315,"fUST",-628.39345805,0.00016438,2,"2025-01-30T21:10:43.315",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992744,1738271443324,"fUST",-151.0,0.00016438,2,"2025-01-30T21:10:43.324",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992745,1738271443334,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.334",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992746,1738271443344,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.344",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992747,1738271443354,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.354",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992749,1738271443363,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.363",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992750,1738271443373,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.373",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992751,1738271443383,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.383",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992752,1738271443393,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.393",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992753,1738271443403,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.403",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992754,1738271443413,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.413",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992755,1738271443423,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.423",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992756,1738271443434,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.434",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992757,1738271443443,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.443",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992758,1738271443453,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.453",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992759,1738271443463,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.463",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992760,1738271443473,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.473",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992761,1738271443483,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.483",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992762,1738271443493,"fUST",-151.0,0.00016438,2,"2025-01-30T21:10:43.493",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992763,1738271443503,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.503",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992764,1738271443514,"fUST",-500.80025228,0.00016438,2,"2025-01-30T21:10:43.514",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992765,1738271443524,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.524",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992766,1738271443534,"fUST",-501.21233733,0.00016438,2,"2025-01-30T21:10:43.534",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992767,1738271443544,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.544",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992768,1738271443554,"fUST",-501.54511715,0.00016438,2,"2025-01-30T21:10:43.554",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992769,1738271443564,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.564",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992770,1738271443574,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.574",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992771,1738271443584,"fUST",-500.90461884,0.00016438,2,"2025-01-30T21:10:43.584",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992772,1738271443594,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.594",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992773,1738271443603,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.603",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992774,1738271443613,"fUST",-502.46164896,0.00016438,2,"2025-01-30T21:10:43.613",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992775,1738271443623,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.623",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992776,1738271443633,"fUST",-502.76789901,0.00016438,2,"2025-01-30T21:10:43.633",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992777,1738271443643,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.643",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992778,1738271443653,"fUST",-151.0,0.00016438,2,"2025-01-30T21:10:43.653",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992779,1738271443663,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.663",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992780,1738271443672,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.672",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992781,1738271443683,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.683",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992782,1738271443692,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.692",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992783,1738271443702,"fUST",-502.60500245,0.00016438,2,"2025-01-30T21:10:43.702",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992784,1738271443712,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.712",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992785,1738271443722,"fUST",-501.62518124,0.00016438,2,"2025-01-30T21:10:43.722",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992786,1738271443732,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.732",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992787,1738271443742,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.742",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992788,1738271443753,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.753",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992789,1738271443763,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.763",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992790,1738271443773,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.773",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992791,1738271443782,"fUST",-506.75593137,0.00016438,2,"2025-01-30T21:10:43.782",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992792,1738271443792,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.792",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992793,1738271443801,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.801",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992794,1738271443811,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.811",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992795,1738271443821,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.821",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992796,1738271443830,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.830",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992797,1738271443840,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.840",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992798,1738271443849,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.849",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992799,1738271443858,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.858",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992800,1738271443868,"fUST",-398.86151837,0.00016438,2,"2025-01-30T21:10:43.868",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992801,1738271443877,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.877",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992802,1738271443887,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.887",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992803,1738271443896,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.896",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992804,1738271443906,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.906",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992805,1738271443916,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.916",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992806,1738271443926,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.926",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992807,1738271443939,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.939",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992808,1738271443949,"fUST",-330.81877919,0.00016438,2,"2025-01-30T21:10:43.949",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992809,1738271443960,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.960",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992810,1738271443971,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.971",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992811,1738271443980,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.980",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992812,1738271443990,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:43.990",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992813,1738271444000,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:44.000",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992814,1738271444010,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:44.010",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992815,1738271444020,"fUST",-503.01978408,0.00016438,2,"2025-01-30T21:10:44.020",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992816,1738271444030,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:44.030",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992817,1738271444040,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:44.040",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992818,1738271444049,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:44.049",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992819,1738271444059,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:44.059",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992820,1738271444068,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:44.068",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992821,1738271444078,"fUST",-500.52844914,0.00016438,2,"2025-01-30T21:10:44.078",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992822,1738271444088,"fUST",-500.0,0.00016438,2,"2025-01-30T21:10:44.088",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992823,1738271444098,"fUST",-151.0,0.00016438,2,"2025-01-30T21:10:44.098",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992824,1738271444108,"fUST",-617.59084311,0.00016438,2,"2025-01-30T21:10:44.108",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992825,1738271444121,"fUST",-500.0,0.00016573,2,"2025-01-30T21:10:44.121",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992826,1738271444130,"fUST",-500.0,0.00016573,2,"2025-01-30T21:10:44.130",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992827,1738271444140,"fUST",-964.52,0.00016573,2,"2025-01-30T21:10:44.140",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992828,1738271444150,"fUST",-3407.77,0.00016574,2,"2025-01-30T21:10:44.150",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992829,1738271444160,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.160",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992830,1738271444170,"fUST",-615.3065059,0.00016575,2,"2025-01-30T21:10:44.170",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992831,1738271444179,"fUST",-541.16,0.00016575,2,"2025-01-30T21:10:44.179",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992832,1738271444188,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.188",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992833,1738271444197,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.197",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992834,1738271444207,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.207",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992835,1738271444216,"fUST",-508.61522465,0.00016575,2,"2025-01-30T21:10:44.216",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992836,1738271444226,"fUST",-165.44068624,0.00016575,2,"2025-01-30T21:10:44.226",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992837,1738271444235,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.235",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992838,1738271444245,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.245",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992839,1738271444255,"fUST",-453.04,0.00016575,2,"2025-01-30T21:10:44.255",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992840,1738271444265,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.265",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992841,1738271444276,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.276",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992842,1738271444287,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.287",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992843,1738271444299,"fUST",-610.99,0.00016575,2,"2025-01-30T21:10:44.299",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992844,1738271444309,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.309",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992845,1738271444320,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.320",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992846,1738271444329,"fUST",-430.96,0.00016575,2,"2025-01-30T21:10:44.329",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992847,1738271444339,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.339",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992848,1738271444349,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.349",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992849,1738271444359,"fUST",-418.08,0.00016575,2,"2025-01-30T21:10:44.359",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992850,1738271444369,"fUST",-620.94,0.00016575,2,"2025-01-30T21:10:44.369",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992851,1738271444379,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.379",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992852,1738271444388,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.388",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992853,1738271444398,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.398",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992854,1738271444407,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.407",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992855,1738271444416,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.416",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992856,1738271444425,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.425",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992857,1738271444435,"fUST",-500.0,0.00016575,2,"2025-01-30T21:10:44.435",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992858,1738271444444,"fUST",-535.98597495,0.00016612,2,"2025-01-30T21:10:44.444",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992859,1738271444454,"fUST",-500.0,0.0001671,2,"2025-01-30T21:10:44.454",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992860,1738271444464,"fUST",-500.0,0.0001671,2,"2025-01-30T21:10:44.464",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992861,1738271444473,"fUST",-964.52,0.0001671,2,"2025-01-30T21:10:44.473",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992862,1738271444483,"fUST",-390.50400044,0.00016712,2,"2025-01-30T21:10:44.483",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992863,1738271444493,"fUST",-290.44,0.00016712,2,"2025-01-30T21:10:44.493",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992864,1738271444502,"fUST",-500.0,0.00016712,2,"2025-01-30T21:10:44.502",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992865,1738271444512,"fUST",-500.0,0.00016712,2,"2025-01-30T21:10:44.512",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992866,1738271444522,"fUST",-481.52,0.00016712,2,"2025-01-30T21:10:44.522",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992867,1738271444532,"fUST",-337.68513376,0.00016712,2,"2025-01-30T21:10:44.532",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992868,1738271444541,"fUST",-500.0,0.00016712,2,"2025-01-30T21:10:44.541",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992869,1738271444556,"fUST",-177.85283539,0.00016712,2,"2025-01-30T21:10:44.556",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992870,1738271444568,"fUST",-500.0,0.00016712,2,"2025-01-30T21:10:44.568",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992871,1738271444578,"fUST",-500.0,0.00016712,2,"2025-01-30T21:10:44.578",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992872,1738271444587,"fUST",-500.0,0.00016712,2,"2025-01-30T21:10:44.587",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992873,1738271444598,"fUST",-185.74,0.00016712,2,"2025-01-30T21:10:44.598",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992874,1738271444608,"fUST",-500.0,0.00016712,2,"2025-01-30T21:10:44.608",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992875,1738271444618,"fUST",-500.0,0.0001673,2,"2025-01-30T21:10:44.618",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992876,1738271444627,"fUST",-500.0,0.0001673,2,"2025-01-30T21:10:44.627",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992877,1738271444638,"fUST",-964.52,0.0001673,2,"2025-01-30T21:10:44.638",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992878,1738271444648,"fUST",-3407.77,0.00016848,2,"2025-01-30T21:10:44.648",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992879,1738271444657,"fUST",-500.0,0.00016849,2,"2025-01-30T21:10:44.657",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992880,1738271444666,"fUST",-500.0,0.00016849,2,"2025-01-30T21:10:44.666",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992881,1738271444676,"fUST",-500.0,0.00016849,2,"2025-01-30T21:10:44.676",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992882,1738271444686,"fUST",-500.0,0.00016849,2,"2025-01-30T21:10:44.686",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992883,1738271444695,"fUST",-500.0,0.00016849,2,"2025-01-30T21:10:44.695",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992884,1738271444705,"fUST",-500.0,0.00016849,2,"2025-01-30T21:10:44.705",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992885,1738271444715,"fUST",-535.98597495,0.00016886,2,"2025-01-30T21:10:44.715",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992886,1738271444724,"fUST",-500.0,0.00016986,2,"2025-01-30T21:10:44.724",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992887,1738271444733,"fUST",-500.0,0.00016986,2,"2025-01-30T21:10:44.733",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992888,1738271444743,"fUST",-500.0,0.00016986,2,"2025-01-30T21:10:44.743",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992889,1738271444753,"fUST",-500.0,0.00016986,2,"2025-01-30T21:10:44.753",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992890,1738271444762,"fUST",-531.73,0.00016986,2,"2025-01-30T21:10:44.762",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992891,1738271444772,"fUST",-524.42,0.00016986,2,"2025-01-30T21:10:44.772",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992892,1738271444781,"fUST",-500.0,0.00017123,2,"2025-01-30T21:10:44.781",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992893,1738271444791,"fUST",-500.0,0.00017123,2,"2025-01-30T21:10:44.791",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992894,1738271444800,"fUST",-500.0,0.00017123,2,"2025-01-30T21:10:44.800",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992895,1738271444810,"fUST",-500.0,0.00017123,2,"2025-01-30T21:10:44.810",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992896,1738271444819,"fUST",-535.98597495,0.0001716,2,"2025-01-30T21:10:44.819",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992897,1738271444829,"fUST",-500.0,0.0001726,2,"2025-01-30T21:10:44.829",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992898,1738271444838,"fUST",-500.0,0.0001726,2,"2025-01-30T21:10:44.838",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992899,1738271444848,"fUST",-500.0,0.0001726,2,"2025-01-30T21:10:44.848",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992900,1738271444858,"fUST",-500.0,0.0001726,2,"2025-01-30T21:10:44.858",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992901,1738271444869,"fUST",-500.0,0.00017396,2,"2025-01-30T21:10:44.869",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992902,1738271444878,"fUST",-500.0,0.00017396,2,"2025-01-30T21:10:44.878",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992903,1738271444887,"fUST",-964.52,0.00017396,2,"2025-01-30T21:10:44.887",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992904,1738271444897,"fUST",-500.0,0.00017397,2,"2025-01-30T21:10:44.897",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992905,1738271444906,"fUST",-500.0,0.00017397,2,"2025-01-30T21:10:44.906",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992906,1738271444916,"fUST",-500.0,0.00017397,2,"2025-01-30T21:10:44.916",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992907,1738271444925,"fUST",-500.0,0.00017397,2,"2025-01-30T21:10:44.925",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992908,1738271444937,"fUST",-535.98597495,0.00017434,2,"2025-01-30T21:10:44.937",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992909,1738271444949,"fUST",-500.0,0.00017534,2,"2025-01-30T21:10:44.949",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992910,1738271444960,"fUST",-151.0,0.00017534,2,"2025-01-30T21:10:44.960",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992911,1738271444969,"fUST",-500.0,0.00017534,2,"2025-01-30T21:10:44.969",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992912,1738271444982,"fUST",-500.0,0.00017534,2,"2025-01-30T21:10:44.982",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992913,1738271444992,"fUST",-500.0,0.00017534,2,"2025-01-30T21:10:44.992",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992914,1738271445001,"fUST",-500.0,0.00017671,2,"2025-01-30T21:10:45.001",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992915,1738271445011,"fUST",-500.0,0.00017671,2,"2025-01-30T21:10:45.011",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992916,1738271445021,"fUST",-500.0,0.00017671,2,"2025-01-30T21:10:45.021",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992917,1738271445030,"fUST",-500.0,0.00017671,2,"2025-01-30T21:10:45.030",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992918,1738271445039,"fUST",-500.0,0.00017808,2,"2025-01-30T21:10:45.039",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992919,1738271445049,"fUST",-500.0,0.00017808,2,"2025-01-30T21:10:45.049",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992920,1738271445058,"fUST",-500.0,0.00017808,2,"2025-01-30T21:10:45.058",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992921,1738271445067,"fUST",-376.69562639,0.00017808,2,"2025-01-30T21:10:45.067",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992922,1738271445076,"fUST",-200.26122966,0.000179,2,"2025-01-30T21:10:45.076",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992923,1738271445085,"fUST",-500.0,0.00017945,2,"2025-01-30T21:10:45.085",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992924,1738271445094,"fUST",-500.0,0.00017945,2,"2025-01-30T21:10:45.094",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992925,1738271445103,"fUST",-500.0,0.00017945,2,"2025-01-30T21:10:45.103",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992926,1738271445112,"fUST",-500.0,0.00018082,2,"2025-01-30T21:10:45.112",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992927,1738271445122,"fUST",-500.0,0.00018082,2,"2025-01-30T21:10:45.122",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992928,1738271445132,"fUST",-500.0,0.00018082,2,"2025-01-30T21:10:45.132",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992929,1738271445141,"fUST",-500.0,0.00018219,2,"2025-01-30T21:10:45.141",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992930,1738271445150,"fUST",-500.0,0.00018219,2,"2025-01-30T21:10:45.150",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992931,1738271445160,"fUST",-500.0,0.00018219,2,"2025-01-30T21:10:45.160",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992932,1738271445169,"fUST",-307.914,0.00018319,2,"2025-01-30T21:10:45.169",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992933,1738271445179,"fUST",-500.0,0.00018356,2,"2025-01-30T21:10:45.179",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992934,1738271445189,"fUST",-500.0,0.00018356,2,"2025-01-30T21:10:45.189",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992935,1738271445198,"fUST",-500.0,0.00018356,2,"2025-01-30T21:10:45.198",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992936,1738271445208,"fUST",-500.0,0.00018493,2,"2025-01-30T21:10:45.208",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992937,1738271445217,"fUST",-500.0,0.00018493,2,"2025-01-30T21:10:45.217",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992938,1738271445226,"fUST",-500.0,0.00018493,2,"2025-01-30T21:10:45.226",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992939,1738271445236,"fUST",-500.0,0.0001863,2,"2025-01-30T21:10:45.236",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992940,1738271445246,"fUST",-500.0,0.0001863,2,"2025-01-30T21:10:45.246",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992941,1738271445255,"fUST",-500.0,0.0001863,2,"2025-01-30T21:10:45.255",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992942,1738271445265,"fUST",-500.0,0.00018767,2,"2025-01-30T21:10:45.265",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992943,1738271445274,"fUST",-500.0,0.00018767,2,"2025-01-30T21:10:45.274",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992944,1738271445283,"fUST",-500.0,0.00018767,2,"2025-01-30T21:10:45.283",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992945,1738271445292,"fUST",-500.0,0.00018904,2,"2025-01-30T21:10:45.292",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992946,1738271445302,"fUST",-500.0,0.00018904,2,"2025-01-30T21:10:45.302",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992947,1738271445311,"fUST",-500.0,0.00018904,2,"2025-01-30T21:10:45.311",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992948,1738271445321,"fUST",-500.0,0.00019041,2,"2025-01-30T21:10:45.321",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992949,1738271445330,"fUST",-602.25638615,0.00019041,2,"2025-01-30T21:10:45.330",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992950,1738271445339,"fUST",-500.0,0.00019041,2,"2025-01-30T21:10:45.339",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992951,1738271445348,"fUST",-363.59703631,0.00019178,2,"2025-01-30T21:10:45.348",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992952,1738271445357,"fUST",-410.39999999,0.00019178,2,"2025-01-30T21:10:45.357",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992953,1738271445367,"fUST",-3407.77,0.00019999,2,"2025-01-30T21:10:45.367",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992954,1738271445479,"fUST",-3696.0,0.0002,2,"2025-01-30T21:10:45.479",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992955,1738271445489,"fUST",-395.0,0.00020107,2,"2025-01-30T21:10:45.489",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992956,1738271445500,"fUST",-200.0,0.00020206,2,"2025-01-30T21:10:45.500",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992957,1738271445510,"fUST",-16825.84219206,0.00021,4,"2025-01-30T21:10:45.510",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992958,1738271445622,"fUST",-8994.47967183,0.00021,4,"2025-01-30T21:10:45.622",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992959,1738271445635,"fUST",-4477.39312727,0.00021,4,"2025-01-30T21:10:45.635",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992960,1738271445647,"fUST",-10073.00015152,0.00021,4,"2025-01-30T21:10:45.647",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992961,1738271445658,"fUST",-19439.79920527,0.00021,4,"2025-01-30T21:10:45.658",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992962,1738271445669,"fUST",-395.0,0.00021,4,"2025-01-30T21:10:45.669",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992963,1738271445714,"fUST",-5241.388786,0.00021,4,"2025-01-30T21:10:45.714",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992964,1738271445729,"fUST",-1462.33353198,0.00021,4,"2025-01-30T21:10:45.729",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992975,1738271446634,"fUST",-256.808065,0.00016438,2,"2025-01-30T21:10:46.634",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992976,1738272103004,"fUST",442.0,0.00022329,120,"2025-01-30T21:21:43.004",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992977,1738272183917,"fUST",5000.0,0.00015101,2,"2025-01-30T21:23:03.917",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992978,1738272196297,"fUST",157.595465,0.00013973,2,"2025-01-30T21:23:16.297",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992979,1738272249441,"fUST",203.142631,0.00015101,2,"2025-01-30T21:24:09.441",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992980,1738272344512,"fUST",5000.0,0.00015101,2,"2025-01-30T21:25:44.512",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992981,1738272352580,"fUST",1830.18818384,0.00015101,2,"2025-01-30T21:25:52.580",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992982,1738272360660,"fUST",4684.92615184,0.00015101,2,"2025-01-30T21:26:00.660",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992984,1738272376893,"fUST",2001.62538527,0.00015101,2,"2025-01-30T21:26:16.893",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992986,1738272384735,"fUST",5000.0,0.00015101,2,"2025-01-30T21:26:24.735",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992988,1738272451241,"fUST",-300.0,0.00015145,2,"2025-01-30T21:27:31.241",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350992989,1738272451265,"fUST",-115.90959957,0.00015146,2,"2025-01-30T21:27:31.265",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993006,1738272523875,"fUST",922.43452325,0.00015046,2,"2025-01-30T21:28:43.875",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993013,1738272554135,"fUST",-300.0,0.00015145,2,"2025-01-30T21:29:14.135",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993014,1738272554158,"fUST",-24784.09040043,0.00015146,2,"2025-01-30T21:29:14.158",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993015,1738272554180,"fUST",-136.9542327,0.00015225,2,"2025-01-30T21:29:14.180",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993019,1738272567121,"fUST",-33.3176753,0.00015225,2,"2025-01-30T21:29:27.121",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993020,1738272567143,"fUST",-161.1799877,0.00015259,2,"2025-01-30T21:29:27.143",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993021,1738272567166,"fUST",-237.68107349,0.00015474,2,"2025-01-30T21:29:27.166",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993022,1738272567186,"fUST",-197.14795772,0.00015474,2,"2025-01-30T21:29:27.186",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993023,1738272567206,"fUST",-15733.37353091,0.000155,2,"2025-01-30T21:29:27.206",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993024,1738272573085,"fUST",-596.65966684,0.00015343,2,"2025-01-30T21:29:33.085",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993061,1738272636105,"fUST",-2413.3291592,0.0001533,2,"2025-01-30T21:30:36.105",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993062,1738272636116,"fUST",-7944.93326826,0.00015343,2,"2025-01-30T21:30:36.116",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993063,1738272636125,"fUST",-286.90677213,0.00015343,2,"2025-01-30T21:30:36.125",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993064,1738272636134,"fUST",-267.10570671,0.00015474,2,"2025-01-30T21:30:36.134",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993065,1738272636143,"fUST",-300.0,0.00015499,2,"2025-01-30T21:30:36.143",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993066,1738272636153,"fUST",-34711.17069252,0.000155,2,"2025-01-30T21:30:36.153",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993067,1738272636161,"fUST",-471.442427,0.00015574,2,"2025-01-30T21:30:36.161",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993068,1738272636171,"fUST",-424.84278194,0.00016,2,"2025-01-30T21:30:36.171",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993070,1738272636181,"fUST",-2200.27269994,0.00016336,2,"2025-01-30T21:30:36.181",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993072,1738272636190,"fUST",-150.58306452,0.00016338,2,"2025-01-30T21:30:36.190",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993074,1738272636199,"fUST",-935.03934155,0.00016338,2,"2025-01-30T21:30:36.199",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993076,1738272636209,"fUST",-204.47646558,0.00016428,2,"2025-01-30T21:30:36.209",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993077,1738272636218,"fUST",-45.20153614,0.0001643,2,"2025-01-30T21:30:36.218",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993078,1738272636230,"fUST",-106.79846386,0.0001643,2,"2025-01-30T21:30:36.230",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993079,1738272636239,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.239",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993081,1738272636248,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.248",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993082,1738272636258,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.258",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993083,1738272636271,"fUST",-353.36744071,0.00016437,2,"2025-01-30T21:30:36.271",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993084,1738272636281,"fUST",-488.3721703,0.00016437,2,"2025-01-30T21:30:36.281",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993085,1738272636290,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.290",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993086,1738272636300,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.300",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993087,1738272636309,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.309",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993088,1738272636318,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.318",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993089,1738272636328,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.328",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993090,1738272636337,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.337",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993091,1738272636346,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.346",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993092,1738272636358,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.358",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993093,1738272636368,"fUST",-500.0,0.00016437,2,"2025-01-30T21:30:36.368",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993094,1738272636377,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:36.377",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993095,1738272636387,"fUST",-501.12274605,0.00016438,2,"2025-01-30T21:30:36.387",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993096,1738272636397,"fUST",-50.36226672,0.00016438,2,"2025-01-30T21:30:36.397",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993127,1738272638741,"fUST",-449.63773328,0.00016438,2,"2025-01-30T21:30:38.741",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993128,1738272638751,"fUST",-473.05925283,0.00016438,2,"2025-01-30T21:30:38.751",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993129,1738272638760,"fUST",-3.2533321,0.00016438,2,"2025-01-30T21:30:38.760",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993130,1738272638777,"fUST",-496.7466679,0.00016438,2,"2025-01-30T21:30:38.777",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993131,1738272638786,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.786",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993132,1738272638795,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.795",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993133,1738272638804,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.804",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993134,1738272638813,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.813",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993135,1738272638823,"fUST",-506.45293214,0.00016438,2,"2025-01-30T21:30:38.823",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993136,1738272638832,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.832",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993137,1738272638841,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.841",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993138,1738272638850,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.850",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993139,1738272638859,"fUST",-514.05433313,0.00016438,2,"2025-01-30T21:30:38.859",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993140,1738272638868,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.868",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993141,1738272638878,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.878",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993142,1738272638887,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.887",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993143,1738272638897,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.897",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993144,1738272638906,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.906",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993145,1738272638916,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.916",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993146,1738272638925,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.925",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993147,1738272638935,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.935",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993148,1738272638944,"fUST",-573.48053073,0.00016438,2,"2025-01-30T21:30:38.944",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993149,1738272638953,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.953",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993150,1738272638963,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.963",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993151,1738272638973,"fUST",-506.82576773,0.00016438,2,"2025-01-30T21:30:38.973",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993152,1738272638982,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.982",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993153,1738272638991,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:38.991",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993154,1738272639001,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.001",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993155,1738272639010,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.010",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993156,1738272639024,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.024",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993157,1738272639033,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.033",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993158,1738272639042,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.042",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993159,1738272639051,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.051",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993160,1738272639060,"fUST",-564.02,0.00016438,2,"2025-01-30T21:30:39.060",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993161,1738272639070,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.070",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993162,1738272639079,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.079",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993163,1738272639088,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.088",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993164,1738272639097,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.097",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993165,1738272639107,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.107",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993166,1738272639116,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.116",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993167,1738272639125,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.125",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993168,1738272639134,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.134",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993169,1738272639143,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.143",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993170,1738272639152,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.152",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993171,1738272639161,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.161",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993172,1738272639171,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:39.171",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993173,1738272639180,"fUST",-245.00407258,0.00016438,2,"2025-01-30T21:30:39.180",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993191,1738272640811,"fUST",-277.02126586,0.00016438,2,"2025-01-30T21:30:40.811",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993192,1738272640820,"fUST",-159.9849181,0.00016438,2,"2025-01-30T21:30:40.820",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993451,1738272646705,"fUST",-340.0150819,0.00016438,2,"2025-01-30T21:30:46.705",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993452,1738272646715,"fUST",-523.33,0.00016438,2,"2025-01-30T21:30:46.715",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993453,1738272646724,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.724",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993454,1738272646734,"fUST",-403.718911,0.00016438,2,"2025-01-30T21:30:46.734",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993455,1738272646743,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.743",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993456,1738272646753,"fUST",-167.93037148,0.00016438,2,"2025-01-30T21:30:46.753",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993457,1738272646763,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.763",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993458,1738272646772,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.772",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993459,1738272646781,"fUST",-535.58,0.00016438,2,"2025-01-30T21:30:46.781",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993461,1738272646790,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.790",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993463,1738272646799,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.799",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993465,1738272646809,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.809",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993467,1738272646818,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.818",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993469,1738272646827,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.827",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993471,1738272646837,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.837",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993473,1738272646847,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.847",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993474,1738272646856,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.856",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993476,1738272646865,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.865",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993478,1738272646874,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.874",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993480,1738272646884,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.884",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993482,1738272646893,"fUST",-325.12670901,0.00016438,2,"2025-01-30T21:30:46.893",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993484,1738272646902,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.902",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993486,1738272646912,"fUST",-500.0,0.00016438,2,"2025-01-30T21:30:46.912",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993488,1738272646922,"fUST",-449.64892661,0.00016438,2,"2025-01-30T21:30:46.922",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993497,1738272646996,"fUST",-50.35107339,0.00016438,2,"2025-01-30T21:30:46.996",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350993499,1738272647005,"fUST",-449.64892661,0.00016438,2,"2025-01-30T21:30:47.005",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995061,1738272880639,"fUST",705.0468682,0.00015101,2,"2025-01-30T21:34:40.639",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995062,1738272890741,"fUST",166.3434031,0.0001498,2,"2025-01-30T21:34:50.741",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995063,1738273008553,"fUST",694.2331997,0.00014988,2,"2025-01-30T21:36:48.553",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995064,1738273029648,"fUST",2187.02351704,0.00015101,2,"2025-01-30T21:37:09.648",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995065,1738273030992,"fUST",1460.55,0.00020453,120,"2025-01-30T21:37:10.992",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995066,1738273055627,"fUST",162.1301346,0.00015072,2,"2025-01-30T21:37:35.627",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995067,1738273080082,"fUST",157.595465,0.00013973,2,"2025-01-30T21:38:00.082",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995068,1738273169476,"fUST",1015.71512332,0.00015101,2,"2025-01-30T21:39:29.476",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995069,1738273177330,"fUST",1237.52215649,0.00015101,2,"2025-01-30T21:39:37.330",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995070,1738273252260,"fUST",3185.24051702,0.00015101,2,"2025-01-30T21:40:52.260",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995071,1738273259993,"fUST",352.92574596,0.00015101,2,"2025-01-30T21:40:59.993",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995072,1738273268604,"fUST",352.33880402,0.00015101,2,"2025-01-30T21:41:08.604",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995073,1738273270144,"fUST",791.7984957,0.00014919,2,"2025-01-30T21:41:10.144",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995074,1738273276408,"fUST",3694.1877576,0.00015101,2,"2025-01-30T21:41:16.408",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995075,1738273295064,"fUST",24900.0,0.00014919,2,"2025-01-30T21:41:35.064",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995076,1738273361927,"fUST",4116.2936025,0.00014982,2,"2025-01-30T21:42:41.927",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995077,1738273367407,"fUST",490.0,0.00015015,2,"2025-01-30T21:42:47.407",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995078,1738273388125,"fUST",237.68107349,0.00015015,2,"2025-01-30T21:43:08.125",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995079,1738273444340,"fUST",150.68313088,0.000151,2,"2025-01-30T21:44:04.340",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995080,1738273452580,"fUST",11631.4794332,0.0001497,2,"2025-01-30T21:44:12.580",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995081,1738273578789,"fUST",2399.920409,0.0001502,2,"2025-01-30T21:46:18.789",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995097,1738273742295,"fUST",219.37619585,0.00015015,2,"2025-01-30T21:49:02.295",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995098,1738273771893,"fUST",166.0,0.00015068,2,"2025-01-30T21:49:31.893",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995099,1738273778131,"fUST",371.1057717,0.00014446,2,"2025-01-30T21:49:38.131",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995112,1738273832111,"fUST",-290.7942443,0.00015106,2,"2025-01-30T21:50:32.111",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995113,1738273832121,"fUST",-179.55283285,0.00015115,2,"2025-01-30T21:50:32.121",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995114,1738273832131,"fUST",-197.14795772,0.00015115,2,"2025-01-30T21:50:32.131",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995115,1738273832140,"fUST",-490.00000001,0.00015115,2,"2025-01-30T21:50:32.140",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995116,1738273832150,"fUST",-691.0166521,0.0001514,2,"2025-01-30T21:50:32.150",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995117,1738273832159,"fUST",-5301.1606323,0.00015215,2,"2025-01-30T21:50:32.159",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995118,1738273832168,"fUST",-298.56478826,0.0001547,2,"2025-01-30T21:50:32.168",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995119,1738273832178,"fUST",-300.0,0.00015499,2,"2025-01-30T21:50:32.178",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995120,1738273832187,"fUST",-56404.07817189,0.000155,2,"2025-01-30T21:50:32.187",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995121,1738273832197,"fUST",-10420.4615512,0.0001557,2,"2025-01-30T21:50:32.197",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995122,1738273832207,"fUST",-6956.87445085,0.0001637,2,"2025-01-30T21:50:32.207",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995123,1738273832216,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.216",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995124,1738273832226,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.226",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995125,1738273832236,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.236",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995126,1738273832246,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.246",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995127,1738273832256,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.256",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995128,1738273832265,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.265",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995129,1738273832275,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.275",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995130,1738273832285,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.285",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995131,1738273832294,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.294",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995132,1738273832304,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.304",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995133,1738273832313,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:32.313",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995134,1738273832323,"fUST",-305.67348814,0.00016437,2,"2025-01-30T21:50:32.323",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995135,1738273832333,"fUST",-470.43579439,0.00016438,2,"2025-01-30T21:50:32.333",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995137,1738273832342,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.342",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995139,1738273832352,"fUST",-500.51824012,0.00016438,2,"2025-01-30T21:50:32.352",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995141,1738273832362,"fUST",-493.90380827,0.00016438,2,"2025-01-30T21:50:32.362",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995143,1738273832371,"fUST",-500.66982686,0.00016438,2,"2025-01-30T21:50:32.371",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995145,1738273832381,"fUST",-204.84103073,0.00016438,2,"2025-01-30T21:50:32.381",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995147,1738273832390,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.390",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995149,1738273832400,"fUST",-543.38615178,0.00016438,2,"2025-01-30T21:50:32.400",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995151,1738273832410,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.410",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995153,1738273832419,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.419",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995155,1738273832429,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.429",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995157,1738273832438,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.438",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995159,1738273832448,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.448",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995161,1738273832457,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.457",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995164,1738273832467,"fUST",-196.00246403,0.00016438,2,"2025-01-30T21:50:32.467",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995165,1738273832476,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.476",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995167,1738273832486,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.486",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995168,1738273832495,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.495",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995170,1738273832504,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.504",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995172,1738273832513,"fUST",-502.30328642,0.00016438,2,"2025-01-30T21:50:32.513",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995174,1738273832524,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.524",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995175,1738273832533,"fUST",-379.44993432,0.00016438,2,"2025-01-30T21:50:32.533",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995178,1738273832545,"fUST",-503.35757614,0.00016438,2,"2025-01-30T21:50:32.545",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995181,1738273832554,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.554",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995183,1738273832563,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.563",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995184,1738273832573,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.573",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995185,1738273832583,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.583",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995186,1738273832595,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.595",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995187,1738273832604,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.604",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995188,1738273832614,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.614",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995189,1738273832623,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.623",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995191,1738273832633,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.633",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995194,1738273832642,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.642",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995196,1738273832655,"fUST",-512.53021255,0.00016438,2,"2025-01-30T21:50:32.655",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995198,1738273832664,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.664",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995200,1738273832674,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.674",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995202,1738273832683,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.683",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995204,1738273832693,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.693",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995206,1738273832703,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.703",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995208,1738273832713,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.713",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995209,1738273832722,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.722",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995211,1738273832731,"fUST",-258.75745228,0.00016438,2,"2025-01-30T21:50:32.731",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995213,1738273832742,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.742",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995215,1738273832752,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.752",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995217,1738273832766,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.766",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995220,1738273832776,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.776",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995222,1738273832785,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.785",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995223,1738273832795,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.795",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995225,1738273832804,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.804",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995227,1738273832814,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.814",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995229,1738273832826,"fUST",-505.69561747,0.00016438,2,"2025-01-30T21:50:32.826",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995231,1738273832838,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.838",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995234,1738273832848,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.848",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995236,1738273832857,"fUST",-270.46943678,0.00016438,2,"2025-01-30T21:50:32.857",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995238,1738273832867,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.867",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995239,1738273832876,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.876",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995241,1738273832885,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.885",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995243,1738273832894,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.894",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995245,1738273832905,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.905",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995247,1738273832914,"fUST",-503.7740193,0.00016438,2,"2025-01-30T21:50:32.914",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995249,1738273832924,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.924",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995250,1738273832933,"fUST",-501.87035283,0.00016438,2,"2025-01-30T21:50:32.933",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995251,1738273832944,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.944",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995252,1738273832953,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.953",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995253,1738273832965,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:32.965",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995254,1738273832975,"fUST",-353.4272282,0.00016438,2,"2025-01-30T21:50:32.975",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995255,1738273832991,"fUST",-146.5727718,0.00016438,2,"2025-01-30T21:50:32.991",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995256,1738273833000,"fUST",-378.96449198,0.00016438,2,"2025-01-30T21:50:33.000",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995284,1738273837908,"fUST",-180.22728408,0.0001627,2,"2025-01-30T21:50:37.908",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995286,1738273837918,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:37.918",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995288,1738273837928,"fUST",-500.0,0.00016437,2,"2025-01-30T21:50:37.928",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995290,1738273837938,"fUST",-635.48090301,0.00016437,2,"2025-01-30T21:50:37.938",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995292,1738273837947,"fUST",-121.03550802,0.00016438,2,"2025-01-30T21:50:37.947",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995294,1738273837957,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:37.957",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995296,1738273837967,"fUST",-502.46122873,0.00016438,2,"2025-01-30T21:50:37.967",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995298,1738273837976,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:37.976",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995300,1738273837986,"fUST",-503.95237417,0.00016438,2,"2025-01-30T21:50:37.986",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995302,1738273837995,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:37.995",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995304,1738273838005,"fUST",-500.68353555,0.00016438,2,"2025-01-30T21:50:38.005",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995306,1738273838015,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.015",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995308,1738273838025,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.025",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995310,1738273838035,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.035",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995312,1738273838045,"fUST",-552.53851737,0.00016438,2,"2025-01-30T21:50:38.045",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995314,1738273838054,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.054",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995316,1738273838065,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.065",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995318,1738273838076,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.076",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995320,1738273838085,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.085",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995322,1738273838097,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.097",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995324,1738273838106,"fUST",-503.84730863,0.00016438,2,"2025-01-30T21:50:38.106",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995326,1738273838116,"fUST",-500.68510758,0.00016438,2,"2025-01-30T21:50:38.116",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995328,1738273838126,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.126",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995330,1738273838135,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.135",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995333,1738273838146,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.146",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995334,1738273838156,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.156",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995336,1738273838165,"fUST",-421.48871888,0.00016438,2,"2025-01-30T21:50:38.165",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995339,1738273838177,"fUST",-78.51128112,0.00016438,2,"2025-01-30T21:50:38.177",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995341,1738273838188,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.188",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995343,1738273838197,"fUST",-441.48871888,0.00016438,2,"2025-01-30T21:50:38.197",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995345,1738273838209,"fUST",-58.51128112,0.00016438,2,"2025-01-30T21:50:38.209",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995347,1738273838219,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.219",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995349,1738273838228,"fUST",-501.05646591,0.00016438,2,"2025-01-30T21:50:38.228",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995351,1738273838238,"fUST",-238.43974021,0.00016438,2,"2025-01-30T21:50:38.238",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995353,1738273838248,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.248",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995355,1738273838258,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.258",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995357,1738273838268,"fUST",-484.21608894,0.00016438,2,"2025-01-30T21:50:38.268",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995359,1738273838278,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.278",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995361,1738273838288,"fUST",-501.10928734,0.00016438,2,"2025-01-30T21:50:38.288",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995363,1738273838298,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.298",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995365,1738273838307,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.307",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995367,1738273838316,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.316",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995369,1738273838325,"fUST",-220.25225831,0.00016438,2,"2025-01-30T21:50:38.325",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995371,1738273838335,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.335",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995373,1738273838346,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.346",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995374,1738273838355,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.355",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995376,1738273838364,"fUST",-207.54415717,0.00016438,2,"2025-01-30T21:50:38.364",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995378,1738273838374,"fUST",-500.39477218,0.00016438,2,"2025-01-30T21:50:38.374",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995380,1738273838383,"fUST",-502.08962733,0.00016438,2,"2025-01-30T21:50:38.383",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995382,1738273838393,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.393",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995384,1738273838403,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.403",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995386,1738273838412,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.412",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995388,1738273838422,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.422",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995390,1738273838431,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.431",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995392,1738273838440,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.440",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995394,1738273838450,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.450",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995396,1738273838459,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.459",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995398,1738273838469,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.469",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995400,1738273838478,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.478",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995402,1738273838488,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.488",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995405,1738273838499,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.499",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995407,1738273838511,"fUST",-564.02,0.00016438,2,"2025-01-30T21:50:38.511",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995408,1738273838521,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.521",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995410,1738273838531,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.531",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995412,1738273838540,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.540",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995415,1738273838550,"fUST",-355.3931408,0.00016438,2,"2025-01-30T21:50:38.550",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995417,1738273838560,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.560",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995418,1738273838569,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.569",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995420,1738273838578,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.578",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995422,1738273838588,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.588",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995424,1738273838599,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.599",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995426,1738273838608,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.608",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995428,1738273838617,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.617",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995430,1738273838627,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.627",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995432,1738273838636,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.636",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995434,1738273838645,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.645",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995436,1738273838654,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.654",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995438,1738273838664,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.664",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995440,1738273838673,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.673",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995442,1738273838683,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.683",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995444,1738273838693,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.693",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995446,1738273838702,"fUST",-502.56340079,0.00016438,2,"2025-01-30T21:50:38.702",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995448,1738273838712,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.712",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995450,1738273838722,"fUST",-643.62562539,0.00016438,2,"2025-01-30T21:50:38.722",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995452,1738273838732,"fUST",-504.49697437,0.00016438,2,"2025-01-30T21:50:38.732",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995454,1738273838741,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.741",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995456,1738273838751,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.751",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995458,1738273838764,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.764",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995460,1738273838774,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.774",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995462,1738273838783,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.783",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995464,1738273838792,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.792",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995466,1738273838803,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.803",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995468,1738273838813,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.813",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995470,1738273838822,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.822",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995472,1738273838831,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.831",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995474,1738273838842,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.842",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995475,1738273838851,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.851",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995476,1738273838861,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.861",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995477,1738273838871,"fUST",-502.58621,0.00016438,2,"2025-01-30T21:50:38.871",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995478,1738273838881,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.881",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995479,1738273838891,"fUST",-504.28223705,0.00016438,2,"2025-01-30T21:50:38.891",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995480,1738273838900,"fUST",-532.7560017,0.00016438,2,"2025-01-30T21:50:38.900",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995481,1738273838910,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.910",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995482,1738273838920,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.920",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995483,1738273838929,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.929",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995484,1738273838938,"fUST",-501.09031443,0.00016438,2,"2025-01-30T21:50:38.938",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995485,1738273838948,"fUST",-453.77085934,0.00016438,2,"2025-01-30T21:50:38.948",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995486,1738273838962,"fUST",-46.22914066,0.00016438,2,"2025-01-30T21:50:38.962",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995487,1738273838971,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:38.971",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995488,1738273838980,"fUST",-311.25988292,0.00016438,2,"2025-01-30T21:50:38.980",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995489,1738273838997,"fUST",-180.22728406,0.00016373,2,"2025-01-30T21:50:38.997",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995490,1738273839007,"fUST",-188.74011708,0.00016438,2,"2025-01-30T21:50:39.007",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995491,1738273839016,"fUST",-501.55503743,0.00016438,2,"2025-01-30T21:50:39.016",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995492,1738273839026,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:39.026",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995493,1738273839035,"fUST",-500.49994201,0.00016438,2,"2025-01-30T21:50:39.035",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995494,1738273839045,"fUST",-506.00293791,0.00016438,2,"2025-01-30T21:50:39.045",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995495,1738273839054,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:39.054",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995496,1738273839064,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:39.064",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995497,1738273839074,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:39.074",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995498,1738273839083,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:39.083",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995499,1738273839093,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:39.093",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995500,1738273839103,"fUST",-284.76052482,0.00016438,2,"2025-01-30T21:50:39.103",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995510,1738273840234,"fUST",-215.23947518,0.00016438,2,"2025-01-30T21:50:40.234",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995511,1738273840244,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.244",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995512,1738273840254,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.254",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995513,1738273840263,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.263",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995514,1738273840274,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.274",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995515,1738273840284,"fUST",-218.54093812,0.00016438,2,"2025-01-30T21:50:40.284",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995516,1738273840296,"fUST",-281.45906188,0.00016438,2,"2025-01-30T21:50:40.296",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995517,1738273840307,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.307",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995518,1738273840317,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.317",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995519,1738273840327,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.327",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995520,1738273840338,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.338",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995521,1738273840348,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.348",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995522,1738273840358,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.358",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995523,1738273840368,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.368",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995524,1738273840377,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.377",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995525,1738273840387,"fUST",-1000.0,0.00016438,2,"2025-01-30T21:50:40.387",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995526,1738273840396,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.396",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995527,1738273840406,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.406",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995528,1738273840415,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.415",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995529,1738273840425,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.425",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995530,1738273840435,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.435",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995531,1738273840445,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.445",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995532,1738273840454,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.454",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995533,1738273840464,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.464",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995534,1738273840474,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.474",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995535,1738273840483,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.483",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995536,1738273840492,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.492",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995537,1738273840502,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.502",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995538,1738273840511,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.511",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995539,1738273840520,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.520",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995540,1738273840530,"fUST",-406.2360726,0.00016438,2,"2025-01-30T21:50:40.530",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995541,1738273840539,"fUST",-521.80205614,0.00016438,2,"2025-01-30T21:50:40.539",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995542,1738273840549,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.549",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995543,1738273840559,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.559",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995544,1738273840568,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.568",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995545,1738273840578,"fUST",-522.86086598,0.00016438,2,"2025-01-30T21:50:40.578",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995546,1738273840587,"fUST",-507.11993169,0.00016438,2,"2025-01-30T21:50:40.587",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995547,1738273840597,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.597",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995548,1738273840606,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.606",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995549,1738273840615,"fUST",-192.77967057,0.00016438,2,"2025-01-30T21:50:40.615",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995550,1738273840624,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.624",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995551,1738273840634,"fUST",-1514.8,0.00016438,2,"2025-01-30T21:50:40.634",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995552,1738273840643,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.643",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995553,1738273840653,"fUST",-594.77925672,0.00016438,2,"2025-01-30T21:50:40.653",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995554,1738273840663,"fUST",-297.22734942,0.00016438,2,"2025-01-30T21:50:40.663",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995555,1738273840673,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.673",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995556,1738273840683,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.683",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995557,1738273840692,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.692",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995558,1738273840701,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.701",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995559,1738273840711,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.711",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995560,1738273840721,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.721",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995561,1738273840731,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.731",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995562,1738273840741,"fUST",-645.76,0.00016438,2,"2025-01-30T21:50:40.741",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995563,1738273840751,"fUST",-500.82923764,0.00016438,2,"2025-01-30T21:50:40.751",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995564,1738273840763,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.763",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995565,1738273840773,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.773",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995566,1738273840784,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.784",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995567,1738273840795,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.795",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995568,1738273840804,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.804",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995569,1738273840814,"fUST",-501.16203321,0.00016438,2,"2025-01-30T21:50:40.814",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995570,1738273840824,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.824",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995571,1738273840834,"fUST",-503.99654746,0.00016438,2,"2025-01-30T21:50:40.834",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995572,1738273840845,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.845",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995573,1738273840854,"fUST",-501.21533099,0.00016438,2,"2025-01-30T21:50:40.854",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995574,1738273840864,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.864",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995575,1738273840874,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.874",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995576,1738273840884,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.884",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995577,1738273840893,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.893",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995578,1738273840903,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.903",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995579,1738273840912,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.912",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995580,1738273840922,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.922",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995581,1738273840931,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.931",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995582,1738273840940,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.940",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995583,1738273840950,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.950",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995584,1738273840960,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.960",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995585,1738273840969,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.969",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995586,1738273840979,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:40.979",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995587,1738273840990,"fUST",-503.13950756,0.00016438,2,"2025-01-30T21:50:40.990",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995588,1738273841001,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.001",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995589,1738273841010,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.010",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995590,1738273841021,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.021",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995591,1738273841031,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.031",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995592,1738273841040,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.040",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995593,1738273841050,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.050",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995594,1738273841060,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.060",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995595,1738273841074,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.074",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995596,1738273841084,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.084",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995597,1738273841094,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.094",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995598,1738273841103,"fUST",-103.60442646,0.00016438,2,"2025-01-30T21:50:41.103",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995599,1738273841118,"fUST",-396.39557354,0.00016438,2,"2025-01-30T21:50:41.118",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995600,1738273841128,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.128",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995601,1738273841138,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.138",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995602,1738273841148,"fUST",-318.89824569,0.00016438,2,"2025-01-30T21:50:41.148",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995603,1738273841160,"fUST",-396.37175431,0.00016438,2,"2025-01-30T21:50:41.160",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995604,1738273841170,"fUST",-141.91608311,0.00016438,2,"2025-01-30T21:50:41.170",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995605,1738273841183,"fUST",-358.08391689,0.00016438,2,"2025-01-30T21:50:41.183",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995606,1738273841192,"fUST",-378.16824569,0.00016438,2,"2025-01-30T21:50:41.192",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995607,1738273841221,"fUST",-121.83175431,0.00016438,2,"2025-01-30T21:50:41.221",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995608,1738273841231,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.231",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995609,1738273841242,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.242",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995610,1738273841252,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.252",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995611,1738273841262,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.262",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995612,1738273841379,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.379",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995613,1738273841389,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.389",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995614,1738273841399,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.399",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995615,1738273841409,"fUST",-386.46625524,0.00016438,2,"2025-01-30T21:50:41.409",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995616,1738273841419,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.419",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995617,1738273841428,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.428",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995618,1738273841438,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.438",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995619,1738273841447,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.447",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995620,1738273841456,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.456",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995621,1738273841466,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.466",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995622,1738273841475,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.475",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995623,1738273841485,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.485",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995624,1738273841496,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.496",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995625,1738273841506,"fUST",-234.77786306,0.00016438,2,"2025-01-30T21:50:41.506",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995626,1738273841520,"fUST",-265.22213694,0.00016438,2,"2025-01-30T21:50:41.520",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995627,1738273841530,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.530",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995628,1738273841539,"fUST",-390.39197445,0.00016438,2,"2025-01-30T21:50:41.539",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995629,1738273841549,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:41.549",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995630,1738273841558,"fUST",-300.80427061,0.00016438,2,"2025-01-30T21:50:41.558",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995658,1738273844982,"fUST",-199.19572939,0.00016438,2,"2025-01-30T21:50:44.982",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995659,1738273844992,"fUST",-59.80427061,0.00016438,2,"2025-01-30T21:50:44.992",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995661,1738273845004,"fUST",-183.07849407,0.00016438,2,"2025-01-30T21:50:45.004",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995663,1738273845013,"fUST",-426.13369101,0.00016438,2,"2025-01-30T21:50:45.013",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995666,1738273845022,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:45.022",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995669,1738273845032,"fUST",-83.3778149,0.00016438,2,"2025-01-30T21:50:45.032",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995672,1738273845044,"fUST",-67.6221851,0.00016438,2,"2025-01-30T21:50:45.044",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995674,1738273845053,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:45.053",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995676,1738273845062,"fUST",-57.70066861,0.00016438,2,"2025-01-30T21:50:45.062",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995678,1738273845080,"fUST",-442.29933139,0.00016438,2,"2025-01-30T21:50:45.080",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995680,1738273845089,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:45.089",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995682,1738273845100,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:45.100",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995684,1738273845111,"fUST",-1006.94787582,0.00016438,2,"2025-01-30T21:50:45.111",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995687,1738273845122,"fUST",-721.61212418,0.00016438,2,"2025-01-30T21:50:45.122",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995688,1738273845132,"fUST",-1728.56,0.00016438,2,"2025-01-30T21:50:45.132",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995690,1738273845142,"fUST",-1728.56,0.00016438,2,"2025-01-30T21:50:45.142",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995692,1738273845151,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:45.151",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995694,1738273845161,"fUST",-498.87183621,0.00016438,2,"2025-01-30T21:50:45.161",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995759,1738273846157,"fUST",-1229.68816379,0.00016438,2,"2025-01-30T21:50:46.157",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995760,1738273846167,"fUST",-1728.56,0.00016438,2,"2025-01-30T21:50:46.167",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995762,1738273846176,"fUST",-1728.56,0.00016438,2,"2025-01-30T21:50:46.176",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995764,1738273846186,"fUST",-1728.56,0.00016438,2,"2025-01-30T21:50:46.186",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995766,1738273846195,"fUST",-131.90552702,0.00016438,2,"2025-01-30T21:50:46.195",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995768,1738273846208,"fUST",-368.09447298,0.00016438,2,"2025-01-30T21:50:46.208",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995770,1738273846217,"fUST",-1728.56,0.00016438,2,"2025-01-30T21:50:46.217",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995772,1738273846227,"fUST",-1728.56,0.00016438,2,"2025-01-30T21:50:46.227",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995774,1738273846237,"fUST",-1728.56,0.00016438,2,"2025-01-30T21:50:46.237",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995776,1738273846247,"fUST",-1728.56,0.00016438,2,"2025-01-30T21:50:46.247",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995778,1738273846255,"fUST",-500.81490185,0.00016438,2,"2025-01-30T21:50:46.255",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995780,1738273846264,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:46.264",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995782,1738273846274,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:46.274",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995784,1738273846283,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:46.283",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995786,1738273846293,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:46.293",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995788,1738273846302,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:46.302",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995790,1738273846312,"fUST",-411.03,0.00016438,2,"2025-01-30T21:50:46.312",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995792,1738273846322,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:46.322",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995794,1738273846332,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:46.332",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995796,1738273846341,"fUST",-500.0,0.00016438,2,"2025-01-30T21:50:46.341",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995798,1738273846351,"fUST",-704.23,0.00016438,2,"2025-01-30T21:50:46.351",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995800,1738273846359,"fUST",-815.43,0.00016438,2,"2025-01-30T21:50:46.359",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995802,1738273846369,"fUST",-692.64877822,0.00016438,2,"2025-01-30T21:50:46.369",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995894,1738273876356,"fUST",197.14795772,0.00015006,2,"2025-01-30T21:51:16.356",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995895,1738274034993,"fUST",163.893899,0.00013973,2,"2025-01-30T21:53:54.993",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995897,1738274163141,"fUST",161.1799877,0.00015035,2,"2025-01-30T21:56:03.141",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995898,1738274178785,"fUST",24900.0,0.00015019,2,"2025-01-30T21:56:18.785",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995899,1738274497017,"fUST",1199.960205,0.00014892,2,"2025-01-30T22:01:37.017",0.00022265,8.12,0.9930264394863004,340034794.29672664]
[350995907,1738274837456,"fUST",157.491262,0.00013973,2,"2025-01-30T22:07:17.456",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995921,1738275032300,"fUST",-1230.9354808,0.00015103,2,"2025-01-30T22:10:32.300",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995923,1738275032310,"fUST",-166.0,0.00015112,2,"2025-01-30T22:10:32.310",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995925,1738275032319,"fUST",-300.0,0.00015198,2,"2025-01-30T22:10:32.319",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995927,1738275032329,"fUST",-6236.59562255,0.00015199,2,"2025-01-30T22:10:32.329",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995929,1738275032340,"fUST",-252.28149676,0.00015199,2,"2025-01-30T22:10:32.340",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995931,1738275032352,"fUST",-1284.07719557,0.00015199,2,"2025-01-30T22:10:32.352",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995933,1738275032363,"fUST",-320.53002,0.00015199,2,"2025-01-30T22:10:32.363",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995957,1738275038134,"fUST",-2746.26167452,0.00015199,2,"2025-01-30T22:10:38.134",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995958,1738275038146,"fUST",-500.0,0.00015199,2,"2025-01-30T22:10:38.146",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995959,1738275038156,"fUST",-500.0,0.00015199,2,"2025-01-30T22:10:38.156",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995960,1738275038170,"fUST",-500.0,0.00015199,2,"2025-01-30T22:10:38.170",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995961,1738275038180,"fUST",-330.98716858,0.00015199,2,"2025-01-30T22:10:38.180",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995962,1738275038190,"fUST",-4249.87960374,0.00015449,2,"2025-01-30T22:10:38.190",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995963,1738275038200,"fUST",-178.601326,0.00015549,2,"2025-01-30T22:10:38.200",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995964,1738275038211,"fUST",-178.601326,0.00015575,2,"2025-01-30T22:10:38.211",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995965,1738275038220,"fUST",-178.601326,0.00015601,2,"2025-01-30T22:10:38.220",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995966,1738275038230,"fUST",-178.601326,0.00015627,2,"2025-01-30T22:10:38.230",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995967,1738275038240,"fUST",-339.03346476,0.00016338,2,"2025-01-30T22:10:38.240",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995968,1738275038250,"fUST",-339.03346475,0.00016372,2,"2025-01-30T22:10:38.250",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995969,1738275038260,"fUST",-339.03346475,0.00016406,2,"2025-01-30T22:10:38.260",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995970,1738275038270,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.270",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995971,1738275038279,"fUST",-162.09617397,0.00016437,2,"2025-01-30T22:10:38.279",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995972,1738275038289,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.289",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995973,1738275038299,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.299",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995974,1738275038308,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.308",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995975,1738275038318,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.318",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995976,1738275038328,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.328",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995977,1738275038337,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.337",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995978,1738275038347,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.347",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995979,1738275038356,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.356",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995980,1738275038365,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.365",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995982,1738275038374,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.374",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995984,1738275038384,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.384",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995986,1738275038394,"fUST",-517.04594837,0.00016437,2,"2025-01-30T22:10:38.394",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995988,1738275038404,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.404",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995989,1738275038414,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.414",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995990,1738275038423,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.423",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995991,1738275038433,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.433",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995992,1738275038442,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.442",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995993,1738275038452,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.452",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995994,1738275038462,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.462",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995995,1738275038472,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.472",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995996,1738275038481,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.481",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995997,1738275038491,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.491",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995998,1738275038501,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.501",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350995999,1738275038510,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.510",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996000,1738275038520,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.520",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996001,1738275038530,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.530",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996002,1738275038551,"fUST",-644.8366321,0.00016437,2,"2025-01-30T22:10:38.551",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996003,1738275038565,"fUST",-500.0,0.00016437,2,"2025-01-30T22:10:38.565",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996004,1738275038576,"fUST",-496.7466679,0.00016438,2,"2025-01-30T22:10:38.576",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996005,1738275038586,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.586",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996006,1738275038596,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.596",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996007,1738275038606,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.606",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996008,1738275038616,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.616",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996009,1738275038626,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.626",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996010,1738275038637,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.637",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996011,1738275038647,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.647",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996012,1738275038659,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.659",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996013,1738275038669,"fUST",-514.05433313,0.00016438,2,"2025-01-30T22:10:38.669",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996014,1738275038679,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.679",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996015,1738275038689,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.689",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996016,1738275038699,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.699",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996017,1738275038709,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.709",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996018,1738275038719,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.719",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996019,1738275038729,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.729",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996020,1738275038739,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.739",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996021,1738275038750,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.750",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996022,1738275038761,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.761",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996023,1738275038772,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.772",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996024,1738275038782,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.782",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996025,1738275038793,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.793",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996026,1738275038804,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.804",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996027,1738275038814,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.814",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996028,1738275038824,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.824",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996029,1738275038834,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.834",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996030,1738275038843,"fUST",-532.38514313,0.00016438,2,"2025-01-30T22:10:38.843",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996031,1738275038853,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.853",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996032,1738275038863,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.863",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996033,1738275038873,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.873",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996034,1738275038882,"fUST",-250.54787121,0.00016438,2,"2025-01-30T22:10:38.882",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996035,1738275038892,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.892",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996036,1738275038901,"fUST",-573.48053073,0.00016438,2,"2025-01-30T22:10:38.901",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996037,1738275038911,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.911",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996038,1738275038921,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.921",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996039,1738275038931,"fUST",-506.82576773,0.00016438,2,"2025-01-30T22:10:38.931",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996040,1738275038941,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.941",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996041,1738275038951,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.951",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996042,1738275038962,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.962",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996043,1738275038973,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.973",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996044,1738275038984,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.984",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996045,1738275038994,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:38.994",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996046,1738275039004,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.004",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996047,1738275039014,"fUST",-615.6,0.00016438,2,"2025-01-30T22:10:39.014",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996048,1738275039023,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.023",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996049,1738275039033,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.033",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996050,1738275039043,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.043",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996051,1738275039052,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.052",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996052,1738275039061,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.061",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996053,1738275039071,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.071",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996054,1738275039081,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.081",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996055,1738275039090,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.090",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996056,1738275039100,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.100",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996057,1738275039109,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.109",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996058,1738275039119,"fUST",-193.41356865,0.00016438,2,"2025-01-30T22:10:39.119",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996059,1738275039129,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.129",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996060,1738275039289,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.289",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996061,1738275039299,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.299",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996062,1738275039308,"fUST",-295.16056026,0.00016438,2,"2025-01-30T22:10:39.308",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996063,1738275039318,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.318",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996064,1738275039328,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.328",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996065,1738275039338,"fUST",-500.72729594,0.00016438,2,"2025-01-30T22:10:39.338",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996066,1738275039347,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.347",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996067,1738275039356,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.356",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996068,1738275039365,"fUST",-501.23570704,0.00016438,2,"2025-01-30T22:10:39.365",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996069,1738275039375,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.375",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996070,1738275039384,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.384",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996071,1738275039394,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.394",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996072,1738275039404,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.404",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996073,1738275039413,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.413",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996074,1738275039423,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.423",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996075,1738275039432,"fUST",-502.90259631,0.00016438,2,"2025-01-30T22:10:39.432",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996076,1738275039442,"fUST",-320.61904583,0.00016438,2,"2025-01-30T22:10:39.442",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996077,1738275039451,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.451",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996078,1738275039461,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.461",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996079,1738275039470,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.470",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996080,1738275039480,"fUST",-159.028515,0.00016438,2,"2025-01-30T22:10:39.480",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996081,1738275039490,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.490",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996082,1738275039499,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.499",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996083,1738275039509,"fUST",-464.82964616,0.00016438,2,"2025-01-30T22:10:39.509",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996084,1738275039518,"fUST",-497.37126,0.00016438,2,"2025-01-30T22:10:39.518",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996085,1738275039528,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.528",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996086,1738275039538,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.538",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996087,1738275039547,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.547",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996088,1738275039556,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.556",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996089,1738275039566,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.566",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996090,1738275039576,"fUST",-455.90468222,0.00016438,2,"2025-01-30T22:10:39.576",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996091,1738275039586,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.586",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996092,1738275039595,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.595",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996093,1738275039605,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.605",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996094,1738275039615,"fUST",-502.3444767,0.00016438,2,"2025-01-30T22:10:39.615",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996095,1738275039624,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.624",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996096,1738275039634,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.634",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996097,1738275039644,"fUST",-501.00202398,0.00016438,2,"2025-01-30T22:10:39.644",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996099,1738275039654,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.654",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996100,1738275039664,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.664",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996101,1738275039673,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.673",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996102,1738275039683,"fUST",-1000.0,0.00016438,2,"2025-01-30T22:10:39.683",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996103,1738275039693,"fUST",-339.12,0.00016438,2,"2025-01-30T22:10:39.693",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996104,1738275039706,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.706",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996105,1738275039715,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.715",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996106,1738275039725,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.725",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996107,1738275039735,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.735",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996108,1738275039745,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.745",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996109,1738275039755,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.755",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996110,1738275039764,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.764",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996111,1738275039773,"fUST",-502.3730821,0.00016438,2,"2025-01-30T22:10:39.773",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996112,1738275039782,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.782",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996113,1738275039791,"fUST",-500.60495965,0.00016438,2,"2025-01-30T22:10:39.791",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996114,1738275039801,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.801",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996115,1738275039810,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.810",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996116,1738275039820,"fUST",-563.39362249,0.00016438,2,"2025-01-30T22:10:39.820",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996117,1738275039829,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.829",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996119,1738275039838,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.838",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996120,1738275039847,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.847",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996121,1738275039856,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.856",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996122,1738275039865,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.865",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996123,1738275039875,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.875",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996124,1738275039884,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.884",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996126,1738275039896,"fUST",-542.99299767,0.00016438,2,"2025-01-30T22:10:39.896",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996127,1738275039905,"fUST",-534.68559103,0.00016438,2,"2025-01-30T22:10:39.905",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996128,1738275039915,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.915",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996129,1738275039924,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.924",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996130,1738275039934,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.934",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996131,1738275039944,"fUST",-507.28372018,0.00016438,2,"2025-01-30T22:10:39.944",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996132,1738275039954,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.954",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996133,1738275039964,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.964",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996134,1738275039973,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.973",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996135,1738275039982,"fUST",-500.95105987,0.00016438,2,"2025-01-30T22:10:39.982",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996136,1738275039991,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:39.991",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996137,1738275040000,"fUST",-501.7109289,0.00016438,2,"2025-01-30T22:10:40.000",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996138,1738275040010,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.010",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996139,1738275040019,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.019",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996141,1738275040028,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.028",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996142,1738275040038,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.038",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996143,1738275040047,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.047",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996144,1738275040055,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.055",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996145,1738275040065,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.065",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996146,1738275040074,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.074",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996147,1738275040083,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.083",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996148,1738275040092,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.092",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996149,1738275040102,"fUST",-501.86310297,0.00016438,2,"2025-01-30T22:10:40.102",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996150,1738275040111,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.111",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996151,1738275040121,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.121",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996152,1738275040130,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.130",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996154,1738275040141,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.141",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996155,1738275040150,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.150",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996157,1738275040160,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.160",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996159,1738275040173,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.173",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996161,1738275040182,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.182",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996163,1738275040192,"fUST",-200.30241972,0.00016438,2,"2025-01-30T22:10:40.192",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996165,1738275040201,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.201",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996167,1738275040211,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.211",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996169,1738275040221,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.221",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996171,1738275040230,"fUST",-502.08279943,0.00016438,2,"2025-01-30T22:10:40.230",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996173,1738275040241,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.241",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996175,1738275040250,"fUST",-151.0,0.00016438,2,"2025-01-30T22:10:40.250",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996177,1738275040259,"fUST",-151.0,0.00016438,2,"2025-01-30T22:10:40.259",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996179,1738275040269,"fUST",-151.0,0.00016438,2,"2025-01-30T22:10:40.269",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996181,1738275040279,"fUST",-593.86953685,0.00016438,2,"2025-01-30T22:10:40.279",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996183,1738275040288,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.288",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996185,1738275040297,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.297",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996186,1738275040307,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.307",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996188,1738275040317,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.317",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996190,1738275040326,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.326",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996192,1738275040336,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.336",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996194,1738275040345,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.345",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996196,1738275040354,"fUST",-374.54014896,0.00016438,2,"2025-01-30T22:10:40.354",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996198,1738275040365,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.365",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996200,1738275040375,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.375",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996202,1738275040384,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.384",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996204,1738275040395,"fUST",-505.59065001,0.00016438,2,"2025-01-30T22:10:40.395",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996206,1738275040405,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.405",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996208,1738275040414,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.414",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996209,1738275040425,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.425",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996211,1738275040436,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.436",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996213,1738275040445,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.445",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996215,1738275040455,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.455",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996217,1738275040465,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.465",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996219,1738275040474,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.474",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996220,1738275040484,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.484",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996221,1738275040493,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.493",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996222,1738275040503,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.503",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996223,1738275040512,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.512",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996224,1738275040522,"fUST",-151.0,0.00016438,2,"2025-01-30T22:10:40.522",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996225,1738275040532,"fUST",-151.0,0.00016438,2,"2025-01-30T22:10:40.532",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996226,1738275040542,"fUST",-151.0,0.00016438,2,"2025-01-30T22:10:40.542",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996227,1738275040552,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.552",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996228,1738275040562,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.562",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996229,1738275040572,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.572",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996230,1738275040582,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.582",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996231,1738275040591,"fUST",-576.85171795,0.00016438,2,"2025-01-30T22:10:40.591",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996232,1738275040601,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.601",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996233,1738275040610,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.610",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996234,1738275040620,"fUST",-501.29372841,0.00016438,2,"2025-01-30T22:10:40.620",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996235,1738275040630,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.630",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996236,1738275040639,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.639",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996237,1738275040648,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.648",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996238,1738275040657,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.657",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996239,1738275040666,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.666",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996240,1738275040676,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.676",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996241,1738275040686,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.686",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996242,1738275040696,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.696",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996243,1738275040706,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.706",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996244,1738275040716,"fUST",-591.49424595,0.00016438,2,"2025-01-30T22:10:40.716",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996245,1738275040726,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.726",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996246,1738275040737,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.737",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996247,1738275040747,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.747",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996248,1738275040757,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.757",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996249,1738275040767,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.767",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996250,1738275040776,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.776",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996251,1738275040787,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.787",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996252,1738275040795,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.795",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996253,1738275040806,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.806",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996254,1738275040816,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.816",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996255,1738275040825,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.825",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996256,1738275040834,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.834",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996257,1738275040846,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.846",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996258,1738275040857,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.857",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996259,1738275040867,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.867",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996260,1738275040876,"fUST",-501.29465332,0.00016438,2,"2025-01-30T22:10:40.876",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996261,1738275040885,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.885",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996262,1738275040895,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.895",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996263,1738275040904,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.904",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996264,1738275040914,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.914",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996265,1738275040926,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.926",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996266,1738275040936,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.936",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996267,1738275040946,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.946",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996268,1738275040957,"fUST",-508.92719737,0.00016438,2,"2025-01-30T22:10:40.957",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996269,1738275040967,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.967",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996270,1738275040977,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.977",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996271,1738275040986,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.986",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996272,1738275040996,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:40.996",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996273,1738275041004,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.004",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996274,1738275041014,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.014",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996275,1738275041023,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.023",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996276,1738275041033,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.033",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996277,1738275041043,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.043",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996278,1738275041052,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.052",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996279,1738275041061,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.061",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996280,1738275041071,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.071",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996281,1738275041080,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.080",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996282,1738275041090,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.090",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996283,1738275041100,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.100",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996284,1738275041109,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.109",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996285,1738275041125,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.125",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996286,1738275041134,"fUST",-540.76601751,0.00016438,2,"2025-01-30T22:10:41.134",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996287,1738275041144,"fUST",-502.68207493,0.00016438,2,"2025-01-30T22:10:41.144",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996288,1738275041154,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.154",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996289,1738275041166,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.166",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996290,1738275041175,"fUST",-527.46405005,0.00016438,2,"2025-01-30T22:10:41.175",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996291,1738275041184,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.184",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996292,1738275041194,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.194",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996293,1738275041203,"fUST",-501.35732158,0.00016438,2,"2025-01-30T22:10:41.203",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996294,1738275041213,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.213",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996295,1738275041222,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.222",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996296,1738275041232,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.232",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996297,1738275041240,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.240",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996298,1738275041250,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.250",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996299,1738275041261,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.261",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996300,1738275041270,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.270",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996301,1738275041279,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.279",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996302,1738275041288,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.288",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996303,1738275041298,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.298",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996304,1738275041308,"fUST",-521.72713746,0.00016438,2,"2025-01-30T22:10:41.308",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996305,1738275041318,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.318",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996306,1738275041328,"fUST",-500.99150561,0.00016438,2,"2025-01-30T22:10:41.328",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996307,1738275041337,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.337",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996308,1738275041347,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.347",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996309,1738275041356,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.356",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996310,1738275041366,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.366",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996311,1738275041376,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.376",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996312,1738275041385,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.385",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996313,1738275041396,"fUST",-500.93019112,0.00016438,2,"2025-01-30T22:10:41.396",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996314,1738275041405,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.405",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996315,1738275041414,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.414",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996316,1738275041424,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.424",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996317,1738275041433,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.433",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996318,1738275041442,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.442",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996319,1738275041451,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.451",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996320,1738275041461,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.461",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996321,1738275041470,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.470",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996322,1738275041479,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.479",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996323,1738275041488,"fUST",-495.0,0.00016438,2,"2025-01-30T22:10:41.488",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996324,1738275041498,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.498",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996325,1738275041507,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.507",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996326,1738275041516,"fUST",-507.11615498,0.00016438,2,"2025-01-30T22:10:41.516",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996327,1738275041526,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.526",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996328,1738275041535,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.535",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996329,1738275041545,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.545",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996330,1738275041554,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.554",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996331,1738275041564,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.564",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996332,1738275041573,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.573",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996333,1738275041583,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.583",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996334,1738275041592,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.592",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996335,1738275041601,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.601",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996336,1738275041610,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.610",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996337,1738275041619,"fUST",-637.06709061,0.00016438,2,"2025-01-30T22:10:41.619",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996338,1738275041629,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.629",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996339,1738275041639,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.639",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996340,1738275041648,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.648",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996341,1738275041658,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.658",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996342,1738275041667,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.667",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996343,1738275041677,"fUST",-422.74213058,0.00016438,2,"2025-01-30T22:10:41.677",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996344,1738275041686,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.686",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996345,1738275041696,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.696",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996346,1738275041705,"fUST",-472.15090734,0.00016438,2,"2025-01-30T22:10:41.705",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996347,1738275041715,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.715",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996348,1738275041724,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.724",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996349,1738275041733,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.733",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996350,1738275041743,"fUST",-500.48994949,0.00016438,2,"2025-01-30T22:10:41.743",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996351,1738275041752,"fUST",-549.04909918,0.00016438,2,"2025-01-30T22:10:41.752",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996352,1738275041762,"fUST",-501.7182998,0.00016438,2,"2025-01-30T22:10:41.762",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996353,1738275041772,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.772",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996354,1738275041781,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.781",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996355,1738275041884,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.884",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996356,1738275041895,"fUST",-500.23453422,0.00016438,2,"2025-01-30T22:10:41.895",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996357,1738275041904,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.904",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996358,1738275041914,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.914",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996359,1738275041923,"fUST",-496.65104479,0.00016438,2,"2025-01-30T22:10:41.923",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996360,1738275041934,"fUST",-505.04411957,0.00016438,2,"2025-01-30T22:10:41.934",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996361,1738275041945,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.945",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996362,1738275041954,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.954",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996363,1738275041964,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.964",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996364,1738275041974,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.974",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996365,1738275041987,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.987",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996366,1738275041997,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:41.997",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996367,1738275042006,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.006",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996368,1738275042015,"fUST",-255.64925741,0.00016438,2,"2025-01-30T22:10:42.015",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996369,1738275042025,"fUST",-85.92615423,0.00016438,2,"2025-01-30T22:10:42.025",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996370,1738275042139,"fUST",-414.07384577,0.00016438,2,"2025-01-30T22:10:42.139",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996371,1738275042148,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.148",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996372,1738275042159,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.159",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996373,1738275042172,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.172",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996374,1738275042182,"fUST",-457.92629373,0.00016438,2,"2025-01-30T22:10:42.182",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996375,1738275042195,"fUST",-42.07370627,0.00016438,2,"2025-01-30T22:10:42.195",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996376,1738275042206,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.206",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996377,1738275042215,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.215",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996378,1738275042225,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.225",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996379,1738275042234,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.234",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996380,1738275042247,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.247",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996381,1738275042257,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.257",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996382,1738275042267,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.267",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996383,1738275042276,"fUST",-493.02629373,0.00016438,2,"2025-01-30T22:10:42.276",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996384,1738275042397,"fUST",-6.97370627,0.00016438,2,"2025-01-30T22:10:42.397",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996385,1738275042407,"fUST",-523.49635252,0.00016438,2,"2025-01-30T22:10:42.407",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996386,1738275042417,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.417",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996387,1738275042427,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.427",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996388,1738275042436,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.436",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996389,1738275042446,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.446",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996390,1738275042456,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.456",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996391,1738275042466,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.466",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996392,1738275042475,"fUST",-382.63498747,0.00016438,2,"2025-01-30T22:10:42.475",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996393,1738275042485,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.485",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996394,1738275042495,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.495",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996395,1738275042505,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.505",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996396,1738275042515,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.515",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996397,1738275042524,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.524",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996399,1738275042533,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.533",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996400,1738275042543,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.543",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996401,1738275042552,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.552",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996402,1738275042562,"fUST",-735.07,0.00016438,2,"2025-01-30T22:10:42.562",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996403,1738275042571,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.571",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996404,1738275042580,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.580",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996406,1738275042590,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.590",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996408,1738275042599,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.599",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996410,1738275042609,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.609",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996412,1738275042618,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.618",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996414,1738275042628,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.628",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996415,1738275042637,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.637",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996416,1738275042647,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.647",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996417,1738275042656,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.656",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996418,1738275042665,"fUST",-494.59,0.00016438,2,"2025-01-30T22:10:42.665",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996419,1738275042675,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.675",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996420,1738275042684,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.684",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996421,1738275042695,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.695",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996422,1738275042704,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.704",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996423,1738275042715,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.715",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996424,1738275042725,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.725",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996426,1738275042735,"fUST",-619.61746308,0.00016438,2,"2025-01-30T22:10:42.735",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996428,1738275042745,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.745",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996430,1738275042755,"fUST",-502.13715398,0.00016438,2,"2025-01-30T22:10:42.755",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996432,1738275042764,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.764",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996433,1738275042775,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.775",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996434,1738275042784,"fUST",-623.35489012,0.00016438,2,"2025-01-30T22:10:42.784",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996435,1738275042793,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.793",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996436,1738275042803,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.803",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996437,1738275042812,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.812",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996438,1738275042821,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.821",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996439,1738275042831,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.831",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996440,1738275042840,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.840",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996441,1738275042850,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.850",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996442,1738275042861,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.861",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996443,1738275042872,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.872",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996444,1738275042881,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.881",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996445,1738275042890,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.890",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996446,1738275042900,"fUST",-503.03276632,0.00016438,2,"2025-01-30T22:10:42.900",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996448,1738275042909,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.909",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996449,1738275042919,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.919",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996450,1738275042929,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.929",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996451,1738275042939,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.939",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996452,1738275042948,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.948",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996453,1738275042959,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.959",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996454,1738275042968,"fUST",-514.95164172,0.00016438,2,"2025-01-30T22:10:42.968",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996455,1738275042978,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:42.978",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996456,1738275042987,"fUST",-498.14103852,0.00016438,2,"2025-01-30T22:10:42.987",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996457,1738275043002,"fUST",-1.85896148,0.00016438,2,"2025-01-30T22:10:43.002",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996458,1738275043011,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.011",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996459,1738275043022,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.022",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996460,1738275043035,"fUST",-500.44987244,0.00016438,2,"2025-01-30T22:10:43.035",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996461,1738275043054,"fUST",-543.2975498,0.00016438,2,"2025-01-30T22:10:43.054",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996462,1738275043068,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.068",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996463,1738275043079,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.079",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996464,1738275043090,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.090",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996465,1738275043100,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.100",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996466,1738275043109,"fUST",-501.19182421,0.00016438,2,"2025-01-30T22:10:43.109",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996467,1738275043118,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.118",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996468,1738275043127,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.127",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996469,1738275043137,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.137",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996470,1738275043147,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.147",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996471,1738275043156,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.156",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996472,1738275043169,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.169",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996473,1738275043178,"fUST",-639.64003709,0.00016438,2,"2025-01-30T22:10:43.178",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996474,1738275043188,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.188",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996475,1738275043197,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.197",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996476,1738275043207,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.207",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996477,1738275043217,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.217",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996478,1738275043227,"fUST",-1640.79,0.00016438,2,"2025-01-30T22:10:43.227",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996479,1738275043236,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.236",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996481,1738275043246,"fUST",-648.33466055,0.00016438,2,"2025-01-30T22:10:43.246",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996482,1738275043256,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.256",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996483,1738275043266,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.266",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996484,1738275043275,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.275",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996485,1738275043285,"fUST",-462.37198554,0.00016438,2,"2025-01-30T22:10:43.285",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996486,1738275043294,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.294",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996487,1738275043304,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.304",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996488,1738275043314,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.314",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996489,1738275043323,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.323",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996490,1738275043333,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.333",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996491,1738275043344,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.344",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996492,1738275043353,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.353",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996493,1738275043365,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.365",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996494,1738275043374,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.374",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996495,1738275043384,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.384",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996496,1738275043393,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.393",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996497,1738275043403,"fUST",-554.19,0.00016438,2,"2025-01-30T22:10:43.403",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996498,1738275043413,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.413",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996499,1738275043422,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.422",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996500,1738275043433,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.433",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996501,1738275043442,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.442",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996502,1738275043452,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.452",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996503,1738275043462,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.462",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996504,1738275043471,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.471",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996505,1738275043480,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.480",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996506,1738275043490,"fUST",-917.47,0.00016438,2,"2025-01-30T22:10:43.490",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996507,1738275043500,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.500",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996508,1738275043510,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.510",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996509,1738275043519,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.519",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996510,1738275043529,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.529",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996511,1738275043539,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.539",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996512,1738275043549,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.549",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996513,1738275043558,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.558",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996514,1738275043569,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.569",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996515,1738275043579,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.579",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996516,1738275043589,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.589",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996517,1738275043598,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.598",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996518,1738275043609,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.609",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996519,1738275043618,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.618",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996520,1738275043628,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.628",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996521,1738275043639,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.639",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996522,1738275043649,"fUST",-360.44947422,0.00016438,2,"2025-01-30T22:10:43.649",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996523,1738275043658,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.658",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996524,1738275043668,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.668",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996525,1738275043677,"fUST",-2712.53,0.00016438,2,"2025-01-30T22:10:43.677",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996526,1738275043686,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.686",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996527,1738275043695,"fUST",-507.64022179,0.00016438,2,"2025-01-30T22:10:43.695",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996528,1738275043705,"fUST",-466.65300637,0.00016438,2,"2025-01-30T22:10:43.705",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996529,1738275043714,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.714",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996530,1738275043724,"fUST",-488.10882255,0.00016438,2,"2025-01-30T22:10:43.724",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996531,1738275043733,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.733",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996532,1738275043743,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.743",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996533,1738275043752,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.752",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996534,1738275043762,"fUST",-508.12682509,0.00016438,2,"2025-01-30T22:10:43.762",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996535,1738275043772,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.772",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996536,1738275043781,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.781",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996537,1738275043791,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.791",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996538,1738275043801,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.801",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996539,1738275043810,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.810",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996540,1738275043820,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.820",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996541,1738275043830,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.830",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996542,1738275043840,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.840",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996543,1738275043849,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.849",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996544,1738275043859,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.859",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996545,1738275043869,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.869",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996546,1738275043878,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.878",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996547,1738275043888,"fUST",-1945.44,0.00016438,2,"2025-01-30T22:10:43.888",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996548,1738275043897,"fUST",-504.61367793,0.00016438,2,"2025-01-30T22:10:43.897",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996549,1738275043907,"fUST",-150.30833246,0.00016438,2,"2025-01-30T22:10:43.907",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996550,1738275043917,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.917",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996551,1738275043926,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.926",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996552,1738275043936,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.936",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996553,1738275043946,"fUST",-342.7650887,0.00016438,2,"2025-01-30T22:10:43.946",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996554,1738275043955,"fUST",-151.0,0.00016438,2,"2025-01-30T22:10:43.955",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996555,1738275043965,"fUST",-151.0,0.00016438,2,"2025-01-30T22:10:43.965",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996556,1738275043974,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:43.974",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996557,1738275043984,"fUST",-179.329924,0.00016438,2,"2025-01-30T22:10:43.984",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996558,1738275043994,"fUST",-504.59635071,0.00016438,2,"2025-01-30T22:10:43.994",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996559,1738275044004,"fUST",-504.31807822,0.00016438,2,"2025-01-30T22:10:44.004",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996560,1738275044013,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.013",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996561,1738275044023,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.023",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996562,1738275044034,"fUST",-496.33586959,0.00016438,2,"2025-01-30T22:10:44.034",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996563,1738275044044,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.044",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996564,1738275044054,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.054",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996565,1738275044064,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.064",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996566,1738275044074,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.074",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996567,1738275044084,"fUST",-504.77345831,0.00016438,2,"2025-01-30T22:10:44.084",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996568,1738275044093,"fUST",-1031.22,0.00016438,2,"2025-01-30T22:10:44.093",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996569,1738275044102,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.102",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996570,1738275044213,"fUST",-500.82630284,0.00016438,2,"2025-01-30T22:10:44.213",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996571,1738275044223,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.223",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996572,1738275044233,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.233",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996573,1738275044243,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.243",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996574,1738275044253,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.253",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996575,1738275044262,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.262",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996576,1738275044271,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.271",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996577,1738275044280,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.280",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996578,1738275044290,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.290",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996579,1738275044300,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.300",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996580,1738275044310,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.310",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996581,1738275044320,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.320",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996582,1738275044330,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.330",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996583,1738275044339,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.339",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996584,1738275044350,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.350",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996585,1738275044359,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.359",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996586,1738275044369,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.369",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996587,1738275044379,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.379",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996588,1738275044390,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.390",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996589,1738275044399,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.399",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996590,1738275044409,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.409",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996591,1738275044418,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.418",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996592,1738275044427,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.427",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996593,1738275044437,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.437",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996594,1738275044448,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.448",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996595,1738275044458,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.458",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996596,1738275044469,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.469",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996597,1738275044480,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.480",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996598,1738275044490,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.490",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996599,1738275044500,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.500",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996600,1738275044509,"fUST",-353.90723126,0.00016438,2,"2025-01-30T22:10:44.509",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996601,1738275044520,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.520",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996602,1738275044529,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.529",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996603,1738275044538,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.538",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996604,1738275044547,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.547",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996605,1738275044558,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.558",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996606,1738275044567,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.567",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996607,1738275044577,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.577",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996608,1738275044586,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.586",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996609,1738275044595,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.595",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996610,1738275044605,"fUST",-505.34320757,0.00016438,2,"2025-01-30T22:10:44.605",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996611,1738275044614,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.614",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996612,1738275044624,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.624",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996613,1738275044633,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.633",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996614,1738275044642,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.642",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996615,1738275044652,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.652",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996616,1738275044662,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.662",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996617,1738275044672,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.672",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996618,1738275044681,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.681",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996619,1738275044691,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.691",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996620,1738275044700,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.700",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996621,1738275044709,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.709",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996622,1738275044719,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.719",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996623,1738275044728,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.728",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996624,1738275044738,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.738",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996625,1738275044747,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.747",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996626,1738275044757,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.757",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996627,1738275044767,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.767",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996628,1738275044776,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.776",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996629,1738275044785,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.785",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996630,1738275044794,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.794",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996631,1738275044803,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.803",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996632,1738275044812,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.812",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996633,1738275044822,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.822",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996634,1738275044834,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.834",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996635,1738275044844,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.844",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996636,1738275044854,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.854",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996637,1738275044863,"fUST",-541.74,0.00016438,2,"2025-01-30T22:10:44.863",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996638,1738275044872,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.872",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996639,1738275044881,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.881",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996640,1738275044890,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.890",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996641,1738275044901,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.901",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996642,1738275044911,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.911",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996643,1738275044922,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.922",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996644,1738275044932,"fUST",-595.23,0.00016438,2,"2025-01-30T22:10:44.932",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996645,1738275044942,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.942",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996646,1738275044951,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.951",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996647,1738275044961,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.961",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996648,1738275044970,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.970",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996649,1738275044979,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.979",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996650,1738275044989,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:44.989",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996651,1738275044998,"fUST",-501.3637701,0.00016438,2,"2025-01-30T22:10:44.998",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996652,1738275045017,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:45.017",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996653,1738275045029,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:45.029",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996654,1738275045038,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:45.038",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996655,1738275045048,"fUST",-500.0,0.00016438,2,"2025-01-30T22:10:45.048",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996656,1738275045057,"fUST",-358.41101061,0.00016438,2,"2025-01-30T22:10:45.057",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996657,1738275045073,"fUST",-35.45863142,0.00016438,2,"2025-01-30T22:10:45.073",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996658,1738275045083,"fUST",-339.03346475,0.00016439,2,"2025-01-30T22:10:45.083",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996659,1738275045092,"fUST",-532.22743844,0.00016473,2,"2025-01-30T22:10:45.092",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996660,1738275045102,"fUST",-204.44588416,0.00016473,2,"2025-01-30T22:10:45.102",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996661,1738275045111,"fUST",-500.62893881,0.00016473,2,"2025-01-30T22:10:45.111",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996662,1738275045121,"fUST",-500.67321075,0.00016473,2,"2025-01-30T22:10:45.121",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996663,1738275045130,"fUST",-500.0,0.00016473,2,"2025-01-30T22:10:45.130",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996664,1738275045140,"fUST",-501.08916729,0.00016473,2,"2025-01-30T22:10:45.140",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996665,1738275045150,"fUST",-339.03346475,0.00016473,2,"2025-01-30T22:10:45.150",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996666,1738275045160,"fUST",-152.0,0.00016473,2,"2025-01-30T22:10:45.160",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996667,1738275045173,"fUST",-2712.53,0.00016572,2,"2025-01-30T22:10:45.173",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996668,1738275045183,"fUST",-322.45071314,0.00016573,2,"2025-01-30T22:10:45.183",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996669,1738275045192,"fUST",-272.46472796,0.00016573,2,"2025-01-30T22:10:45.192",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996670,1738275045201,"fUST",-500.0,0.00016573,2,"2025-01-30T22:10:45.201",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996671,1738275045211,"fUST",-500.0,0.00016573,2,"2025-01-30T22:10:45.211",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996672,1738275045220,"fUST",-284.53897052,0.00016573,2,"2025-01-30T22:10:45.220",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996673,1738275045230,"fUST",-259.72686604,0.00016573,2,"2025-01-30T22:10:45.230",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996674,1738275045239,"fUST",-500.0,0.00016573,2,"2025-01-30T22:10:45.239",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996675,1738275045249,"fUST",-491.90881514,0.00016573,2,"2025-01-30T22:10:45.249",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996676,1738275045259,"fUST",-500.0,0.00016573,2,"2025-01-30T22:10:45.259",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996677,1738275045269,"fUST",-152.45990939,0.00016573,2,"2025-01-30T22:10:45.269",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996678,1738275045279,"fUST",-500.0,0.00016573,2,"2025-01-30T22:10:45.279",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996679,1738275045289,"fUST",-500.0,0.00016573,2,"2025-01-30T22:10:45.289",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996680,1738275045299,"fUST",-2712.53,0.00016573,2,"2025-01-30T22:10:45.299",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996681,1738275045309,"fUST",-1945.44,0.00016573,2,"2025-01-30T22:10:45.309",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996682,1738275045319,"fUST",-151.0,0.00016574,2,"2025-01-30T22:10:45.319",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996683,1738275045328,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.328",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996684,1738275045338,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.338",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996685,1738275045347,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.347",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996686,1738275045358,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.358",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996687,1738275045367,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.367",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996688,1738275045376,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.376",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996689,1738275045386,"fUST",-503.42511213,0.00016574,2,"2025-01-30T22:10:45.386",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996690,1738275045396,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.396",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996691,1738275045405,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.405",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996692,1738275045415,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.415",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996693,1738275045424,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.424",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996694,1738275045433,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.433",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996695,1738275045442,"fUST",-500.0,0.00016574,2,"2025-01-30T22:10:45.442",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996696,1738275045452,"fUST",-2712.53,0.00016574,2,"2025-01-30T22:10:45.452",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996697,1738275045462,"fUST",-2712.53,0.00016574,2,"2025-01-30T22:10:45.462",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996698,1738275045472,"fUST",-2712.53,0.00016574,2,"2025-01-30T22:10:45.472",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996699,1738275045481,"fUST",-2712.53,0.00016574,2,"2025-01-30T22:10:45.481",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996700,1738275045491,"fUST",-2712.53,0.00016574,2,"2025-01-30T22:10:45.491",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996701,1738275045500,"fUST",-2712.53,0.00016574,2,"2025-01-30T22:10:45.500",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996702,1738275045509,"fUST",-2712.53,0.00016574,2,"2025-01-30T22:10:45.509",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996703,1738275045519,"fUST",-2712.74858758,0.00016574,2,"2025-01-30T22:10:45.519",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996704,1738275045529,"fUST",-1945.44,0.00016574,2,"2025-01-30T22:10:45.529",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996705,1738275045538,"fUST",-1945.44,0.00016574,2,"2025-01-30T22:10:45.538",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996706,1738275045548,"fUST",-1945.44,0.00016574,2,"2025-01-30T22:10:45.548",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996707,1738275045557,"fUST",-1945.44,0.00016574,2,"2025-01-30T22:10:45.557",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996708,1738275045567,"fUST",-1945.44,0.00016574,2,"2025-01-30T22:10:45.567",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996710,1738275045577,"fUST",-1945.44,0.00016574,2,"2025-01-30T22:10:45.577",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996712,1738275045586,"fUST",-327.48952961,0.00016575,2,"2025-01-30T22:10:45.586",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996713,1738275045596,"fUST",-312.67526972,0.00016575,2,"2025-01-30T22:10:45.596",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996714,1738275045605,"fUST",-502.68921892,0.00016575,2,"2025-01-30T22:10:45.605",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996715,1738275045615,"fUST",-501.51623784,0.00016575,2,"2025-01-30T22:10:45.615",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996716,1738275045624,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.624",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996717,1738275045634,"fUST",-448.88021512,0.00016575,2,"2025-01-30T22:10:45.634",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996718,1738275045644,"fUST",-327.49472532,0.00016575,2,"2025-01-30T22:10:45.644",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996719,1738275045654,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.654",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996720,1738275045664,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.664",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996721,1738275045673,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.673",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996722,1738275045683,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.683",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996723,1738275045692,"fUST",-227.60682575,0.00016575,2,"2025-01-30T22:10:45.692",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996724,1738275045702,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.702",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996725,1738275045712,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.712",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996726,1738275045721,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.721",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996727,1738275045731,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.731",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996728,1738275045740,"fUST",-503.22476783,0.00016575,2,"2025-01-30T22:10:45.740",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996729,1738275045750,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.750",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996730,1738275045759,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.759",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996731,1738275045769,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.769",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996732,1738275045778,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.778",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996733,1738275045787,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.787",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996734,1738275045797,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.797",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996735,1738275045806,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.806",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996736,1738275045816,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.816",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996737,1738275045825,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.825",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996738,1738275045835,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.835",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996739,1738275045844,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.844",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996740,1738275045854,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.854",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996741,1738275045863,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.863",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996742,1738275045872,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.872",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996743,1738275045882,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.882",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996744,1738275045892,"fUST",-1000.0,0.00016575,2,"2025-01-30T22:10:45.892",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996745,1738275045902,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.902",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996746,1738275045911,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.911",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996747,1738275045920,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.920",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996749,1738275045930,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.930",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996751,1738275045939,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.939",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996753,1738275045948,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.948",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996755,1738275045958,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.958",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996756,1738275045967,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.967",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996757,1738275045977,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.977",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996758,1738275045986,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.986",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996759,1738275045996,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:45.996",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996761,1738275046007,"fUST",-301.64,0.00016575,2,"2025-01-30T22:10:46.007",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996762,1738275046016,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.016",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996763,1738275046026,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.026",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996764,1738275046036,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.036",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996765,1738275046046,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.046",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996766,1738275046056,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.056",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996767,1738275046066,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.066",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996768,1738275046075,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.075",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996769,1738275046084,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.084",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996770,1738275046093,"fUST",-151.0,0.00016575,2,"2025-01-30T22:10:46.093",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996771,1738275046102,"fUST",-151.0,0.00016575,2,"2025-01-30T22:10:46.102",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996772,1738275046111,"fUST",-151.0,0.00016575,2,"2025-01-30T22:10:46.111",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996773,1738275046120,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.120",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996774,1738275046130,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.130",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996775,1738275046139,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.139",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996776,1738275046149,"fUST",-602.41196835,0.00016575,2,"2025-01-30T22:10:46.149",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996777,1738275046159,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.159",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996778,1738275046171,"fUST",-151.0,0.00016575,2,"2025-01-30T22:10:46.171",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996780,1738275046181,"fUST",-300.044648,0.00016575,2,"2025-01-30T22:10:46.181",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996781,1738275046190,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.190",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996782,1738275046200,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.200",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996783,1738275046209,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.209",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996784,1738275046219,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.219",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996785,1738275046229,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.229",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996786,1738275046239,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.239",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996788,1738275046249,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.249",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996790,1738275046259,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.259",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996791,1738275046268,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.268",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996792,1738275046278,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.278",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996793,1738275046288,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.288",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996794,1738275046297,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.297",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996795,1738275046307,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.307",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996796,1738275046317,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.317",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996797,1738275046326,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.326",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996798,1738275046336,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.336",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996799,1738275046346,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.346",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996800,1738275046452,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.452",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996801,1738275046462,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.462",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996802,1738275046472,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.472",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996803,1738275046482,"fUST",-502.7150642,0.00016575,2,"2025-01-30T22:10:46.482",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996804,1738275046492,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.492",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996805,1738275046502,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.502",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996806,1738275046511,"fUST",-500.18796554,0.00016575,2,"2025-01-30T22:10:46.511",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996807,1738275046520,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.520",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996808,1738275046530,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.530",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996809,1738275046540,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.540",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996810,1738275046549,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.549",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996811,1738275046558,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.558",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996812,1738275046567,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.567",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996813,1738275046577,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.577",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996814,1738275046587,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.587",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996815,1738275046597,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.597",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996816,1738275046606,"fUST",-323.07216448,0.00016575,2,"2025-01-30T22:10:46.606",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996817,1738275046616,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.616",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996818,1738275046626,"fUST",-114.41257444,0.00016575,2,"2025-01-30T22:10:46.626",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996819,1738275046641,"fUST",-385.58742556,0.00016575,2,"2025-01-30T22:10:46.641",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996820,1738275046651,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.651",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996821,1738275046660,"fUST",-326.39705951,0.00016575,2,"2025-01-30T22:10:46.660",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996822,1738275046670,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.670",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996823,1738275046680,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.680",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996824,1738275046689,"fUST",-468.67202067,0.00016575,2,"2025-01-30T22:10:46.689",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996825,1738275046701,"fUST",-8.15126975,0.00016575,2,"2025-01-30T22:10:46.701",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996826,1738275046710,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.710",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996827,1738275046719,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.719",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996828,1738275046729,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.729",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996829,1738275046739,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.739",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996830,1738275046749,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.749",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996831,1738275046759,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.759",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996832,1738275046768,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.768",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996833,1738275046778,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.778",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996834,1738275046788,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.788",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996835,1738275046797,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.797",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996836,1738275046807,"fUST",-474.28,0.00016575,2,"2025-01-30T22:10:46.807",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996837,1738275046816,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.816",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996838,1738275046826,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.826",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996839,1738275046837,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.837",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996840,1738275046847,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.847",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996841,1738275046857,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.857",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996842,1738275046866,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.866",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996843,1738275046876,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.876",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996844,1738275046885,"fUST",-735.07,0.00016575,2,"2025-01-30T22:10:46.885",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996845,1738275046895,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.895",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996846,1738275046905,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.905",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996847,1738275046915,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.915",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996848,1738275046925,"fUST",-228.24981483,0.00016575,2,"2025-01-30T22:10:46.925",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996849,1738275046934,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.934",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996850,1738275046943,"fUST",-275.48324355,0.00016575,2,"2025-01-30T22:10:46.943",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996851,1738275046961,"fUST",-224.51675645,0.00016575,2,"2025-01-30T22:10:46.961",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996852,1738275046970,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.970",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996853,1738275046980,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.980",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996854,1738275046990,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:46.990",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996855,1738275047000,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.000",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996856,1738275047014,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.014",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996857,1738275047035,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.035",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996858,1738275047057,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.057",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996859,1738275047078,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.078",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996860,1738275047101,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.101",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996861,1738275047126,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.126",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996862,1738275047151,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.151",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996863,1738275047175,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.175",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996864,1738275047195,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.195",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996865,1738275047219,"fUST",-190.49546711,0.00016575,2,"2025-01-30T22:10:47.219",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996866,1738275047246,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.246",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996867,1738275047273,"fUST",-508.75414529,0.00016575,2,"2025-01-30T22:10:47.273",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996868,1738275047300,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.300",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996869,1738275047310,"fUST",-294.25843941,0.00016575,2,"2025-01-30T22:10:47.310",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996870,1738275047323,"fUST",-205.74156059,0.00016575,2,"2025-01-30T22:10:47.323",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996871,1738275047333,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.333",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996872,1738275047343,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.343",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996873,1738275047352,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.352",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996874,1738275047362,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.362",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996875,1738275047372,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.372",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996876,1738275047382,"fUST",-1640.79,0.00016575,2,"2025-01-30T22:10:47.382",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996877,1738275047391,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.391",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996878,1738275047401,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.401",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996879,1738275047411,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.411",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996880,1738275047421,"fUST",-210.77487987,0.00016575,2,"2025-01-30T22:10:47.421",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996881,1738275047431,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.431",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996882,1738275047440,"fUST",-450.66511248,0.00016575,2,"2025-01-30T22:10:47.440",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996883,1738275047449,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.449",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996884,1738275047458,"fUST",-565.00141155,0.00016575,2,"2025-01-30T22:10:47.458",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996885,1738275047468,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.468",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996886,1738275047478,"fUST",-325.38979928,0.00016575,2,"2025-01-30T22:10:47.478",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996887,1738275047487,"fUST",-554.19,0.00016575,2,"2025-01-30T22:10:47.487",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996888,1738275047497,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.497",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996889,1738275047506,"fUST",-354.78959885,0.00016575,2,"2025-01-30T22:10:47.506",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996890,1738275047516,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.516",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996891,1738275047525,"fUST",-257.00898464,0.00016575,2,"2025-01-30T22:10:47.525",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996892,1738275047535,"fUST",-917.47,0.00016575,2,"2025-01-30T22:10:47.535",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996893,1738275047544,"fUST",-512.04760966,0.00016575,2,"2025-01-30T22:10:47.544",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996894,1738275047554,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.554",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996895,1738275047564,"fUST",-326.61939569,0.00016575,2,"2025-01-30T22:10:47.564",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996896,1738275047574,"fUST",-424.45352197,0.00016575,2,"2025-01-30T22:10:47.574",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996897,1738275047588,"fUST",-75.54647803,0.00016575,2,"2025-01-30T22:10:47.588",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996898,1738275047599,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.599",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996899,1738275047609,"fUST",-520.04510318,0.00016575,2,"2025-01-30T22:10:47.609",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996900,1738275047619,"fUST",-338.27841879,0.00016575,2,"2025-01-30T22:10:47.619",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996901,1738275047788,"fUST",-161.72158121,0.00016575,2,"2025-01-30T22:10:47.788",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996902,1738275047798,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.798",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996903,1738275047808,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.808",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996904,1738275047818,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.818",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996905,1738275047827,"fUST",-46.45322891,0.00016575,2,"2025-01-30T22:10:47.827",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996906,1738275047872,"fUST",-453.54677109,0.00016575,2,"2025-01-30T22:10:47.872",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996907,1738275047883,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.883",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996908,1738275047894,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.894",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996909,1738275047903,"fUST",-121.60322891,0.00016575,2,"2025-01-30T22:10:47.903",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996910,1738275047915,"fUST",-378.39677109,0.00016575,2,"2025-01-30T22:10:47.915",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996911,1738275047924,"fUST",-1031.22,0.00016575,2,"2025-01-30T22:10:47.924",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996912,1738275047934,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.934",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996913,1738275047944,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.944",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996914,1738275047954,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.954",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996915,1738275047964,"fUST",-331.68322891,0.00016575,2,"2025-01-30T22:10:47.964",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996916,1738275047976,"fUST",-168.31677109,0.00016575,2,"2025-01-30T22:10:47.976",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996917,1738275047986,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:47.986",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996918,1738275047995,"fUST",-415.56862837,0.00016575,2,"2025-01-30T22:10:47.995",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996919,1738275048004,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.004",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996920,1738275048013,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.013",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996921,1738275048022,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.022",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996922,1738275048031,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.031",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996923,1738275048041,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.041",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996924,1738275048050,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.050",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996925,1738275048060,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.060",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996926,1738275048069,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.069",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996927,1738275048078,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.078",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996928,1738275048088,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.088",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996929,1738275048097,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.097",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996930,1738275048107,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.107",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996931,1738275048116,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.116",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996932,1738275048126,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.126",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996933,1738275048135,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.135",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996934,1738275048144,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.144",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996935,1738275048154,"fUST",-233.37150342,0.00016575,2,"2025-01-30T22:10:48.154",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996936,1738275048169,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.169",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996937,1738275048179,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.179",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996938,1738275048189,"fUST",-197.74309712,0.00016575,2,"2025-01-30T22:10:48.189",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996939,1738275048201,"fUST",-302.25690288,0.00016575,2,"2025-01-30T22:10:48.201",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996940,1738275048211,"fUST",-169.99447994,0.00016575,2,"2025-01-30T22:10:48.211",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996941,1738275048221,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.221",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996942,1738275048231,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.231",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996943,1738275048242,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.242",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996944,1738275048252,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.252",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996945,1738275048261,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.261",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996946,1738275048272,"fUST",-292.9215997,0.00016575,2,"2025-01-30T22:10:48.272",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996947,1738275048281,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.281",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996948,1738275048291,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.291",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996949,1738275048300,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.300",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996950,1738275048310,"fUST",-437.00618396,0.00016575,2,"2025-01-30T22:10:48.310",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996951,1738275048320,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.320",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996952,1738275048330,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.330",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996953,1738275048340,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.340",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996954,1738275048349,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.349",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996955,1738275048358,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.358",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996956,1738275048368,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.368",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996957,1738275048377,"fUST",-473.63112527,0.00016575,2,"2025-01-30T22:10:48.377",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996958,1738275048386,"fUST",-189.29165715,0.00016575,2,"2025-01-30T22:10:48.386",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996959,1738275048396,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.396",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996960,1738275048405,"fUST",-595.23,0.00016575,2,"2025-01-30T22:10:48.405",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996961,1738275048415,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.415",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996962,1738275048425,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.425",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996963,1738275048434,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.434",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996964,1738275048444,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.444",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996965,1738275048453,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.453",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996966,1738275048462,"fUST",-500.0,0.00016575,2,"2025-01-30T22:10:48.462",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996967,1738275048471,"fUST",-420.0,0.0001663,2,"2025-01-30T22:10:48.471",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996968,1738275048480,"fUST",-500.0,0.00016709,2,"2025-01-30T22:10:48.480",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996969,1738275048489,"fUST",-500.0,0.00016709,2,"2025-01-30T22:10:48.489",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996970,1738275048499,"fUST",-500.0,0.00016709,2,"2025-01-30T22:10:48.499",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996971,1738275048509,"fUST",-596.09650772,0.00016709,2,"2025-01-30T22:10:48.509",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996972,1738275048518,"fUST",-500.0,0.00016709,2,"2025-01-30T22:10:48.518",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996973,1738275048527,"fUST",-500.0,0.00016709,2,"2025-01-30T22:10:48.527",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996974,1738275048537,"fUST",-477.57687456,0.00016709,2,"2025-01-30T22:10:48.537",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996975,1738275048546,"fUST",-1945.44,0.00016709,2,"2025-01-30T22:10:48.546",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996976,1738275048556,"fUST",-177.0007452,0.00016709,2,"2025-01-30T22:10:48.556",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996977,1738275048568,"fUST",-1768.4392548,0.00016709,2,"2025-01-30T22:10:48.568",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996978,1738275048577,"fUST",-1945.44,0.00016709,2,"2025-01-30T22:10:48.577",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996979,1738275048587,"fUST",-1945.44,0.00016709,2,"2025-01-30T22:10:48.587",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996980,1738275048682,"fUST",-624.31546068,0.00016709,2,"2025-01-30T22:10:48.682",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350996986,1738275690742,"fUST",157.491262,0.00013973,2,"2025-01-30T22:21:30.742",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997059,1738276232437,"fUST",-596.6596668,0.00015127,2,"2025-01-30T22:30:32.437",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997061,1738276232449,"fUST",-267.3373751,0.00015411,2,"2025-01-30T22:30:32.449",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997063,1738276232461,"fUST",-822.382377,0.00015447,2,"2025-01-30T22:30:32.461",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997066,1738276232473,"fUST",-300.0,0.00015499,2,"2025-01-30T22:30:32.473",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997068,1738276232485,"fUST",-98593.62058108,0.000155,2,"2025-01-30T22:30:32.485",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997222,1738276236762,"fUST",24900.0,0.00014541,2,"2025-01-30T22:30:36.762",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997234,1738276238219,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:38.219",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997235,1738276238230,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:38.230",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997236,1738276238241,"fUST",-461.96257009,0.00015499,2,"2025-01-30T22:30:38.241",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997237,1738276238251,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:38.251",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997238,1738276238261,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:38.261",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997239,1738276238417,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:38.417",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997240,1738276238427,"fUST",-504.82956255,0.00015499,2,"2025-01-30T22:30:38.427",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997241,1738276238436,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:38.436",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997242,1738276238446,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:38.446",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997243,1738276238457,"fUST",-438.5,0.00015499,2,"2025-01-30T22:30:38.457",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997244,1738276238467,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:38.467",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997245,1738276238479,"fUST",-451.67489858,0.00015499,2,"2025-01-30T22:30:38.479",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997246,1738276238495,"fUST",-48.32510142,0.00015499,2,"2025-01-30T22:30:38.495",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997247,1738276238504,"fUST",-455.14708492,0.00015499,2,"2025-01-30T22:30:38.504",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997251,1738276240394,"fUST",-44.85291508,0.00015499,2,"2025-01-30T22:30:40.394",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997252,1738276240404,"fUST",-431.31559685,0.00015499,2,"2025-01-30T22:30:40.404",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997253,1738276240413,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:40.413",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997254,1738276240422,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:40.422",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997255,1738276240432,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:40.432",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997256,1738276240442,"fUST",-500.0,0.00015499,2,"2025-01-30T22:30:40.442",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997257,1738276240451,"fUST",-45815.04026511,0.000155,2,"2025-01-30T22:30:40.451",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997258,1738276240461,"fUST",-264.7,0.00015511,2,"2025-01-30T22:30:40.461",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997259,1738276240470,"fUST",-267.33737509,0.00015677,2,"2025-01-30T22:30:40.470",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997260,1738276240481,"fUST",-157.915,0.0001587,2,"2025-01-30T22:30:40.481",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997261,1738276240491,"fUST",-267.33737509,0.00015943,2,"2025-01-30T22:30:40.491",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997262,1738276240499,"fUST",-267.33737509,0.00016209,2,"2025-01-30T22:30:40.499",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997263,1738276240509,"fUST",-152.0,0.00016349,2,"2025-01-30T22:30:40.509",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997264,1738276240518,"fUST",-500.0,0.00016437,2,"2025-01-30T22:30:40.518",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997265,1738276240528,"fUST",-642.65423919,0.00016437,2,"2025-01-30T22:30:40.528",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997266,1738276240537,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.537",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997267,1738276240547,"fUST",-501.82662371,0.00016438,2,"2025-01-30T22:30:40.547",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997268,1738276240556,"fUST",-519.28659836,0.00016438,2,"2025-01-30T22:30:40.556",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997269,1738276240565,"fUST",-310.48475393,0.00016438,2,"2025-01-30T22:30:40.565",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997270,1738276240575,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.575",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997271,1738276240589,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.589",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997272,1738276240597,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.597",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997273,1738276240607,"fUST",-380.97869241,0.00016438,2,"2025-01-30T22:30:40.607",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997274,1738276240618,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.618",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997275,1738276240628,"fUST",-513.56861015,0.00016438,2,"2025-01-30T22:30:40.628",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997276,1738276240637,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.637",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997277,1738276240647,"fUST",-509.81683209,0.00016438,2,"2025-01-30T22:30:40.647",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997278,1738276240657,"fUST",-501.13265787,0.00016438,2,"2025-01-30T22:30:40.657",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997279,1738276240667,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.667",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997280,1738276240677,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.677",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997281,1738276240687,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.687",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997282,1738276240696,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.696",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997283,1738276240706,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.706",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997284,1738276240715,"fUST",-431.36781497,0.00016438,2,"2025-01-30T22:30:40.715",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997285,1738276240724,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.724",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997286,1738276240733,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.733",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997287,1738276240744,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.744",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997288,1738276240754,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.754",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997289,1738276240763,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.763",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997290,1738276240772,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.772",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997291,1738276240782,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.782",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997292,1738276240791,"fUST",-623.85613057,0.00016438,2,"2025-01-30T22:30:40.791",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997293,1738276240801,"fUST",-512.80334496,0.00016438,2,"2025-01-30T22:30:40.801",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997294,1738276240810,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.810",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997295,1738276240819,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.819",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997296,1738276240830,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.830",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997297,1738276240840,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.840",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997298,1738276240850,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.850",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997299,1738276240859,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.859",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997300,1738276240870,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.870",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997301,1738276240880,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.880",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997302,1738276240890,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.890",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997303,1738276240901,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.901",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997304,1738276240912,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.912",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997305,1738276240922,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.922",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997306,1738276240932,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.932",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997307,1738276240943,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.943",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997308,1738276240954,"fUST",-500.7729404,0.00016438,2,"2025-01-30T22:30:40.954",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997309,1738276240965,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.965",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997310,1738276240975,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.975",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997311,1738276240984,"fUST",-564.2755885,0.00016438,2,"2025-01-30T22:30:40.984",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997312,1738276240994,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:40.994",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997313,1738276241003,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.003",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997314,1738276241013,"fUST",-398.76486589,0.00016438,2,"2025-01-30T22:30:41.013",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997315,1738276241023,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.023",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997316,1738276241033,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.033",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997317,1738276241042,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.042",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997318,1738276241052,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.052",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997319,1738276241061,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.061",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997320,1738276241071,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.071",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997321,1738276241081,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.081",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997322,1738276241090,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.090",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997323,1738276241101,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.101",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997324,1738276241110,"fUST",-200.0,0.00016438,2,"2025-01-30T22:30:41.110",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997325,1738276241120,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.120",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997326,1738276241130,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.130",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997327,1738276241139,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.139",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997328,1738276241149,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.149",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997329,1738276241158,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.158",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997330,1738276241167,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.167",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997331,1738276241177,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.177",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997332,1738276241187,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.187",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997333,1738276241197,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.197",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997334,1738276241206,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.206",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997335,1738276241215,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.215",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997336,1738276241231,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.231",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997337,1738276241240,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.240",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997338,1738276241250,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.250",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997339,1738276241260,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.260",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997340,1738276241269,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.269",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997341,1738276241278,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.278",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997342,1738276241288,"fUST",-503.93489987,0.00016438,2,"2025-01-30T22:30:41.288",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997343,1738276241297,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.297",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997344,1738276241307,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.307",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997345,1738276241317,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.317",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997346,1738276241327,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.327",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997347,1738276241337,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.337",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997348,1738276241346,"fUST",-502.3798999,0.00016438,2,"2025-01-30T22:30:41.346",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997349,1738276241357,"fUST",-502.06214172,0.00016438,2,"2025-01-30T22:30:41.357",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997350,1738276241366,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.366",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997351,1738276241376,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.376",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997352,1738276241385,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.385",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997353,1738276241395,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.395",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997354,1738276241404,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.404",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997355,1738276241413,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.413",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997356,1738276241423,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.423",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997357,1738276241433,"fUST",-500.65336918,0.00016438,2,"2025-01-30T22:30:41.433",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997358,1738276241442,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.442",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997359,1738276241453,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.453",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997360,1738276241464,"fUST",-513.57327636,0.00016438,2,"2025-01-30T22:30:41.464",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997361,1738276241474,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.474",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997362,1738276241483,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.483",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997363,1738276241494,"fUST",-510.3813795,0.00016438,2,"2025-01-30T22:30:41.494",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997364,1738276241503,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.503",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997365,1738276241514,"fUST",-503.82382776,0.00016438,2,"2025-01-30T22:30:41.514",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997366,1738276241523,"fUST",-575.35366207,0.00016438,2,"2025-01-30T22:30:41.523",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997367,1738276241533,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.533",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997368,1738276241543,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.543",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997369,1738276241558,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.558",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997370,1738276241568,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.568",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997371,1738276241578,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.578",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997372,1738276241590,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.590",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997373,1738276241600,"fUST",-322.76139914,0.00016438,2,"2025-01-30T22:30:41.600",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997374,1738276241609,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.609",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997375,1738276241619,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.619",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997376,1738276241631,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.631",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997377,1738276241640,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.640",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997378,1738276241649,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.649",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997379,1738276241661,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.661",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997380,1738276241671,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.671",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997381,1738276241680,"fUST",-519.32634292,0.00016438,2,"2025-01-30T22:30:41.680",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997382,1738276241689,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.689",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997383,1738276241698,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.698",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997384,1738276241708,"fUST",-507.48053854,0.00016438,2,"2025-01-30T22:30:41.708",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997385,1738276241717,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.717",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997386,1738276241727,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.727",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997387,1738276241736,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.736",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997388,1738276241746,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.746",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997389,1738276241755,"fUST",-547.56970323,0.00016438,2,"2025-01-30T22:30:41.755",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997390,1738276241765,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.765",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997391,1738276241775,"fUST",-501.89090445,0.00016438,2,"2025-01-30T22:30:41.775",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997392,1738276241785,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.785",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997393,1738276241795,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.795",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997394,1738276241804,"fUST",-501.74563648,0.00016438,2,"2025-01-30T22:30:41.804",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997395,1738276241814,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.814",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997396,1738276241824,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.824",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997397,1738276241834,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.834",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997398,1738276241844,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.844",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997399,1738276241854,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.854",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997400,1738276241864,"fUST",-503.09337898,0.00016438,2,"2025-01-30T22:30:41.864",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997401,1738276241874,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.874",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997402,1738276241884,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.884",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997403,1738276241893,"fUST",-539.83,0.00016438,2,"2025-01-30T22:30:41.893",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997404,1738276241902,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.902",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997405,1738276241912,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.912",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997406,1738276241922,"fUST",-505.14556761,0.00016438,2,"2025-01-30T22:30:41.922",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997407,1738276241931,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.931",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997408,1738276241942,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.942",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997409,1738276241951,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.951",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997410,1738276241961,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.961",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997411,1738276241971,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.971",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997412,1738276241980,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.980",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997413,1738276241990,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.990",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997414,1738276241999,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:41.999",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997415,1738276242008,"fUST",-583.52863974,0.00016438,2,"2025-01-30T22:30:42.008",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997416,1738276242018,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.018",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997417,1738276242028,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.028",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997418,1738276242037,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.037",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997419,1738276242047,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.047",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997420,1738276242057,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.057",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997421,1738276242066,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.066",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997422,1738276242087,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.087",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997423,1738276242098,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.098",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997424,1738276242109,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.109",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997425,1738276242119,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.119",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997426,1738276242129,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.129",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997427,1738276242139,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.139",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997428,1738276242149,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.149",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997429,1738276242160,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.160",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997430,1738276242170,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.170",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997431,1738276242181,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.181",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997432,1738276242191,"fUST",-500.73427901,0.00016438,2,"2025-01-30T22:30:42.191",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997433,1738276242202,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.202",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997434,1738276242212,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.212",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997435,1738276242222,"fUST",-505.1433936,0.00016438,2,"2025-01-30T22:30:42.222",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997436,1738276242232,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.232",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997437,1738276242243,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.243",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997438,1738276242253,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.253",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997439,1738276242263,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.263",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997440,1738276242273,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.273",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997441,1738276242283,"fUST",-506.19107294,0.00016438,2,"2025-01-30T22:30:42.283",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997442,1738276242293,"fUST",-568.80474727,0.00016438,2,"2025-01-30T22:30:42.293",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997443,1738276242303,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.303",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997444,1738276242312,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.312",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997445,1738276242323,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.323",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997446,1738276242333,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.333",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997447,1738276242343,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.343",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997448,1738276242353,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.353",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997449,1738276242363,"fUST",-506.93606848,0.00016438,2,"2025-01-30T22:30:42.363",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997450,1738276242373,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.373",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997451,1738276242382,"fUST",-605.89701934,0.00016438,2,"2025-01-30T22:30:42.382",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997452,1738276242392,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:42.392",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997453,1738276242402,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.402",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997454,1738276242412,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.412",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997455,1738276242423,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.423",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997456,1738276242433,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.433",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997457,1738276242443,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.443",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997458,1738276242453,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.453",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997459,1738276242462,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.462",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997460,1738276242472,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.472",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997461,1738276242482,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.482",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997462,1738276242494,"fUST",-557.74897486,0.00016438,2,"2025-01-30T22:30:42.494",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997463,1738276242504,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.504",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997464,1738276242515,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.515",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997465,1738276242524,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.524",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997466,1738276242534,"fUST",-485.76181211,0.00016438,2,"2025-01-30T22:30:42.534",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997467,1738276242545,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.545",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997468,1738276242554,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.554",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997469,1738276242564,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.564",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997470,1738276242573,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.573",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997471,1738276242584,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.584",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997472,1738276242596,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.596",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997473,1738276242606,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.606",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997474,1738276242615,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.615",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997475,1738276242625,"fUST",-278.51928759,0.00016438,2,"2025-01-30T22:30:42.625",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997476,1738276242635,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.635",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997477,1738276242645,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.645",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997478,1738276242654,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:42.654",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997479,1738276242665,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.665",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997480,1738276242675,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.675",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997481,1738276242684,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.684",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997482,1738276242694,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.694",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997483,1738276242705,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:42.705",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997484,1738276242715,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.715",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997485,1738276242724,"fUST",-214.37200195,0.00016438,2,"2025-01-30T22:30:42.724",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997486,1738276242734,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.734",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997487,1738276242745,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.745",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997488,1738276242755,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.755",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997489,1738276242765,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.765",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997490,1738276242786,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:42.786",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997491,1738276242802,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.802",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997492,1738276242812,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.812",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997493,1738276242821,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.821",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997494,1738276242831,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.831",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997495,1738276242841,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.841",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997496,1738276242850,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.850",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997497,1738276242859,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.859",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997498,1738276242869,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:42.869",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997499,1738276242878,"fUST",-480.37917218,0.00016438,2,"2025-01-30T22:30:42.878",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997500,1738276243041,"fUST",-19.62082782,0.00016438,2,"2025-01-30T22:30:43.041",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997501,1738276243052,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.052",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997502,1738276243063,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.063",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997503,1738276243072,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.072",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997505,1738276243082,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.082",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997506,1738276243092,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.092",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997507,1738276243101,"fUST",-311.11567009,0.00016438,2,"2025-01-30T22:30:43.101",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997509,1738276243265,"fUST",-188.88432991,0.00016438,2,"2025-01-30T22:30:43.265",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997510,1738276243276,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.276",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997511,1738276243286,"fUST",-135.24476853,0.00016438,2,"2025-01-30T22:30:43.286",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997512,1738276243298,"fUST",-364.75523147,0.00016438,2,"2025-01-30T22:30:43.298",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997513,1738276243308,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.308",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997514,1738276243318,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.318",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997515,1738276243327,"fUST",-2640.3,0.00016438,2,"2025-01-30T22:30:43.327",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997516,1738276243338,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.338",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997517,1738276243347,"fUST",-796.02,0.00016438,2,"2025-01-30T22:30:43.347",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997518,1738276243356,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.356",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997519,1738276243366,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.366",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997520,1738276243375,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.375",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997521,1738276243385,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.385",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997522,1738276243395,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.395",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997523,1738276243405,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.405",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997524,1738276243414,"fUST",-493.9766575,0.00016438,2,"2025-01-30T22:30:43.414",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997525,1738276243423,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.423",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997526,1738276243432,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.432",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997527,1738276243442,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.442",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997528,1738276243451,"fUST",-257.81925144,0.00016438,2,"2025-01-30T22:30:43.451",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997529,1738276243460,"fUST",-502.84566224,0.00016438,2,"2025-01-30T22:30:43.460",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997530,1738276243469,"fUST",-1363.49,0.00016438,2,"2025-01-30T22:30:43.469",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997531,1738276243480,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.480",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997532,1738276243489,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.489",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997533,1738276243499,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.499",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997534,1738276243509,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.509",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997535,1738276243519,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.519",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997536,1738276243530,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.530",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997537,1738276243539,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.539",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997538,1738276243549,"fUST",-503.06918222,0.00016438,2,"2025-01-30T22:30:43.549",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997539,1738276243558,"fUST",-645.56681976,0.00016438,2,"2025-01-30T22:30:43.558",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997540,1738276243567,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.567",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997541,1738276243577,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.577",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997542,1738276243591,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.591",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997543,1738276243600,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.600",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997544,1738276243610,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.610",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997545,1738276243620,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.620",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997546,1738276243631,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.631",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997547,1738276243640,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:43.640",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997548,1738276243650,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.650",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997549,1738276243659,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.659",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997550,1738276243669,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.669",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997551,1738276243679,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.679",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997552,1738276243688,"fUST",-226.57920029,0.00016438,2,"2025-01-30T22:30:43.688",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997553,1738276243698,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.698",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997554,1738276243708,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.708",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997555,1738276243717,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.717",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997556,1738276243727,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.727",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997557,1738276243736,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.736",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997558,1738276243747,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.747",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997559,1738276243757,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.757",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997560,1738276243768,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.768",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997561,1738276243777,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.777",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997562,1738276243787,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.787",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997563,1738276243796,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.796",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997564,1738276243805,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.805",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997565,1738276243815,"fUST",-1127.78,0.00016438,2,"2025-01-30T22:30:43.815",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997566,1738276243825,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.825",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997567,1738276243835,"fUST",-598.79,0.00016438,2,"2025-01-30T22:30:43.835",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997568,1738276243845,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.845",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997569,1738276243854,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:43.854",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997570,1738276243864,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.864",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997571,1738276243873,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.873",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997572,1738276243882,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:43.882",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997573,1738276243892,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.892",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997574,1738276243914,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.914",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997575,1738276243926,"fUST",-503.07941548,0.00016438,2,"2025-01-30T22:30:43.926",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997576,1738276243935,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.935",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997577,1738276243945,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.945",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997578,1738276243955,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.955",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997579,1738276243964,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:43.964",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997580,1738276243973,"fUST",-151.159581,0.00016438,2,"2025-01-30T22:30:43.973",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997581,1738276243983,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.983",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997582,1738276243993,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:43.993",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997583,1738276244002,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.002",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997584,1738276244013,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.013",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997585,1738276244022,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.022",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997586,1738276244032,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:44.032",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997587,1738276244041,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.041",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997588,1738276244052,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.052",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997589,1738276244061,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.061",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997590,1738276244070,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.070",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997591,1738276244080,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.080",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997592,1738276244090,"fUST",-533.65,0.00016438,2,"2025-01-30T22:30:44.090",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997593,1738276244099,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.099",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997594,1738276244109,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.109",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997595,1738276244118,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.118",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997596,1738276244127,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.127",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997597,1738276244136,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.136",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997598,1738276244146,"fUST",-500.83328162,0.00016438,2,"2025-01-30T22:30:44.146",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997599,1738276244155,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.155",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997600,1738276244165,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.165",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997601,1738276244174,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.174",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997602,1738276244186,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.186",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997603,1738276244195,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.195",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997604,1738276244204,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:44.204",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997605,1738276244213,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.213",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997606,1738276244224,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.224",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997607,1738276244233,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.233",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997608,1738276244244,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.244",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997609,1738276244253,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.253",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997610,1738276244262,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.262",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997611,1738276244272,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.272",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997612,1738276244281,"fUST",-502.00920862,0.00016438,2,"2025-01-30T22:30:44.281",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997613,1738276244297,"fUST",-626.60147156,0.00016438,2,"2025-01-30T22:30:44.297",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997614,1738276244311,"fUST",-514.73190184,0.00016438,2,"2025-01-30T22:30:44.311",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997615,1738276244322,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.322",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997616,1738276244331,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.331",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997617,1738276244341,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.341",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997618,1738276244351,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.351",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997619,1738276244360,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.360",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997620,1738276244370,"fUST",-501.34467318,0.00016438,2,"2025-01-30T22:30:44.370",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997621,1738276244381,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.381",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997622,1738276244391,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.391",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997623,1738276244401,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.401",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997624,1738276244411,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.411",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997625,1738276244421,"fUST",-502.2,0.00016438,2,"2025-01-30T22:30:44.421",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997626,1738276244432,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.432",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997627,1738276244442,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.442",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997628,1738276244451,"fUST",-503.19520352,0.00016438,2,"2025-01-30T22:30:44.451",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997629,1738276244460,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.460",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997630,1738276244470,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:44.470",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997631,1738276244480,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:44.480",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997632,1738276244490,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.490",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997633,1738276244501,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.501",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997634,1738276244517,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.517",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997635,1738276244527,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.527",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997636,1738276244538,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.538",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997637,1738276244549,"fUST",-874.4,0.00016438,2,"2025-01-30T22:30:44.549",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997638,1738276244559,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.559",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997639,1738276244569,"fUST",-501.4,0.00016438,2,"2025-01-30T22:30:44.569",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997640,1738276244580,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.580",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997641,1738276244593,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.593",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997642,1738276244603,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.603",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997643,1738276244613,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:44.613",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997644,1738276244622,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.622",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997645,1738276244633,"fUST",-218.23646,0.00016438,2,"2025-01-30T22:30:44.633",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997646,1738276244643,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.643",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997647,1738276244653,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.653",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997648,1738276244666,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.666",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997649,1738276244675,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:44.675",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997650,1738276244685,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.685",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997651,1738276244695,"fUST",-151.0,0.00016438,2,"2025-01-30T22:30:44.695",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997652,1738276244705,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.705",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997653,1738276244715,"fUST",-157.65017618,0.00016438,2,"2025-01-30T22:30:44.715",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997654,1738276244725,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.725",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997655,1738276244734,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.734",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997656,1738276244745,"fUST",-164.05327191,0.00016438,2,"2025-01-30T22:30:44.745",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997657,1738276244755,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.755",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997658,1738276244765,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.765",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997659,1738276244775,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.775",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997660,1738276244785,"fUST",-500.0,0.00016438,2,"2025-01-30T22:30:44.785",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997661,1738276244795,"fUST",-463.83268042,0.00016438,2,"2025-01-30T22:30:44.795",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997668,1738276246275,"fUST",-36.16731958,0.00016438,2,"2025-01-30T22:30:46.275",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997669,1738276246285,"fUST",-495.03809022,0.00016438,2,"2025-01-30T22:30:46.285",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997670,1738276570510,"fUST",157.491262,0.00013973,2,"2025-01-30T22:36:10.510",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997671,1738276826255,"fUST",1068.63889421,0.00015101,2,"2025-01-30T22:40:26.255",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997740,1738277432791,"fUST",-345.0,0.00015133,2,"2025-01-30T22:50:32.791",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997744,1738277432835,"fUST",-166.102893,0.00015133,2,"2025-01-30T22:50:32.835",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997746,1738277432845,"fUST",-311.4120564,0.00015305,2,"2025-01-30T22:50:32.845",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997748,1738277432855,"fUST",-300.0,0.00015394,2,"2025-01-30T22:50:32.855",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997750,1738277432864,"fUST",-76.4405506,0.00015395,2,"2025-01-30T22:50:32.864",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350997754,1738277432889,"fUST",-18014.17004228,0.00015395,2,"2025-01-30T22:50:32.889",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998306,1738277438518,"fUST",-6809.38940712,0.00015395,2,"2025-01-30T22:50:38.518",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998308,1738277438528,"fUST",-345.43648729,0.00015496,2,"2025-01-30T22:50:38.528",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998310,1738277438537,"fUST",-157.832,0.0001587,2,"2025-01-30T22:50:38.537",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998312,1738277438546,"fUST",-12695.85917087,0.00016177,2,"2025-01-30T22:50:38.546",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998314,1738277438556,"fUST",-548.64275351,0.00016238,2,"2025-01-30T22:50:38.556",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998316,1738277438565,"fUST",-267.33737509,0.00016338,2,"2025-01-30T22:50:38.565",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998318,1738277438574,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.574",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998335,1738277438712,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.712",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998338,1738277438721,"fUST",-335.74069556,0.00016437,2,"2025-01-30T22:50:38.721",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998341,1738277438731,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.731",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998344,1738277438740,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.740",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998347,1738277438749,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.749",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998350,1738277438758,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.758",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998352,1738277438767,"fUST",-430.49103184,0.00016437,2,"2025-01-30T22:50:38.767",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998354,1738277438776,"fUST",-411.5,0.00016437,2,"2025-01-30T22:50:38.776",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998356,1738277438786,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.786",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998358,1738277438795,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.795",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998360,1738277438804,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.804",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998362,1738277438814,"fUST",-500.0,0.00016437,2,"2025-01-30T22:50:38.814",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998364,1738277438823,"fUST",-441.85820593,0.00016437,2,"2025-01-30T22:50:38.823",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998366,1738277438834,"fUST",-58.62475032,0.00016437,2,"2025-01-30T22:50:38.834",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998368,1738277438844,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:38.844",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998370,1738277438853,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:38.853",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998372,1738277438866,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:38.866",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998374,1738277438875,"fUST",-324.84571084,0.00016438,2,"2025-01-30T22:50:38.875",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998376,1738277438888,"fUST",-175.15428916,0.00016438,2,"2025-01-30T22:50:38.888",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998378,1738277438897,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:38.897",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998380,1738277438906,"fUST",-462.49862645,0.00016438,2,"2025-01-30T22:50:38.906",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998382,1738277438916,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:38.916",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998384,1738277438926,"fUST",-9.6923777,0.00016438,2,"2025-01-30T22:50:38.926",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998387,1738277438938,"fUST",-490.3076223,0.00016438,2,"2025-01-30T22:50:38.938",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998389,1738277438948,"fUST",-317.96,0.00016438,2,"2025-01-30T22:50:38.948",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998391,1738277438957,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:38.957",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998393,1738277438966,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:38.966",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998395,1738277438978,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:38.978",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998397,1738277438987,"fUST",-567.1637288,0.00016438,2,"2025-01-30T22:50:38.987",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998399,1738277438997,"fUST",-518.3282198,0.00016438,2,"2025-01-30T22:50:38.997",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998401,1738277439006,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:39.006",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998403,1738277439015,"fUST",-374.17,0.00016438,2,"2025-01-30T22:50:39.015",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998405,1738277439024,"fUST",-508.00037369,0.00016438,2,"2025-01-30T22:50:39.024",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998407,1738277439034,"fUST",-519.0966617,0.00016438,2,"2025-01-30T22:50:39.034",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998409,1738277439043,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:39.043",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998411,1738277439053,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:39.053",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998413,1738277439062,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:39.062",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998415,1738277439071,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:39.071",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998417,1738277439081,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:39.081",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998418,1738277439090,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:39.090",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998420,1738277439099,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:39.099",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998422,1738277439109,"fUST",-456.26654608,0.00016438,2,"2025-01-30T22:50:39.109",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998562,1738277440624,"fUST",-45.65909398,0.00016438,2,"2025-01-30T22:50:40.624",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998564,1738277440633,"fUST",-502.36083087,0.00016438,2,"2025-01-30T22:50:40.633",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998566,1738277440642,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.642",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998568,1738277440652,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.652",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998570,1738277440661,"fUST",-429.61025845,0.00016438,2,"2025-01-30T22:50:40.661",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998573,1738277440674,"fUST",-70.38974155,0.00016438,2,"2025-01-30T22:50:40.674",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998575,1738277440683,"fUST",-437.68414253,0.00016438,2,"2025-01-30T22:50:40.683",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998577,1738277440692,"fUST",-505.55504595,0.00016438,2,"2025-01-30T22:50:40.692",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998579,1738277440702,"fUST",-350.32106997,0.00016438,2,"2025-01-30T22:50:40.702",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998581,1738277440713,"fUST",-149.67893003,0.00016438,2,"2025-01-30T22:50:40.713",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998583,1738277440724,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.724",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998585,1738277440733,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.733",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998587,1738277440742,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.742",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998589,1738277440752,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.752",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998591,1738277440762,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.762",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998593,1738277440771,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.771",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998595,1738277440781,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.781",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998597,1738277440790,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.790",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998599,1738277440800,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.800",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998601,1738277440809,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.809",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998603,1738277440819,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.819",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998605,1738277440828,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.828",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998607,1738277440838,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.838",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998609,1738277440848,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.848",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998611,1738277440857,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.857",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998613,1738277440866,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.866",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998615,1738277440876,"fUST",-487.96883517,0.00016438,2,"2025-01-30T22:50:40.876",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998617,1738277440885,"fUST",-568.03700156,0.00016438,2,"2025-01-30T22:50:40.885",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998619,1738277440894,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.894",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998621,1738277440904,"fUST",-503.86893817,0.00016438,2,"2025-01-30T22:50:40.904",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998623,1738277440913,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.913",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998625,1738277440922,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.922",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998627,1738277440931,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.931",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998629,1738277440941,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.941",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998630,1738277440950,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.950",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998632,1738277440959,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.959",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998634,1738277440969,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.969",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998636,1738277440981,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.981",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998638,1738277440991,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:40.991",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998640,1738277441003,"fUST",-509.06159686,0.00016438,2,"2025-01-30T22:50:41.003",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998642,1738277441012,"fUST",-107.36785524,0.00016438,2,"2025-01-30T22:50:41.012",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998645,1738277441025,"fUST",-392.63214476,0.00016438,2,"2025-01-30T22:50:41.025",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998647,1738277441034,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:41.034",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998649,1738277441043,"fUST",-89.03379844,0.00016438,2,"2025-01-30T22:50:41.043",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998651,1738277441056,"fUST",-420.19992223,0.00016438,2,"2025-01-30T22:50:41.056",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998653,1738277441066,"fUST",-507.03803585,0.00016438,2,"2025-01-30T22:50:41.066",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998655,1738277441075,"fUST",-506.58633253,0.00016438,2,"2025-01-30T22:50:41.075",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998657,1738277441085,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:41.085",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998659,1738277441095,"fUST",-405.92,0.00016438,2,"2025-01-30T22:50:41.095",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998661,1738277441104,"fUST",-414.25570939,0.00016438,2,"2025-01-30T22:50:41.104",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998943,1738277444081,"fUST",-85.74429061,0.00016438,2,"2025-01-30T22:50:44.081",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998945,1738277444091,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.091",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998947,1738277444102,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.102",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998949,1738277444111,"fUST",-526.63951303,0.00016438,2,"2025-01-30T22:50:44.111",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998951,1738277444120,"fUST",-389.53794727,0.00016438,2,"2025-01-30T22:50:44.120",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998953,1738277444129,"fUST",-378.93776314,0.00016438,2,"2025-01-30T22:50:44.129",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998965,1738277444241,"fUST",-121.06223686,0.00016438,2,"2025-01-30T22:50:44.241",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998967,1738277444250,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.250",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998969,1738277444260,"fUST",-596.92747546,0.00016438,2,"2025-01-30T22:50:44.260",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998971,1738277444269,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.269",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998973,1738277444278,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.278",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998975,1738277444288,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.288",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998977,1738277444297,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.297",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998979,1738277444306,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.306",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998981,1738277444315,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.315",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998983,1738277444324,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.324",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998985,1738277444333,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.333",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998987,1738277444343,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.343",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998988,1738277444352,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.352",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998990,1738277444362,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.362",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998992,1738277444371,"fUST",-305.73491047,0.00016438,2,"2025-01-30T22:50:44.371",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998994,1738277444381,"fUST",-296.0059191,0.00016438,2,"2025-01-30T22:50:44.381",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998996,1738277444390,"fUST",-498.4992661,0.00016438,2,"2025-01-30T22:50:44.390",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350998998,1738277444400,"fUST",-513.09933811,0.00016438,2,"2025-01-30T22:50:44.400",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999000,1738277444409,"fUST",-1941.62,0.00016438,2,"2025-01-30T22:50:44.409",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999002,1738277444418,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.418",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999004,1738277444427,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.427",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999006,1738277444437,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.437",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999008,1738277444446,"fUST",-516.70884273,0.00016438,2,"2025-01-30T22:50:44.446",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999010,1738277444455,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.455",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999012,1738277444464,"fUST",-534.14575502,0.00016438,2,"2025-01-30T22:50:44.464",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999014,1738277444474,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.474",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999016,1738277444483,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.483",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999018,1738277444492,"fUST",-505.76366311,0.00016438,2,"2025-01-30T22:50:44.492",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999020,1738277444501,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.501",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999022,1738277444511,"fUST",-506.23033531,0.00016438,2,"2025-01-30T22:50:44.511",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999024,1738277444520,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.520",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999026,1738277444529,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.529",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999028,1738277444539,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.539",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999029,1738277444548,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.548",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999031,1738277444558,"fUST",-503.28174335,0.00016438,2,"2025-01-30T22:50:44.558",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999033,1738277444567,"fUST",-505.90379924,0.00016438,2,"2025-01-30T22:50:44.567",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999035,1738277444576,"fUST",-508.67237825,0.00016438,2,"2025-01-30T22:50:44.576",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999037,1738277444585,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.585",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999039,1738277444596,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.596",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999041,1738277444605,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.605",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999043,1738277444615,"fUST",-2899.63,0.00016438,2,"2025-01-30T22:50:44.615",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999045,1738277444624,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.624",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999047,1738277444633,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.633",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999049,1738277444642,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.642",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999051,1738277444652,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.652",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999053,1738277444661,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.661",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999055,1738277444671,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.671",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999057,1738277444680,"fUST",-507.66398135,0.00016438,2,"2025-01-30T22:50:44.680",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999059,1738277444689,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.689",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999061,1738277444699,"fUST",-472.16486793,0.00016438,2,"2025-01-30T22:50:44.699",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999063,1738277444709,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.709",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999064,1738277444719,"fUST",-853.35,0.00016438,2,"2025-01-30T22:50:44.719",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999066,1738277444729,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.729",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999068,1738277444739,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.739",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999070,1738277444748,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.748",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999072,1738277444758,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.758",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999074,1738277444767,"fUST",-458.39233517,0.00016438,2,"2025-01-30T22:50:44.767",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999076,1738277444778,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.778",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999078,1738277444788,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.788",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999080,1738277444797,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.797",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999082,1738277444806,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.806",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999084,1738277444816,"fUST",-1714.94,0.00016438,2,"2025-01-30T22:50:44.816",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999086,1738277444826,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.826",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999088,1738277444835,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.835",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999090,1738277444845,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.845",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999092,1738277444854,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.854",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999094,1738277444863,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.863",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999095,1738277444873,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.873",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999097,1738277444883,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.883",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999099,1738277444892,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.892",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999101,1738277444902,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.902",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999103,1738277444911,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.911",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999105,1738277444920,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.920",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999107,1738277444930,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.930",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999109,1738277444939,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.939",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999111,1738277444949,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.949",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999113,1738277444959,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.959",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999115,1738277444969,"fUST",-359.88783527,0.00016438,2,"2025-01-30T22:50:44.969",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999117,1738277444981,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.981",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999119,1738277444990,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:44.990",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999121,1738277445000,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.000",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999123,1738277445009,"fUST",-504.92931895,0.00016438,2,"2025-01-30T22:50:45.009",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999125,1738277445019,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.019",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999127,1738277445029,"fUST",-417.95224156,0.00016438,2,"2025-01-30T22:50:45.029",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999129,1738277445039,"fUST",-502.76708689,0.00016438,2,"2025-01-30T22:50:45.039",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999131,1738277445049,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.049",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999133,1738277445058,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.058",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999135,1738277445068,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.068",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999137,1738277445077,"fUST",-505.89393201,0.00016438,2,"2025-01-30T22:50:45.077",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999138,1738277445087,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.087",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999140,1738277445097,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.097",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999142,1738277445107,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.107",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999144,1738277445117,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.117",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999146,1738277445126,"fUST",-897.41,0.00016438,2,"2025-01-30T22:50:45.126",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999148,1738277445136,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.136",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999150,1738277445145,"fUST",-510.55226144,0.00016438,2,"2025-01-30T22:50:45.145",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999152,1738277445154,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.154",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999154,1738277445164,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.164",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999156,1738277445173,"fUST",-501.45585898,0.00016438,2,"2025-01-30T22:50:45.173",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999158,1738277445182,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.182",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999160,1738277445192,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.192",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999162,1738277445200,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.200",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999164,1738277445210,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.210",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999166,1738277445219,"fUST",-561.51,0.00016438,2,"2025-01-30T22:50:45.219",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999168,1738277445229,"fUST",-510.34636125,0.00016438,2,"2025-01-30T22:50:45.229",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999170,1738277445238,"fUST",-185.44803579,0.00016438,2,"2025-01-30T22:50:45.238",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999172,1738277445248,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.248",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999174,1738277445257,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.257",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999176,1738277445267,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.267",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999178,1738277445276,"fUST",-512.8260316,0.00016438,2,"2025-01-30T22:50:45.276",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999180,1738277445286,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.286",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999193,1738277445397,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.397",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999195,1738277445407,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.407",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999197,1738277445417,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.417",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999199,1738277445426,"fUST",-574.49,0.00016438,2,"2025-01-30T22:50:45.426",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999201,1738277445435,"fUST",-1229.42,0.00016438,2,"2025-01-30T22:50:45.435",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999203,1738277445445,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.445",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999205,1738277445454,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.454",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999207,1738277445464,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.464",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999209,1738277445474,"fUST",-502.73434885,0.00016438,2,"2025-01-30T22:50:45.474",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999211,1738277445483,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.483",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999213,1738277445492,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.492",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999214,1738277445501,"fUST",-510.11064869,0.00016438,2,"2025-01-30T22:50:45.501",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999216,1738277445510,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.510",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999218,1738277445520,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.520",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999220,1738277445529,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.529",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999222,1738277445539,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.539",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999224,1738277445548,"fUST",-509.65387411,0.00016438,2,"2025-01-30T22:50:45.548",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999226,1738277445557,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.557",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999228,1738277445566,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.566",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999230,1738277445575,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.575",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999232,1738277445584,"fUST",-673.67,0.00016438,2,"2025-01-30T22:50:45.584",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999234,1738277445593,"fUST",-569.65,0.00016438,2,"2025-01-30T22:50:45.593",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999236,1738277445603,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.603",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999238,1738277445612,"fUST",-505.70031755,0.00016438,2,"2025-01-30T22:50:45.612",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999240,1738277445621,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.621",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999242,1738277445631,"fUST",-119.58845056,0.00016438,2,"2025-01-30T22:50:45.631",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999252,1738277445721,"fUST",-390.12768446,0.00016438,2,"2025-01-30T22:50:45.721",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999254,1738277445730,"fUST",-508.30025795,0.00016438,2,"2025-01-30T22:50:45.730",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999256,1738277445740,"fUST",-954.11,0.00016438,2,"2025-01-30T22:50:45.740",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999258,1738277445750,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.750",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999260,1738277445759,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.759",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999262,1738277445768,"fUST",-533.17058194,0.00016438,2,"2025-01-30T22:50:45.768",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999264,1738277445778,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.778",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999266,1738277445787,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.787",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999268,1738277445796,"fUST",-386.13676706,0.00016438,2,"2025-01-30T22:50:45.796",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999270,1738277445808,"fUST",-113.86323294,0.00016438,2,"2025-01-30T22:50:45.808",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999272,1738277445818,"fUST",-500.0,0.00016438,2,"2025-01-30T22:50:45.818",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999274,1738277445828,"fUST",-500.0,0.00016574,2,"2025-01-30T22:50:45.828",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999276,1738277445837,"fUST",-500.0,0.00016574,2,"2025-01-30T22:50:45.837",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999278,1738277445846,"fUST",-73.63676706,0.00016574,2,"2025-01-30T22:50:45.846",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999335,1738277446614,"fUST",-1860.72,0.00016438,2,"2025-01-30T22:50:46.614",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999336,1738277446624,"fUST",-441.04360534,0.00016574,2,"2025-01-30T22:50:46.624",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999337,1738277446634,"fUST",-150.04215892,0.00016574,2,"2025-01-30T22:50:46.634",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999338,1738277446644,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.644",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999339,1738277446654,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.654",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999340,1738277446664,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.664",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999341,1738277446673,"fUST",-578.43059988,0.00016575,2,"2025-01-30T22:50:46.673",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999342,1738277446683,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.683",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999343,1738277446692,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.692",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999344,1738277446701,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.701",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999345,1738277446711,"fUST",-598.24306704,0.00016575,2,"2025-01-30T22:50:46.711",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999346,1738277446720,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.720",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999347,1738277446729,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.729",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999348,1738277446738,"fUST",-599.15,0.00016575,2,"2025-01-30T22:50:46.738",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999349,1738277446747,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.747",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999350,1738277446756,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.756",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999351,1738277446766,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.766",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999352,1738277446776,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.776",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999353,1738277446786,"fUST",-245.00407258,0.00016575,2,"2025-01-30T22:50:46.786",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999354,1738277446796,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.796",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999355,1738277446806,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.806",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999356,1738277446815,"fUST",-500.0,0.00016575,2,"2025-01-30T22:50:46.815",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999357,1738277446824,"fUST",-492.13323394,0.00016575,2,"2025-01-30T22:50:46.824",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999383,1738277521918,"fUST",164.854409,0.00013973,2,"2025-01-30T22:52:01.918",0.00022265,8.21,0.992690403953314,339093724.1815901]
[350999385,1738278341526,"fUST",164.854409,0.00013973,2,"2025-01-30T23:05:41.526",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999412,1738278632835,"fUST",-389.546654,0.00015421,2,"2025-01-30T23:10:32.835",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999413,1738278632845,"fUST",-300.0,0.00015605,2,"2025-01-30T23:10:32.845",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999414,1738278632855,"fUST",-20318.84102307,0.00015606,2,"2025-01-30T23:10:32.855",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999415,1738278633021,"fUST",-2992.0335552,0.00015606,2,"2025-01-30T23:10:33.021",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999416,1738278633033,"fUST",-1589.12542173,0.00015606,2,"2025-01-30T23:10:33.033",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999417,1738278633043,"fUST",-500.0,0.00016338,2,"2025-01-30T23:10:33.043",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999418,1738278633053,"fUST",-500.0,0.00016338,2,"2025-01-30T23:10:33.053",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999419,1738278633062,"fUST",-385.121277,0.00016338,2,"2025-01-30T23:10:33.062",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999420,1738278633073,"fUST",-195.65960989,0.00016338,2,"2025-01-30T23:10:33.073",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999421,1738278633082,"fUST",-151.0,0.00016428,2,"2025-01-30T23:10:33.082",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999422,1738278633092,"fUST",-335.54727907,0.00016437,2,"2025-01-30T23:10:33.092",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999423,1738278633103,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:33.103",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999424,1738278633112,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:33.112",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999425,1738278633122,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:33.122",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999426,1738278633132,"fUST",-83.53998742,0.00016437,2,"2025-01-30T23:10:33.132",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999429,1738278638640,"fUST",-416.46001258,0.00016437,2,"2025-01-30T23:10:38.640",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999430,1738278638649,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.649",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999431,1738278638659,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.659",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999432,1738278638668,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.668",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999433,1738278638677,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.677",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999434,1738278638687,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.687",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999435,1738278638696,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.696",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999436,1738278638705,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.705",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999437,1738278638715,"fUST",-343.52285656,0.00016437,2,"2025-01-30T23:10:38.715",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999438,1738278638726,"fUST",-156.47714344,0.00016437,2,"2025-01-30T23:10:38.726",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999439,1738278638735,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.735",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999440,1738278638745,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.745",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999441,1738278638754,"fUST",-478.19169601,0.00016437,2,"2025-01-30T23:10:38.754",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999442,1738278638763,"fUST",-452.13783554,0.00016437,2,"2025-01-30T23:10:38.763",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999443,1738278638774,"fUST",-47.86216446,0.00016437,2,"2025-01-30T23:10:38.774",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999444,1738278638784,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.784",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999445,1738278638793,"fUST",-500.0,0.00016437,2,"2025-01-30T23:10:38.793",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999446,1738278638802,"fUST",-300.0,0.00016437,2,"2025-01-30T23:10:38.802",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999447,1738278638811,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.811",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999448,1738278638821,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.821",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999449,1738278638830,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.830",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999450,1738278638839,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.839",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999451,1738278638849,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.849",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999452,1738278638859,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.859",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999453,1738278638869,"fUST",-243.191935,0.00016438,2,"2025-01-30T23:10:38.869",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999454,1738278638878,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.878",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999455,1738278638887,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.887",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999456,1738278638897,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.897",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999457,1738278638906,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.906",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999458,1738278638916,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.916",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999459,1738278638925,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.925",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999460,1738278638935,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.935",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999461,1738278638944,"fUST",-498.4992661,0.00016438,2,"2025-01-30T23:10:38.944",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999462,1738278638954,"fUST",-236.06512945,0.00016438,2,"2025-01-30T23:10:38.954",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999463,1738278638963,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.963",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999464,1738278638972,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.972",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999465,1738278638981,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.981",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999466,1738278638990,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:38.990",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999467,1738278639000,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:39.000",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999468,1738278639009,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:39.009",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999469,1738278639019,"fUST",-472.16486793,0.00016438,2,"2025-01-30T23:10:39.019",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999470,1738278639028,"fUST",-296.0059191,0.00016438,2,"2025-01-30T23:10:39.028",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999471,1738278639037,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:39.037",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999472,1738278639047,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:39.047",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999473,1738278639056,"fUST",-271.53730881,0.00016438,2,"2025-01-30T23:10:39.056",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999474,1738278639066,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:39.066",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999475,1738278639075,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:39.075",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999476,1738278639085,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:39.085",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999477,1738278639095,"fUST",-432.48918719,0.00016438,2,"2025-01-30T23:10:39.095",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999482,1738278640808,"fUST",-67.51081281,0.00016438,2,"2025-01-30T23:10:40.808",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999483,1738278640819,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.819",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999484,1738278640830,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.830",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999485,1738278640839,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.839",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999486,1738278640850,"fUST",-505.89393201,0.00016438,2,"2025-01-30T23:10:40.850",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999487,1738278640861,"fUST",-510.55226144,0.00016438,2,"2025-01-30T23:10:40.861",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999488,1738278640870,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.870",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999489,1738278640880,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.880",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999490,1738278640889,"fUST",-185.44803579,0.00016438,2,"2025-01-30T23:10:40.889",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999491,1738278640898,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.898",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999492,1738278640908,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.908",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999493,1738278640917,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.917",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999494,1738278640927,"fUST",-596.92747546,0.00016438,2,"2025-01-30T23:10:40.927",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999495,1738278640937,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.937",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999496,1738278640947,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.947",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999497,1738278640957,"fUST",-508.50558105,0.00016438,2,"2025-01-30T23:10:40.957",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999498,1738278640968,"fUST",-502.73434885,0.00016438,2,"2025-01-30T23:10:40.968",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999499,1738278640977,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.977",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999500,1738278640987,"fUST",-640.8,0.00016438,2,"2025-01-30T23:10:40.987",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999501,1738278640998,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:40.998",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999502,1738278641007,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.007",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999503,1738278641016,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.016",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999504,1738278641026,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.026",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999505,1738278641036,"fUST",-442.16265657,0.00016438,2,"2025-01-30T23:10:41.036",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999506,1738278641045,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.045",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999507,1738278641054,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.054",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999508,1738278641065,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.065",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999509,1738278641075,"fUST",-180.80039295,0.00016438,2,"2025-01-30T23:10:41.075",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999510,1738278641084,"fUST",-513.09933811,0.00016438,2,"2025-01-30T23:10:41.084",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999511,1738278641094,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.094",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999512,1738278641106,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.106",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999513,1738278641115,"fUST",-516.70884273,0.00016438,2,"2025-01-30T23:10:41.115",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999514,1738278641125,"fUST",-305.73491047,0.00016438,2,"2025-01-30T23:10:41.125",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999515,1738278641134,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.134",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999516,1738278641144,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.144",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999517,1738278641153,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.153",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999518,1738278641163,"fUST",-501.68656011,0.00016438,2,"2025-01-30T23:10:41.163",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999519,1738278641173,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.173",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999520,1738278641183,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.183",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999521,1738278641192,"fUST",-534.14575502,0.00016438,2,"2025-01-30T23:10:41.192",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999522,1738278641202,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.202",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999523,1738278641216,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.216",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999524,1738278641226,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.226",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999525,1738278641237,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.237",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999526,1738278641247,"fUST",-501.34353967,0.00016438,2,"2025-01-30T23:10:41.247",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999527,1738278641257,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.257",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999528,1738278641266,"fUST",-505.90379924,0.00016438,2,"2025-01-30T23:10:41.266",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999529,1738278641276,"fUST",-505.76366311,0.00016438,2,"2025-01-30T23:10:41.276",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999530,1738278641286,"fUST",-506.23033531,0.00016438,2,"2025-01-30T23:10:41.286",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999531,1738278641295,"fUST",-503.28174335,0.00016438,2,"2025-01-30T23:10:41.295",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999532,1738278641305,"fUST",-506.05864388,0.00016438,2,"2025-01-30T23:10:41.305",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999533,1738278641315,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.315",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999534,1738278641325,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.325",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999535,1738278641334,"fUST",-513.24393217,0.00016438,2,"2025-01-30T23:10:41.334",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999536,1738278641344,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.344",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999537,1738278641353,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.353",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999538,1738278641363,"fUST",-2899.63,0.00016438,2,"2025-01-30T23:10:41.363",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999539,1738278641372,"fUST",-508.67237825,0.00016438,2,"2025-01-30T23:10:41.372",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999540,1738278641382,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.382",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999541,1738278641392,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.392",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999542,1738278641401,"fUST",-507.66398135,0.00016438,2,"2025-01-30T23:10:41.401",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999543,1738278641410,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.410",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999544,1738278641419,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.419",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999545,1738278641429,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.429",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999546,1738278641440,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.440",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999547,1738278641450,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.450",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999548,1738278641459,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.459",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999549,1738278641468,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.468",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999550,1738278641478,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.478",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999551,1738278641490,"fUST",-853.35,0.00016438,2,"2025-01-30T23:10:41.490",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999552,1738278641500,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.500",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999553,1738278641509,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.509",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999554,1738278641518,"fUST",-458.39233517,0.00016438,2,"2025-01-30T23:10:41.518",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999555,1738278641529,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.529",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999556,1738278641538,"fUST",-1864.09,0.00016438,2,"2025-01-30T23:10:41.538",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999557,1738278641547,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.547",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999558,1738278641556,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.556",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999559,1738278641567,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.567",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999560,1738278641578,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.578",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999561,1738278641589,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.589",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999562,1738278641599,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.599",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999563,1738278641608,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.608",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999564,1738278641618,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.618",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999565,1738278641627,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.627",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999566,1738278641637,"fUST",-359.88783527,0.00016438,2,"2025-01-30T23:10:41.637",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999567,1738278641646,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.646",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999568,1738278641656,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.656",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999569,1738278641665,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.665",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999570,1738278641674,"fUST",-1286.2,0.00016438,2,"2025-01-30T23:10:41.674",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999571,1738278641684,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.684",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999572,1738278641693,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.693",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999573,1738278641702,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.702",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999574,1738278641712,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.712",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999575,1738278641722,"fUST",-897.41,0.00016438,2,"2025-01-30T23:10:41.722",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999576,1738278641731,"fUST",-417.95224156,0.00016438,2,"2025-01-30T23:10:41.731",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999577,1738278641740,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.740",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999578,1738278641750,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.750",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999579,1738278641759,"fUST",-502.76708689,0.00016438,2,"2025-01-30T23:10:41.759",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999580,1738278641769,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.769",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999581,1738278641778,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.778",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999582,1738278641787,"fUST",-501.45585898,0.00016438,2,"2025-01-30T23:10:41.787",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999583,1738278641797,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.797",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999584,1738278641806,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.806",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999585,1738278641819,"fUST",-504.92931895,0.00016438,2,"2025-01-30T23:10:41.819",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999586,1738278641829,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.829",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999587,1738278641840,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.840",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999588,1738278641849,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.849",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999589,1738278641858,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.858",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999590,1738278641868,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.868",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999591,1738278641878,"fUST",-561.51,0.00016438,2,"2025-01-30T23:10:41.878",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999592,1738278641887,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.887",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999593,1738278641897,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.897",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999594,1738278641906,"fUST",-510.34636125,0.00016438,2,"2025-01-30T23:10:41.906",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999595,1738278641916,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.916",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999596,1738278641925,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.925",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999597,1738278641935,"fUST",-512.8260316,0.00016438,2,"2025-01-30T23:10:41.935",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999598,1738278641944,"fUST",-1229.42,0.00016438,2,"2025-01-30T23:10:41.944",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999599,1738278641953,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.953",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999600,1738278641962,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.962",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999601,1738278641971,"fUST",-574.49,0.00016438,2,"2025-01-30T23:10:41.971",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999602,1738278641980,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.980",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999603,1738278641990,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:41.990",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999604,1738278641999,"fUST",-510.11064869,0.00016438,2,"2025-01-30T23:10:41.999",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999605,1738278642009,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.009",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999606,1738278642018,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.018",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999607,1738278642027,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.027",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999608,1738278642036,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.036",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999609,1738278642045,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.045",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999610,1738278642055,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.055",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999611,1738278642064,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.064",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999612,1738278642073,"fUST",-673.67,0.00016438,2,"2025-01-30T23:10:42.073",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999613,1738278642082,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.082",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999614,1738278642091,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.091",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999615,1738278642100,"fUST",-207.67257652,0.00016438,2,"2025-01-30T23:10:42.100",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999616,1738278642111,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.111",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999617,1738278642120,"fUST",-569.65,0.00016438,2,"2025-01-30T23:10:42.120",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999618,1738278642130,"fUST",-505.70031755,0.00016438,2,"2025-01-30T23:10:42.130",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999619,1738278642139,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.139",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999620,1738278642148,"fUST",-509.65387411,0.00016438,2,"2025-01-30T23:10:42.148",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999621,1738278642157,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.157",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999622,1738278642166,"fUST",-914.35,0.00016438,2,"2025-01-30T23:10:42.166",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999623,1738278642175,"fUST",-500.0,0.00016438,2,"2025-01-30T23:10:42.175",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999624,1738278642184,"fUST",-500.0,0.00016473,2,"2025-01-30T23:10:42.184",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999625,1738278642194,"fUST",-417.35684526,0.00016473,2,"2025-01-30T23:10:42.194",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999626,1738278642203,"fUST",-500.0,0.00016473,2,"2025-01-30T23:10:42.203",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999627,1738278642212,"fUST",-500.0,0.00016473,2,"2025-01-30T23:10:42.212",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999628,1738278642221,"fUST",-179.58193719,0.00016574,2,"2025-01-30T23:10:42.221",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999629,1738278642230,"fUST",-635.90800911,0.00016574,2,"2025-01-30T23:10:42.230",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999630,1738278642240,"fUST",-500.0,0.00016574,2,"2025-01-30T23:10:42.240",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999631,1738278642250,"fUST",-500.0,0.00016574,2,"2025-01-30T23:10:42.250",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999632,1738278642260,"fUST",-13145.19555666,0.00016575,5,"2025-01-30T23:10:42.260",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999633,1738278642269,"fUST",-48149.21410672,0.00016575,5,"2025-01-30T23:10:42.269",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999634,1738278642284,"fUST",-12471.02998646,0.00016575,5,"2025-01-30T23:10:42.284",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999662,1738278643766,"fUST",-2533.748,0.00016575,5,"2025-01-30T23:10:43.766",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999663,1738278643781,"fUST",-10868.71556809,0.00016575,5,"2025-01-30T23:10:43.781",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999664,1738278643790,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.790",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999665,1738278643799,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.799",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999666,1738278643809,"fUST",-197.85431209,0.00016575,2,"2025-01-30T23:10:43.809",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999667,1738278643818,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.818",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999668,1738278643828,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.828",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999669,1738278643838,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.838",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999670,1738278643848,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.848",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999671,1738278643858,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.858",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999672,1738278643867,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.867",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999673,1738278643877,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.877",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999674,1738278643886,"fUST",-502.55463291,0.00016575,2,"2025-01-30T23:10:43.886",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999675,1738278643895,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.895",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999676,1738278643907,"fUST",-511.21125214,0.00016575,2,"2025-01-30T23:10:43.907",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999677,1738278643917,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.917",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999678,1738278643927,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.927",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999679,1738278643936,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.936",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999680,1738278643945,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.945",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999681,1738278643955,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.955",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999682,1738278643964,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.964",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999683,1738278643974,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:43.974",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999684,1738278643983,"fUST",-513.8567994,0.00016575,2,"2025-01-30T23:10:43.983",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999685,1738278643993,"fUST",-513.00008235,0.00016575,2,"2025-01-30T23:10:43.993",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999686,1738278644004,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.004",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999687,1738278644016,"fUST",-195.76908138,0.00016575,2,"2025-01-30T23:10:44.016",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999688,1738278644027,"fUST",-640.8,0.00016575,2,"2025-01-30T23:10:44.027",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999689,1738278644040,"fUST",-508.46375284,0.00016575,2,"2025-01-30T23:10:44.040",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999690,1738278644050,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.050",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999691,1738278644060,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.060",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999692,1738278644070,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.070",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999693,1738278644080,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.080",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999694,1738278644089,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.089",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999695,1738278644099,"fUST",-151.0,0.00016575,2,"2025-01-30T23:10:44.099",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999696,1738278644109,"fUST",-507.3741551,0.00016575,2,"2025-01-30T23:10:44.109",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999697,1738278644118,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.118",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999698,1738278644127,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.127",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999699,1738278644137,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.137",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999700,1738278644146,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.146",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999701,1738278644156,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.156",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999702,1738278644166,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.166",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999703,1738278644175,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.175",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999704,1738278644184,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.184",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999705,1738278644194,"fUST",-2899.63,0.00016575,2,"2025-01-30T23:10:44.194",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999706,1738278644203,"fUST",-516.26117015,0.00016575,2,"2025-01-30T23:10:44.203",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999707,1738278644212,"fUST",-151.0,0.00016575,2,"2025-01-30T23:10:44.212",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999708,1738278644222,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.222",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999709,1738278644231,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.231",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999710,1738278644241,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.241",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999711,1738278644250,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.250",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999712,1738278644259,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.259",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999713,1738278644268,"fUST",-853.35,0.00016575,2,"2025-01-30T23:10:44.268",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999714,1738278644278,"fUST",-225.41,0.00016575,2,"2025-01-30T23:10:44.278",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999716,1738278644288,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.288",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999718,1738278644297,"fUST",-1864.09,0.00016575,2,"2025-01-30T23:10:44.297",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999720,1738278644307,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.307",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999721,1738278644317,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.317",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999722,1738278644327,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.327",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999723,1738278644337,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.337",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999724,1738278644346,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.346",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999725,1738278644355,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.355",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999726,1738278644366,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.366",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999727,1738278644376,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.376",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999728,1738278644385,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.385",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999729,1738278644395,"fUST",-166.931956,0.00016575,2,"2025-01-30T23:10:44.395",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999730,1738278644405,"fUST",-151.899735,0.00016575,2,"2025-01-30T23:10:44.405",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999731,1738278644415,"fUST",-1286.2,0.00016575,2,"2025-01-30T23:10:44.415",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999732,1738278644425,"fUST",-508.36473078,0.00016575,2,"2025-01-30T23:10:44.425",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999733,1738278644435,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.435",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999734,1738278644444,"fUST",-151.0,0.00016575,2,"2025-01-30T23:10:44.444",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999735,1738278644453,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.453",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999736,1738278644463,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.463",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999737,1738278644474,"fUST",-897.41,0.00016575,2,"2025-01-30T23:10:44.474",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999738,1738278644485,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.485",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999739,1738278644496,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.496",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999740,1738278644506,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.506",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999741,1738278644517,"fUST",-500.0,0.00016575,2,"2025-01-30T23:10:44.517",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999742,1738278644527,"fUST",-248.00612593,0.00016575,2,"2025-01-30T23:10:44.527",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999881,1738278671127,"fUST",510.5,0.00020356,15,"2025-01-30T23:11:11.127",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999882,1738279416042,"fUST",158.230457,0.00013973,2,"2025-01-30T23:23:36.042",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999955,1738279832146,"fUST",-500.0,0.00015499,2,"2025-01-30T23:30:32.146",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999956,1738279832158,"fUST",-295.13560637,0.00015499,2,"2025-01-30T23:30:32.158",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999957,1738279832168,"fUST",-87747.21649179,0.000155,2,"2025-01-30T23:30:32.168",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999959,1738279837907,"fUST",-500.0,0.00015499,2,"2025-01-30T23:30:37.907",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999960,1738279837918,"fUST",-500.0,0.00015499,2,"2025-01-30T23:30:37.918",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999961,1738279837927,"fUST",-636.50176964,0.00015499,2,"2025-01-30T23:30:37.927",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999962,1738279837937,"fUST",-475.61588824,0.00015499,2,"2025-01-30T23:30:37.937",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999976,1738279839967,"fUST",-24.38411176,0.00015499,2,"2025-01-30T23:30:39.967",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[350999978,1738279839977,"fUST",-1909.5844309,0.000155,2,"2025-01-30T23:30:39.977",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000029,1738279845893,"fUST",-22747.3433665,0.000155,2,"2025-01-30T23:30:45.893",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000031,1738280152063,"fUST",24900.0,0.0001497,2,"2025-01-30T23:35:52.063",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000033,1738280267432,"fUST",164.853779,0.00013973,2,"2025-01-30T23:37:47.432",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000094,1738281032130,"fUST",-300.0,0.00015132,2,"2025-01-30T23:50:32.130",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000095,1738281032140,"fUST",-11407.81927768,0.00015133,2,"2025-01-30T23:50:32.140",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000096,1738281032151,"fUST",-11315.92547637,0.00015133,2,"2025-01-30T23:50:32.151",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000103,1738281032334,"fUST",-456.62099529,0.00015133,2,"2025-01-30T23:50:32.334",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000104,1738281032346,"fUST",-493.65,0.00015133,2,"2025-01-30T23:50:32.346",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000105,1738281032360,"fUST",-458.27393742,0.00015133,2,"2025-01-30T23:50:32.360",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000106,1738281032373,"fUST",-767.71031324,0.00015133,2,"2025-01-30T23:50:32.373",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000107,1738281032382,"fUST",-433.778598,0.00015374,2,"2025-01-30T23:50:32.382",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000108,1738281032391,"fUST",-500.0,0.00015499,2,"2025-01-30T23:50:32.391",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000109,1738281032401,"fUST",-500.0,0.00015499,2,"2025-01-30T23:50:32.401",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000110,1738281032410,"fUST",-500.0,0.00015499,2,"2025-01-30T23:50:32.410",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000111,1738281032419,"fUST",-2503.17408077,0.000155,2,"2025-01-30T23:50:32.419",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000112,1738281032431,"fUST",-2617.6,0.000155,2,"2025-01-30T23:50:32.431",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000150,1738281046111,"fUST",-556.59492446,0.00015499,2,"2025-01-30T23:50:46.111",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000151,1738281046121,"fUST",-16653.87611527,0.000155,2,"2025-01-30T23:50:46.121",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000152,1738281046177,"fUST",-149664.9526934,0.000155,2,"2025-01-30T23:50:46.177",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000154,1738281046187,"fUST",-863.10551719,0.000155,2,"2025-01-30T23:50:46.187",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000155,1738281046196,"fUST",-178.2733098,0.000156,2,"2025-01-30T23:50:46.196",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000156,1738281046206,"fUST",-151.0,0.000157,2,"2025-01-30T23:50:46.206",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000157,1738281046215,"fUST",-151.0,0.000159,2,"2025-01-30T23:50:46.215",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000158,1738281046224,"fUST",-151.0,0.00016,2,"2025-01-30T23:50:46.224",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000159,1738281046234,"fUST",-151.0,0.000162,2,"2025-01-30T23:50:46.234",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000160,1738281046243,"fUST",-152.0,0.00016309,2,"2025-01-30T23:50:46.243",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000161,1738281046252,"fUST",-178.2733098,0.00016338,2,"2025-01-30T23:50:46.252",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000162,1738281046261,"fUST",-10183.22337107,0.00016338,2,"2025-01-30T23:50:46.261",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000163,1738281046270,"fUST",-151.0,0.000164,2,"2025-01-30T23:50:46.270",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000164,1738281046284,"fUST",-252.77018107,0.00016438,2,"2025-01-30T23:50:46.284",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000165,1738281046294,"fUST",-530.29758241,0.00016438,2,"2025-01-30T23:50:46.294",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000166,1738281046303,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.303",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000167,1738281046313,"fUST",-381.66559081,0.00016438,2,"2025-01-30T23:50:46.313",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000168,1738281046324,"fUST",-503.67560134,0.00016438,2,"2025-01-30T23:50:46.324",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000169,1738281046334,"fUST",-501.71353587,0.00016438,2,"2025-01-30T23:50:46.334",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000170,1738281046343,"fUST",-312.51929985,0.00016438,2,"2025-01-30T23:50:46.343",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000171,1738281046352,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.352",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000172,1738281046362,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.362",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000173,1738281046372,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.372",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000174,1738281046382,"fUST",-500.82034286,0.00016438,2,"2025-01-30T23:50:46.382",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000175,1738281046391,"fUST",-388.2405122,0.00016438,2,"2025-01-30T23:50:46.391",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000176,1738281046401,"fUST",-600.24041551,0.00016438,2,"2025-01-30T23:50:46.401",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000177,1738281046410,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.410",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000178,1738281046420,"fUST",-602.44756702,0.00016438,2,"2025-01-30T23:50:46.420",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000179,1738281046430,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.430",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000180,1738281046439,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.439",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000181,1738281046449,"fUST",-194.566518,0.00016438,2,"2025-01-30T23:50:46.449",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000182,1738281046458,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.458",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000183,1738281046467,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.467",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000184,1738281046477,"fUST",-501.83553127,0.00016438,2,"2025-01-30T23:50:46.477",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000185,1738281046486,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.486",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000186,1738281046496,"fUST",-154.07367525,0.00016438,2,"2025-01-30T23:50:46.496",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000187,1738281046506,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.506",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000188,1738281046516,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.516",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000189,1738281046527,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.527",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000190,1738281046536,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.536",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000191,1738281046547,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.547",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000192,1738281046556,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.556",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000193,1738281046566,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.566",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000194,1738281046576,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.576",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000195,1738281046586,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.586",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000196,1738281046595,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.595",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000197,1738281046604,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.604",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000198,1738281046614,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.614",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000199,1738281046623,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.623",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000200,1738281046632,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.632",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000201,1738281046642,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.642",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000202,1738281046652,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.652",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000203,1738281046663,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.663",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000204,1738281046672,"fUST",-503.47218634,0.00016438,2,"2025-01-30T23:50:46.672",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000205,1738281046682,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.682",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000206,1738281046691,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.691",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000207,1738281046700,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.700",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000208,1738281046710,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.710",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000209,1738281046719,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.719",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000210,1738281046729,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.729",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000211,1738281046738,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.738",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000212,1738281046748,"fUST",-614.32431529,0.00016438,2,"2025-01-30T23:50:46.748",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000213,1738281046758,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.758",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000214,1738281046767,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.767",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000215,1738281046777,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.777",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000216,1738281046787,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.787",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000217,1738281046797,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.797",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000218,1738281046807,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.807",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000219,1738281046816,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.816",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000220,1738281046826,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.826",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000221,1738281046836,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.836",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000222,1738281046845,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.845",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000223,1738281046855,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.855",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000224,1738281046864,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.864",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000225,1738281046873,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.873",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000226,1738281046883,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.883",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000227,1738281046892,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.892",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000228,1738281046901,"fUST",-500.85088758,0.00016438,2,"2025-01-30T23:50:46.901",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000229,1738281046911,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.911",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000230,1738281046920,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:46.920",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000231,1738281046929,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.929",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000232,1738281046938,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.938",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000233,1738281046947,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.947",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000234,1738281046957,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.957",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000235,1738281046966,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.966",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000236,1738281046976,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.976",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000237,1738281046986,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.986",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000238,1738281046995,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:46.995",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000239,1738281047005,"fUST",-503.85224772,0.00016438,2,"2025-01-30T23:50:47.005",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000240,1738281047015,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.015",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000241,1738281047025,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.025",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000242,1738281047035,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.035",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000243,1738281047045,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.045",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000244,1738281047055,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.055",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000245,1738281047065,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.065",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000246,1738281047075,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.075",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000247,1738281047084,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.084",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000248,1738281047094,"fUST",-174.437138,0.00016438,2,"2025-01-30T23:50:47.094",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000249,1738281047103,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.103",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000250,1738281047113,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.113",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000251,1738281047122,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.122",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000252,1738281047132,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.132",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000253,1738281047141,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.141",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000254,1738281047150,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.150",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000255,1738281047159,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.159",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000256,1738281047169,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.169",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000257,1738281047179,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.179",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000258,1738281047188,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.188",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000259,1738281047197,"fUST",-238.38229084,0.00016438,2,"2025-01-30T23:50:47.197",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000260,1738281047208,"fUST",-502.46057485,0.00016438,2,"2025-01-30T23:50:47.208",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000261,1738281047217,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.217",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000262,1738281047227,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.227",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000263,1738281047237,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.237",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000264,1738281047247,"fUST",-502.35900013,0.00016438,2,"2025-01-30T23:50:47.247",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000265,1738281047257,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.257",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000266,1738281047267,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.267",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000267,1738281047277,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.277",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000268,1738281047289,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.289",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000269,1738281047298,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.298",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000270,1738281047308,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.308",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000271,1738281047319,"fUST",-297.27174719,0.00016438,2,"2025-01-30T23:50:47.319",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000272,1738281047328,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.328",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000273,1738281047337,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.337",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000274,1738281047346,"fUST",-501.63229707,0.00016438,2,"2025-01-30T23:50:47.346",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000275,1738281047358,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.358",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000276,1738281047367,"fUST",-326.81375176,0.00016438,2,"2025-01-30T23:50:47.367",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000277,1738281047376,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.376",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000278,1738281047386,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.386",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000279,1738281047395,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.395",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000280,1738281047404,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.404",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000281,1738281047414,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.414",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000282,1738281047423,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.423",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000283,1738281047433,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.433",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000284,1738281047442,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.442",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000285,1738281047452,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.452",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000286,1738281047462,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.462",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000287,1738281047472,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.472",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000288,1738281047481,"fUST",-1317.673593,0.00016438,2,"2025-01-30T23:50:47.481",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000289,1738281047491,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.491",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000290,1738281047501,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.501",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000291,1738281047510,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.510",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000292,1738281047519,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.519",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000293,1738281047529,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.529",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000294,1738281047538,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.538",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000295,1738281047548,"fUST",-246.3255647,0.00016438,2,"2025-01-30T23:50:47.548",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000296,1738281047559,"fUST",-502.97137495,0.00016438,2,"2025-01-30T23:50:47.559",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000297,1738281047568,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.568",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000298,1738281047578,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.578",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000299,1738281047587,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.587",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000300,1738281047596,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.596",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000301,1738281047606,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.606",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000302,1738281047615,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.615",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000303,1738281047624,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.624",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000304,1738281047633,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.633",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000305,1738281047642,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.642",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000306,1738281047650,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.650",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000307,1738281047660,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.660",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000308,1738281047784,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.784",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000309,1738281047795,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:47.795",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000310,1738281047805,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.805",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000311,1738281047815,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.815",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000312,1738281047824,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.824",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000313,1738281047834,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.834",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000314,1738281047844,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.844",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000315,1738281047853,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.853",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000316,1738281047862,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.862",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000317,1738281047871,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.871",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000318,1738281047881,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.881",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000319,1738281047891,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.891",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000320,1738281047900,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.900",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000321,1738281047910,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.910",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000322,1738281047919,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.919",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000323,1738281047929,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.929",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000324,1738281047939,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.939",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000325,1738281047948,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.948",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000326,1738281047958,"fUST",-548.82713053,0.00016438,2,"2025-01-30T23:50:47.958",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000327,1738281047967,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.967",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000328,1738281047976,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.976",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000329,1738281047985,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:47.985",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000330,1738281047995,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:47.995",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000331,1738281048004,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.004",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000332,1738281048013,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:48.013",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000333,1738281048022,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:48.022",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000334,1738281048031,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:48.031",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000335,1738281048041,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:48.041",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000336,1738281048051,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:48.051",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000337,1738281048060,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:48.060",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000338,1738281048069,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.069",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000339,1738281048079,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:48.079",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000340,1738281048089,"fUST",-331.859918,0.00016438,2,"2025-01-30T23:50:48.089",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000341,1738281048098,"fUST",-331.859922,0.00016438,2,"2025-01-30T23:50:48.098",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000342,1738281048108,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.108",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000343,1738281048118,"fUST",-635.60465136,0.00016438,2,"2025-01-30T23:50:48.118",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000344,1738281048128,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.128",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000345,1738281048137,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.137",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000346,1738281048147,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.147",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000347,1738281048156,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.156",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000348,1738281048166,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.166",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000349,1738281048176,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.176",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000350,1738281048185,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.185",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000351,1738281048195,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.195",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000352,1738281048205,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.205",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000353,1738281048215,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.215",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000354,1738281048225,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.225",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000355,1738281048235,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.235",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000356,1738281048245,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.245",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000357,1738281048255,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.255",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000358,1738281048264,"fUST",-155.788187,0.00016438,2,"2025-01-30T23:50:48.264",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000359,1738281048274,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.274",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000360,1738281048287,"fUST",-309.48709395,0.00016438,2,"2025-01-30T23:50:48.287",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000361,1738281048298,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.298",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000362,1738281048308,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.308",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000363,1738281048318,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.318",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000364,1738281048329,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.329",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000365,1738281048339,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.339",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000366,1738281048349,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.349",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000367,1738281048359,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.359",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000368,1738281048369,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.369",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000369,1738281048379,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.379",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000370,1738281048389,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.389",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000371,1738281048399,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.399",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000372,1738281048408,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.408",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000373,1738281048418,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.418",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000374,1738281048427,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.427",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000375,1738281048437,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.437",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000376,1738281048446,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.446",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000377,1738281048456,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.456",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000378,1738281048466,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.466",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000379,1738281048475,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.475",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000380,1738281048485,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.485",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000381,1738281048495,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.495",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000382,1738281048504,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.504",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000383,1738281048513,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.513",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000384,1738281048523,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.523",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000385,1738281048533,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.533",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000386,1738281048542,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.542",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000387,1738281048552,"fUST",-192.50751,0.00016438,2,"2025-01-30T23:50:48.552",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000388,1738281048561,"fUST",-192.507503,0.00016438,2,"2025-01-30T23:50:48.561",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000389,1738281048571,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.571",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000390,1738281048581,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.581",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000391,1738281048590,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.590",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000392,1738281048600,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.600",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000393,1738281048609,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.609",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000394,1738281048619,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.619",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000395,1738281048628,"fUST",-576.77403929,0.00016438,2,"2025-01-30T23:50:48.628",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000396,1738281048637,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.637",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000397,1738281048647,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.647",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000398,1738281048657,"fUST",-201.13883264,0.00016438,2,"2025-01-30T23:50:48.657",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000399,1738281048666,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.666",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000400,1738281048676,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.676",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000401,1738281048685,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.685",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000402,1738281048695,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.695",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000403,1738281048704,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.704",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000404,1738281048714,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.714",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000405,1738281048723,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.723",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000406,1738281048733,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.733",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000407,1738281048742,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.742",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000408,1738281048751,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.751",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000409,1738281048761,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.761",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000410,1738281048771,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.771",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000411,1738281048781,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.781",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000412,1738281048790,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.790",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000413,1738281048800,"fUST",-420.17864886,0.00016438,2,"2025-01-30T23:50:48.800",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000414,1738281048809,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.809",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000415,1738281048819,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.819",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000416,1738281048829,"fUST",-590.1782655,0.00016438,2,"2025-01-30T23:50:48.829",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000417,1738281048838,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.838",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000418,1738281048848,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.848",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000419,1738281048858,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.858",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000420,1738281048868,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.868",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000421,1738281048877,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.877",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000422,1738281048887,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.887",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000423,1738281048897,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.897",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000424,1738281048906,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.906",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000425,1738281048916,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.916",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000426,1738281048925,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.925",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000427,1738281048935,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.935",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000428,1738281048944,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:48.944",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000429,1738281048953,"fUST",-198.521545,0.00016438,2,"2025-01-30T23:50:48.953",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000430,1738281048963,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.963",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000431,1738281048973,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.973",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000432,1738281048982,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.982",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000433,1738281048992,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:48.992",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000434,1738281049002,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.002",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000435,1738281049011,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.011",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000436,1738281049021,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.021",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000437,1738281049030,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.030",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000438,1738281049040,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.040",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000439,1738281049050,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.050",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000440,1738281049059,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.059",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000441,1738281049068,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.068",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000442,1738281049078,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.078",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000443,1738281049088,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.088",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000444,1738281049097,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.097",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000445,1738281049106,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.106",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000446,1738281049116,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.116",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000447,1738281049126,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.126",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000448,1738281049135,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.135",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000449,1738281049144,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.144",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000450,1738281049154,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.154",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000451,1738281049163,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.163",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000452,1738281049172,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.172",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000453,1738281049182,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.182",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000454,1738281049191,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.191",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000455,1738281049200,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.200",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000456,1738281049210,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.210",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000457,1738281049220,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.220",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000458,1738281049229,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.229",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000459,1738281049239,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.239",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000460,1738281049248,"fUST",-240.916317,0.00016438,2,"2025-01-30T23:50:49.248",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000461,1738281049258,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.258",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000462,1738281049268,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.268",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000463,1738281049278,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.278",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000464,1738281049291,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.291",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000465,1738281049300,"fUST",-240.916315,0.00016438,2,"2025-01-30T23:50:49.300",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000466,1738281049311,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.311",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000467,1738281049321,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.321",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000468,1738281049331,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.331",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000469,1738281049340,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.340",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000470,1738281049350,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.350",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000471,1738281049360,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.360",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000472,1738281049370,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.370",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000473,1738281049380,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.380",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000474,1738281049390,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.390",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000475,1738281049399,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.399",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000476,1738281049409,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.409",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000477,1738281049419,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.419",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000478,1738281049428,"fUST",-244.912012,0.00016438,2,"2025-01-30T23:50:49.428",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000479,1738281049438,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.438",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000480,1738281049447,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.447",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000481,1738281049457,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.457",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000482,1738281049466,"fUST",-556.37847223,0.00016438,2,"2025-01-30T23:50:49.466",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000483,1738281049475,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.475",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000484,1738281049485,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.485",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000485,1738281049495,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.495",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000486,1738281049505,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.505",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000487,1738281049514,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.514",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000488,1738281049523,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.523",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000489,1738281049533,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.533",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000490,1738281049543,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.543",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000491,1738281049552,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.552",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000492,1738281049561,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.561",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000493,1738281049571,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.571",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000494,1738281049580,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.580",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000495,1738281049590,"fUST",-489.36134288,0.00016438,2,"2025-01-30T23:50:49.590",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000496,1738281049599,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.599",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000497,1738281049609,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.609",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000498,1738281049619,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.619",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000499,1738281049628,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.628",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000500,1738281049638,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.638",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000501,1738281049648,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.648",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000502,1738281049658,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.658",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000503,1738281049667,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.667",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000504,1738281049679,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.679",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000505,1738281049689,"fUST",-492.96476629,0.00016438,2,"2025-01-30T23:50:49.689",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000506,1738281049698,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.698",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000507,1738281049708,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.708",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000508,1738281049717,"fUST",-302.28551364,0.00016438,2,"2025-01-30T23:50:49.717",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000509,1738281049726,"fUST",-254.375619,0.00016438,2,"2025-01-30T23:50:49.726",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000510,1738281049735,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.735",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000511,1738281049745,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.745",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000512,1738281049754,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.754",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000513,1738281049763,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.763",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000514,1738281049772,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.772",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000515,1738281049782,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.782",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000516,1738281049791,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.791",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000517,1738281049801,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.801",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000518,1738281049810,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.810",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000519,1738281049819,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:49.819",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000520,1738281049828,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.828",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000521,1738281049838,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.838",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000522,1738281049847,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.847",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000523,1738281049857,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.857",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000524,1738281049866,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.866",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000525,1738281049876,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.876",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000526,1738281049886,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.886",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000527,1738281049896,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.896",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000528,1738281049906,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.906",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000529,1738281049916,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.916",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000530,1738281049926,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.926",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000531,1738281049935,"fUST",-154.119608,0.00016438,2,"2025-01-30T23:50:49.935",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000532,1738281049945,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.945",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000533,1738281049956,"fUST",-168.804556,0.00016438,2,"2025-01-30T23:50:49.956",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000534,1738281049965,"fUST",-168.804557,0.00016438,2,"2025-01-30T23:50:49.965",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000535,1738281049974,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.974",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000536,1738281049984,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.984",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000537,1738281049994,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:49.994",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000538,1738281050003,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.003",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000539,1738281050012,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.012",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000540,1738281050024,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.024",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000541,1738281050033,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.033",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000542,1738281050043,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.043",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000543,1738281050145,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.145",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000544,1738281050154,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.154",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000545,1738281050164,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.164",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000546,1738281050173,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.173",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000547,1738281050185,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.185",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000548,1738281050195,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.195",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000549,1738281050204,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.204",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000550,1738281050214,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.214",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000551,1738281050222,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.222",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000552,1738281050233,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.233",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000553,1738281050242,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.242",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000554,1738281050252,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.252",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000555,1738281050261,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.261",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000556,1738281050269,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.269",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000557,1738281050282,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.282",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000558,1738281050291,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.291",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000559,1738281050300,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.300",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000560,1738281050309,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.309",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000561,1738281050319,"fUST",-161.95565,0.00016438,2,"2025-01-30T23:50:50.319",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000562,1738281050330,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.330",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000563,1738281050340,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.340",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000564,1738281050351,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.351",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000565,1738281050361,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.361",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000566,1738281050371,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.371",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000567,1738281050382,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.382",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000568,1738281050392,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.392",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000569,1738281050401,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.401",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000570,1738281050410,"fUST",-352.499241,0.00016438,2,"2025-01-30T23:50:50.410",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000571,1738281050420,"fUST",-352.499236,0.00016438,2,"2025-01-30T23:50:50.420",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000572,1738281050429,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.429",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000573,1738281050439,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.439",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000574,1738281050448,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.448",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000575,1738281050458,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.458",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000576,1738281050467,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.467",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000577,1738281050477,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.477",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000578,1738281050486,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.486",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000579,1738281050496,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.496",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000580,1738281050506,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.506",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000581,1738281050515,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.515",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000582,1738281050525,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.525",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000583,1738281050533,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.533",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000584,1738281050542,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.542",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000585,1738281050551,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.551",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000586,1738281050560,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.560",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000587,1738281050569,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.569",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000588,1738281050578,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.578",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000589,1738281050589,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.589",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000590,1738281050598,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.598",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000591,1738281050607,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.607",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000592,1738281050616,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.616",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000593,1738281050625,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.625",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000594,1738281050635,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.635",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000595,1738281050645,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.645",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000596,1738281050656,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.656",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000597,1738281050665,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.665",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000598,1738281050676,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.676",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000599,1738281050685,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.685",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000600,1738281050694,"fUST",-1000.0,0.00016438,2,"2025-01-30T23:50:50.694",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000601,1738281050705,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.705",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000602,1738281050714,"fUST",-506.58096299,0.00016438,2,"2025-01-30T23:50:50.714",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000603,1738281050723,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.723",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000604,1738281050733,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.733",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000605,1738281050742,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.742",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000606,1738281050751,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.751",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000607,1738281050760,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.760",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000608,1738281050771,"fUST",-814.006858,0.00016438,2,"2025-01-30T23:50:50.771",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000609,1738281050781,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.781",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000610,1738281050790,"fUST",-814.006862,0.00016438,2,"2025-01-30T23:50:50.790",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000611,1738281050798,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.798",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000612,1738281050807,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.807",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000613,1738281050817,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.817",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000614,1738281050826,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.826",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000615,1738281050835,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.835",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000616,1738281050844,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.844",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000617,1738281050853,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.853",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000618,1738281050862,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.862",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000619,1738281050872,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.872",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000620,1738281050882,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.882",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000621,1738281050891,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.891",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000622,1738281050901,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.901",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000623,1738281050910,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:50.910",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000624,1738281050919,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:50.919",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000625,1738281050928,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:50.928",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000626,1738281050937,"fUST",-261.5424,0.00016438,2,"2025-01-30T23:50:50.937",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000627,1738281050947,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:50.947",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000628,1738281050956,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:50.956",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000629,1738281050966,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:50.966",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000630,1738281050976,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:50.976",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000631,1738281050986,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:50.986",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000632,1738281050995,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:50.995",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000633,1738281051004,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.004",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000634,1738281051013,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.013",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000635,1738281051023,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.023",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000636,1738281051032,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.032",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000637,1738281051043,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.043",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000638,1738281051051,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.051",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000639,1738281051060,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.060",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000640,1738281051069,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.069",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000641,1738281051078,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.078",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000642,1738281051087,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.087",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000643,1738281051097,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.097",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000644,1738281051106,"fUST",-510.08316447,0.00016438,2,"2025-01-30T23:50:51.106",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000645,1738281051117,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.117",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000646,1738281051126,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.126",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000647,1738281051135,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.135",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000648,1738281051143,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.143",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000649,1738281051152,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.152",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000650,1738281051161,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.161",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000651,1738281051170,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.170",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000652,1738281051179,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.179",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000653,1738281051188,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.188",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000654,1738281051198,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.198",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000655,1738281051207,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.207",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000656,1738281051216,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.216",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000657,1738281051227,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.227",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000658,1738281051237,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.237",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000659,1738281051246,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.246",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000660,1738281051255,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.255",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000661,1738281051264,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.264",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000662,1738281051273,"fUST",-704.218395,0.00016438,2,"2025-01-30T23:50:51.273",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000663,1738281051287,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.287",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000664,1738281051296,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.296",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000665,1738281051305,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.305",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000666,1738281051313,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.313",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000667,1738281051323,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.323",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000668,1738281051333,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.333",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000669,1738281051342,"fUST",-160.300728,0.00016438,2,"2025-01-30T23:50:51.342",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000670,1738281051351,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.351",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000671,1738281051362,"fUST",-378.36293063,0.00016438,2,"2025-01-30T23:50:51.362",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000672,1738281051371,"fUST",-216.71115821,0.00016438,2,"2025-01-30T23:50:51.371",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000673,1738281051380,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.380",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000674,1738281051389,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.389",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000675,1738281051398,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.398",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000676,1738281051407,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.407",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000677,1738281051416,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.416",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000678,1738281051426,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.426",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000679,1738281051434,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:51.434",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000680,1738281051444,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:51.444",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000681,1738281051453,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:51.453",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000682,1738281051462,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:51.462",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000683,1738281051471,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.471",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000684,1738281051479,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:51.479",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000685,1738281051489,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:51.489",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000686,1738281051498,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.498",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000687,1738281051507,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.507",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000688,1738281051516,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.516",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000689,1738281051526,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.526",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000690,1738281051535,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.535",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000691,1738281051545,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.545",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000692,1738281051554,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.554",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000693,1738281051562,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.562",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000694,1738281051571,"fUST",-547.87103451,0.00016438,2,"2025-01-30T23:50:51.571",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000695,1738281051580,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.580",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000696,1738281051590,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.590",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000697,1738281051599,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.599",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000698,1738281051608,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.608",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000699,1738281051617,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.617",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000700,1738281051627,"fUST",-514.16207308,0.00016438,2,"2025-01-30T23:50:51.627",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000701,1738281051636,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.636",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000702,1738281051646,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.646",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000703,1738281051656,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.656",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000704,1738281051667,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.667",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000705,1738281051678,"fUST",-815.7,0.00016438,2,"2025-01-30T23:50:51.678",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000706,1738281051689,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.689",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000707,1738281051699,"fUST",-508.73379312,0.00016438,2,"2025-01-30T23:50:51.699",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000708,1738281051708,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.708",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000709,1738281051718,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:51.718",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000710,1738281051727,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:51.727",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000711,1738281051738,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.738",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000712,1738281051749,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.749",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000713,1738281051758,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.758",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000714,1738281051768,"fUST",-617.49,0.00016438,2,"2025-01-30T23:50:51.768",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000715,1738281051777,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.777",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000716,1738281051786,"fUST",-635.48991678,0.00016438,2,"2025-01-30T23:50:51.786",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000717,1738281051796,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.796",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000718,1738281051805,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.805",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000719,1738281051814,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.814",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000720,1738281051823,"fUST",-1119.26,0.00016438,2,"2025-01-30T23:50:51.823",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000721,1738281051833,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.833",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000722,1738281051842,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.842",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000723,1738281051851,"fUST",-501.46784316,0.00016438,2,"2025-01-30T23:50:51.851",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000724,1738281051861,"fUST",-1962.54,0.00016438,2,"2025-01-30T23:50:51.861",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000725,1738281051870,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.870",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000726,1738281051879,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.879",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000727,1738281051888,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.888",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000728,1738281051897,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.897",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000729,1738281051906,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.906",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000730,1738281051915,"fUST",-418.03064886,0.00016438,2,"2025-01-30T23:50:51.915",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000731,1738281051924,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.924",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000732,1738281051933,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.933",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000733,1738281051943,"fUST",-172.14531038,0.00016438,2,"2025-01-30T23:50:51.943",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000734,1738281051953,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.953",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000735,1738281051962,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.962",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000736,1738281051971,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:51.971",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000737,1738281051980,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:51.980",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000738,1738281051989,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:51.989",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000739,1738281051998,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:51.998",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000740,1738281052007,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.007",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000741,1738281052016,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.016",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000742,1738281052026,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.026",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000743,1738281052036,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.036",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000744,1738281052046,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.046",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000745,1738281052055,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.055",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000746,1738281052064,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.064",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000747,1738281052074,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.074",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000748,1738281052083,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.083",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000749,1738281052092,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.092",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000750,1738281052101,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.101",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000751,1738281052110,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.110",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000752,1738281052120,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.120",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000753,1738281052129,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.129",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000754,1738281052141,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.141",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000755,1738281052150,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.150",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000756,1738281052159,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.159",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000757,1738281052168,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.168",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000758,1738281052177,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.177",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000759,1738281052187,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.187",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000760,1738281052197,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.197",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000761,1738281052291,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.291",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000762,1738281052302,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.302",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000763,1738281052311,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.311",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000764,1738281052322,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.322",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000765,1738281052334,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.334",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000766,1738281052345,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.345",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000767,1738281052356,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.356",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000768,1738281052367,"fUST",-1385.5659,0.00016438,2,"2025-01-30T23:50:52.367",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000769,1738281052377,"fUST",-1385.565908,0.00016438,2,"2025-01-30T23:50:52.377",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000770,1738281052386,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.386",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000771,1738281052395,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.395",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000772,1738281052404,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.404",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000773,1738281052413,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.413",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000774,1738281052423,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.423",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000775,1738281052432,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.432",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000776,1738281052444,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.444",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000777,1738281052456,"fUST",-505.58381825,0.00016438,2,"2025-01-30T23:50:52.456",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000778,1738281052467,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.467",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000779,1738281052478,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.478",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000780,1738281052488,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.488",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000781,1738281052498,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.498",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000782,1738281052509,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.509",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000783,1738281052518,"fUST",-502.16485265,0.00016438,2,"2025-01-30T23:50:52.518",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000784,1738281052527,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.527",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000785,1738281052537,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.537",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000786,1738281052546,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.546",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000787,1738281052555,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.555",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000788,1738281052565,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.565",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000789,1738281052574,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.574",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000790,1738281052585,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.585",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000791,1738281052595,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.595",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000792,1738281052604,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.604",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000793,1738281052614,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.614",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000794,1738281052624,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.624",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000795,1738281052634,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.634",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000796,1738281052644,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.644",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000797,1738281052653,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.653",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000798,1738281052663,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.663",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000799,1738281052672,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.672",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000800,1738281052682,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.682",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000801,1738281052691,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.691",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000802,1738281052700,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.700",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000803,1738281052710,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.710",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000804,1738281052721,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.721",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000805,1738281052731,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.731",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000806,1738281052741,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.741",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000807,1738281052753,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.753",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000808,1738281052762,"fUST",-1669.362521,0.00016438,2,"2025-01-30T23:50:52.762",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000809,1738281052771,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.771",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000810,1738281052780,"fUST",-1669.36252337,0.00016438,2,"2025-01-30T23:50:52.780",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000811,1738281052790,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.790",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000812,1738281052799,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.799",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000813,1738281052809,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.809",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000814,1738281052819,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.819",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000815,1738281052828,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.828",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000816,1738281052837,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.837",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000817,1738281052847,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.847",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000818,1738281052857,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.857",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000819,1738281052866,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.866",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000820,1738281052876,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.876",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000821,1738281052886,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.886",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000822,1738281052895,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.895",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000823,1738281052905,"fUST",-248.966798,0.00016438,2,"2025-01-30T23:50:52.905",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000824,1738281052914,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:52.914",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000825,1738281052923,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:52.923",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000826,1738281052933,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.933",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000827,1738281052942,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:52.942",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000828,1738281052952,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.952",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000829,1738281052961,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:52.961",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000830,1738281052971,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.971",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000831,1738281052980,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:52.980",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000832,1738281052989,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:52.989",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000833,1738281052999,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:52.999",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000834,1738281053009,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.009",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000835,1738281053018,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.018",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000836,1738281053027,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.027",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000837,1738281053037,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.037",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000838,1738281053046,"fUST",-503.03572799,0.00016438,2,"2025-01-30T23:50:53.046",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000839,1738281053055,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.055",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000840,1738281053065,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.065",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000841,1738281053074,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.074",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000842,1738281053083,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.083",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000843,1738281053092,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.092",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000844,1738281053102,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.102",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000845,1738281053111,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.111",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000846,1738281053121,"fUST",-503.47869546,0.00016438,2,"2025-01-30T23:50:53.121",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000847,1738281053130,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.130",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000848,1738281053140,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.140",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000849,1738281053149,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.149",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000850,1738281053158,"fUST",-526.60031119,0.00016438,2,"2025-01-30T23:50:53.158",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000851,1738281053167,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.167",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000852,1738281053177,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.177",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000853,1738281053186,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.186",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000854,1738281053195,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.195",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000855,1738281053205,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.205",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000856,1738281053213,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.213",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000857,1738281053223,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.223",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000858,1738281053232,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.232",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000859,1738281053242,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.242",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000860,1738281053251,"fUST",-500.2948395,0.00016438,2,"2025-01-30T23:50:53.251",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000861,1738281053261,"fUST",-253.657764,0.00016438,2,"2025-01-30T23:50:53.261",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000862,1738281053270,"fUST",-253.657773,0.00016438,2,"2025-01-30T23:50:53.270",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000863,1738281053281,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.281",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000864,1738281053293,"fUST",-502.2955268,0.00016438,2,"2025-01-30T23:50:53.293",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000865,1738281053303,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.303",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000866,1738281053312,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.312",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000867,1738281053323,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.323",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000868,1738281053333,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.333",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000869,1738281053342,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.342",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000870,1738281053351,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.351",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000871,1738281053363,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.363",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000872,1738281053372,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.372",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000873,1738281053382,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.382",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000874,1738281053394,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.394",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000875,1738281053406,"fUST",-224.3096696,0.00016438,2,"2025-01-30T23:50:53.406",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000876,1738281053417,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.417",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000877,1738281053428,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.428",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000878,1738281053437,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.437",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000879,1738281053446,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.446",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000880,1738281053456,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.456",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000881,1738281053465,"fUST",-501.1197293,0.00016438,2,"2025-01-30T23:50:53.465",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000882,1738281053475,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.475",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000883,1738281053484,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.484",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000884,1738281053494,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.494",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000885,1738281053503,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.503",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000886,1738281053512,"fUST",-512.2123169,0.00016438,2,"2025-01-30T23:50:53.512",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000887,1738281053521,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.521",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000888,1738281053530,"fUST",-601.23513411,0.00016438,2,"2025-01-30T23:50:53.530",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000889,1738281053540,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.540",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000890,1738281053550,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.550",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000891,1738281053560,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.560",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000892,1738281053569,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.569",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000893,1738281053579,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.579",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000894,1738281053587,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.587",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000895,1738281053596,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.596",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000896,1738281053606,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.606",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000897,1738281053615,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.615",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000898,1738281053625,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.625",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000899,1738281053635,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.635",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000900,1738281053644,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.644",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000901,1738281053653,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.653",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000902,1738281053663,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.663",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000903,1738281053672,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.672",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000904,1738281053681,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.681",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000905,1738281053690,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.690",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000906,1738281053700,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.700",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000907,1738281053709,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.709",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000908,1738281053719,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.719",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000909,1738281053728,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.728",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000910,1738281053738,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.738",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000911,1738281053747,"fUST",-587.738201,0.00016438,2,"2025-01-30T23:50:53.747",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000912,1738281053757,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.757",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000913,1738281053767,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.767",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000914,1738281053776,"fUST",-322.45356289,0.00016438,2,"2025-01-30T23:50:53.776",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000915,1738281053787,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.787",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000916,1738281053796,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:53.796",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000917,1738281053805,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.805",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000918,1738281053815,"fUST",-496.27072835,0.00016438,2,"2025-01-30T23:50:53.815",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000919,1738281053825,"fUST",-152.972493,0.00016438,2,"2025-01-30T23:50:53.825",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000920,1738281053835,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.835",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000921,1738281053845,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.845",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000922,1738281053854,"fUST",-449.61573678,0.00016438,2,"2025-01-30T23:50:53.854",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000923,1738281053864,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.864",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000924,1738281053874,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:53.874",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000925,1738281053883,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.883",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000926,1738281053892,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:53.892",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000927,1738281053902,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:53.902",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000928,1738281053911,"fUST",-163.367023,0.00016438,2,"2025-01-30T23:50:53.911",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000929,1738281053922,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:53.922",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000930,1738281053932,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.932",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000931,1738281053942,"fUST",-597.7682787,0.00016438,2,"2025-01-30T23:50:53.942",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000932,1738281053952,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:53.952",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000933,1738281053962,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:53.962",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000934,1738281053972,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:53.972",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000935,1738281053982,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.982",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000936,1738281053993,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:53.993",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000937,1738281054003,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.003",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000938,1738281054012,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.012",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000939,1738281054021,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.021",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000940,1738281054031,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.031",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000941,1738281054041,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.041",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000942,1738281054051,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.051",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000943,1738281054060,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.060",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000944,1738281054069,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.069",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000945,1738281054079,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.079",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000946,1738281054088,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.088",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000947,1738281054098,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.098",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000948,1738281054107,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.107",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000949,1738281054116,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.116",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000950,1738281054127,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.127",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000951,1738281054137,"fUST",-237.12498443,0.00016438,2,"2025-01-30T23:50:54.137",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000952,1738281054146,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.146",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000953,1738281054156,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.156",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000954,1738281054166,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.166",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000955,1738281054176,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.176",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000956,1738281054186,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.186",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000957,1738281054195,"fUST",-3586.35,0.00016438,2,"2025-01-30T23:50:54.195",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000958,1738281054204,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.204",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000959,1738281054214,"fUST",-3586.53198935,0.00016438,2,"2025-01-30T23:50:54.214",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000960,1738281054223,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.223",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000961,1738281054321,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.321",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000962,1738281054332,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.332",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000963,1738281054342,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.342",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000964,1738281054351,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.351",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000965,1738281054361,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.361",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000966,1738281054372,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.372",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000967,1738281054382,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.382",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000968,1738281054391,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.391",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000969,1738281054400,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.400",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000970,1738281054410,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.410",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000971,1738281054420,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.420",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000972,1738281054429,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.429",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000973,1738281054439,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.439",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000974,1738281054449,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.449",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000975,1738281054459,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.459",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000976,1738281054468,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.468",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000977,1738281054479,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.479",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000978,1738281054488,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.488",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000979,1738281054498,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.498",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000980,1738281054508,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.508",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000981,1738281054517,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.517",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000982,1738281054527,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.527",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000983,1738281054537,"fUST",-617.10596632,0.00016438,2,"2025-01-30T23:50:54.537",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000984,1738281054546,"fUST",-206.076008,0.00016438,2,"2025-01-30T23:50:54.546",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000985,1738281054556,"fUST",-206.076018,0.00016438,2,"2025-01-30T23:50:54.556",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000986,1738281054565,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.565",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000987,1738281054574,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.574",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000988,1738281054583,"fUST",-375.17704561,0.00016438,2,"2025-01-30T23:50:54.583",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000989,1738281054593,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.593",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000990,1738281054604,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.604",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000991,1738281054614,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.614",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000992,1738281054624,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.624",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000993,1738281054633,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.633",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000994,1738281054643,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.643",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000995,1738281054652,"fUST",-884.83,0.00016438,2,"2025-01-30T23:50:54.652",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000996,1738281054663,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.663",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000997,1738281054672,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.672",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000998,1738281054682,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.682",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351000999,1738281054691,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.691",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001000,1738281054702,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.702",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001001,1738281054711,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.711",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001002,1738281054721,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.721",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001003,1738281054731,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.731",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001004,1738281054741,"fUST",-502.99514355,0.00016438,2,"2025-01-30T23:50:54.741",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001005,1738281054750,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.750",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001006,1738281054760,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.760",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001007,1738281054769,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.769",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001008,1738281054779,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.779",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001009,1738281054788,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.788",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001010,1738281054798,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.798",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001011,1738281054808,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.808",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001012,1738281054817,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.817",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001013,1738281054827,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.827",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001014,1738281054837,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.837",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001015,1738281054846,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.846",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001016,1738281054856,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.856",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001017,1738281054866,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.866",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001018,1738281054875,"fUST",-501.87035438,0.00016438,2,"2025-01-30T23:50:54.875",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001019,1738281054885,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.885",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001020,1738281054894,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.894",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001021,1738281054904,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.904",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001022,1738281054913,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.913",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001023,1738281054923,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.923",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001024,1738281054932,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.932",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001025,1738281054942,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.942",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001026,1738281054951,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.951",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001027,1738281054961,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.961",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001028,1738281054971,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.971",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001029,1738281054980,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.980",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001030,1738281054990,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:54.990",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001031,1738281054999,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:54.999",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001032,1738281055009,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:55.009",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001033,1738281055018,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.018",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001034,1738281055028,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.028",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001035,1738281055037,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.037",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001036,1738281055047,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.047",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001037,1738281055057,"fUST",-239.400778,0.00016438,2,"2025-01-30T23:50:55.057",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001038,1738281055066,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.066",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001039,1738281055075,"fUST",-239.400773,0.00016438,2,"2025-01-30T23:50:55.075",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001040,1738281055085,"fUST",-1803.28,0.00016438,2,"2025-01-30T23:50:55.085",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001041,1738281055095,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.095",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001042,1738281055105,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.105",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001043,1738281055114,"fUST",-636.94299742,0.00016438,2,"2025-01-30T23:50:55.114",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001044,1738281055124,"fUST",-531.25337721,0.00016438,2,"2025-01-30T23:50:55.124",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001045,1738281055133,"fUST",-501.43060843,0.00016438,2,"2025-01-30T23:50:55.133",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001046,1738281055143,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.143",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001047,1738281055152,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.152",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001048,1738281055163,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.163",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001049,1738281055173,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.173",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001050,1738281055182,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.182",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001051,1738281055191,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.191",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001052,1738281055200,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.200",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001053,1738281055210,"fUST",-556.33754684,0.00016438,2,"2025-01-30T23:50:55.210",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001054,1738281055219,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.219",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001055,1738281055229,"fUST",-950.52,0.00016438,2,"2025-01-30T23:50:55.229",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001056,1738281055239,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.239",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001057,1738281055249,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.249",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001058,1738281055258,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.258",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001059,1738281055267,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.267",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001060,1738281055278,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.278",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001061,1738281055291,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.291",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001062,1738281055302,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.302",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001063,1738281055312,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.312",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001064,1738281055321,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.321",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001065,1738281055331,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.331",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001066,1738281055341,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.341",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001067,1738281055351,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.351",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001068,1738281055363,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.363",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001069,1738281055373,"fUST",-500.64941673,0.00016438,2,"2025-01-30T23:50:55.373",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001070,1738281055382,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.382",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001071,1738281055391,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.391",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001072,1738281055400,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.400",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001073,1738281055410,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.410",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001074,1738281055421,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.421",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001075,1738281055431,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.431",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001076,1738281055440,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.440",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001077,1738281055451,"fUST",-501.79958122,0.00016438,2,"2025-01-30T23:50:55.451",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001078,1738281055461,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.461",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001079,1738281055470,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.470",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001080,1738281055480,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.480",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001081,1738281055490,"fUST",-501.03617159,0.00016438,2,"2025-01-30T23:50:55.490",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001082,1738281055500,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.500",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001083,1738281055510,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.510",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001084,1738281055524,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.524",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001085,1738281055534,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.534",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001086,1738281055544,"fUST",-168.573544,0.00016438,2,"2025-01-30T23:50:55.544",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001087,1738281055553,"fUST",-168.57355,0.00016438,2,"2025-01-30T23:50:55.553",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001088,1738281055562,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.562",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001089,1738281055572,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.572",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001090,1738281055581,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.581",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001091,1738281055591,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.591",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001092,1738281055601,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.601",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001093,1738281055611,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.611",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001094,1738281055620,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.620",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001095,1738281055629,"fUST",-303.57443366,0.00016438,2,"2025-01-30T23:50:55.629",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001096,1738281055639,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.639",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001097,1738281055651,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.651",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001098,1738281055660,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.660",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001099,1738281055670,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.670",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001100,1738281055679,"fUST",-200.0,0.00016438,2,"2025-01-30T23:50:55.679",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001101,1738281055688,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.688",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001102,1738281055697,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.697",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001103,1738281055706,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.706",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001104,1738281055715,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.715",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001105,1738281055725,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.725",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001106,1738281055734,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.734",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001107,1738281055743,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.743",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001108,1738281055752,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.752",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001109,1738281055761,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.761",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001110,1738281055770,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.770",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001111,1738281055779,"fUST",-582.62752453,0.00016438,2,"2025-01-30T23:50:55.779",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001112,1738281055788,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.788",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001113,1738281055797,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.797",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001114,1738281055806,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.806",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001115,1738281055816,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.816",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001116,1738281055825,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.825",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001117,1738281055835,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.835",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001118,1738281055844,"fUST",-151.652202,0.00016438,2,"2025-01-30T23:50:55.844",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001119,1738281055854,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.854",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001120,1738281055863,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.863",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001121,1738281055872,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.872",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001122,1738281055881,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.881",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001123,1738281055891,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.891",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001124,1738281055900,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.900",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001125,1738281055909,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.909",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001126,1738281055919,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.919",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001127,1738281055928,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.928",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001128,1738281055937,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.937",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001129,1738281055948,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.948",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001130,1738281055958,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.958",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001131,1738281055968,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.968",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001132,1738281055978,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.978",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001133,1738281055987,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:55.987",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001134,1738281055996,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:55.996",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001135,1738281056006,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:56.006",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001136,1738281056015,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:56.015",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001137,1738281056024,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:56.024",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001138,1738281056034,"fUST",-571.320679,0.00016438,2,"2025-01-30T23:50:56.034",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001139,1738281056043,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.043",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001140,1738281056053,"fUST",-571.320671,0.00016438,2,"2025-01-30T23:50:56.053",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001141,1738281056062,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.062",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001142,1738281056071,"fUST",-501.75016831,0.00016438,2,"2025-01-30T23:50:56.071",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001143,1738281056080,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.080",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001144,1738281056169,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.169",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001145,1738281056179,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.179",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001146,1738281056188,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.188",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001147,1738281056198,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.198",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001148,1738281056208,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.208",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001149,1738281056219,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.219",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001150,1738281056228,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.228",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001151,1738281056238,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.238",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001152,1738281056247,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.247",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001153,1738281056256,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.256",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001154,1738281056266,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.266",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001155,1738281056275,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.275",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001156,1738281056288,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.288",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001157,1738281056298,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.298",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001158,1738281056307,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.307",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001159,1738281056316,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.316",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001160,1738281056326,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.326",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001161,1738281056335,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.335",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001162,1738281056344,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.344",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001163,1738281056353,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.353",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001164,1738281056366,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.366",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001165,1738281056376,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.376",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001166,1738281056385,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.385",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001167,1738281056395,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.395",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001168,1738281056405,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.405",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001169,1738281056415,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.415",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001170,1738281056424,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.424",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001171,1738281056433,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.433",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001172,1738281056443,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.443",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001173,1738281056452,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.452",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001174,1738281056461,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.461",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001175,1738281056471,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.471",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001176,1738281056480,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.480",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001177,1738281056489,"fUST",-386.00369179,0.00016438,2,"2025-01-30T23:50:56.489",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001178,1738281056499,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.499",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001179,1738281056508,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.508",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001180,1738281056517,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.517",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001181,1738281056526,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.526",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001182,1738281056536,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.536",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001183,1738281056546,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.546",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001184,1738281056555,"fUST",-547.987122,0.00016438,2,"2025-01-30T23:50:56.555",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001185,1738281056564,"fUST",-549.96,0.00016438,2,"2025-01-30T23:50:56.564",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001186,1738281056573,"fUST",-547.987123,0.00016438,2,"2025-01-30T23:50:56.573",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001187,1738281056583,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.583",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001188,1738281056592,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.592",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001189,1738281056601,"fUST",-506.2691545,0.00016438,2,"2025-01-30T23:50:56.601",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001190,1738281056610,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.610",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001191,1738281056619,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.619",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001192,1738281056628,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.628",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001193,1738281056637,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.637",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001194,1738281056646,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.646",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001195,1738281056656,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.656",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001196,1738281056665,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.665",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001197,1738281056675,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.675",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001198,1738281056684,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.684",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001199,1738281056693,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.693",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001200,1738281056702,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.702",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001201,1738281056711,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.711",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001202,1738281056722,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.722",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001203,1738281056731,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.731",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001204,1738281056741,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.741",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001205,1738281056750,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.750",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001206,1738281056759,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.759",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001207,1738281056768,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.768",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001208,1738281056778,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.778",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001209,1738281056787,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.787",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001210,1738281056796,"fUST",-631.41,0.00016438,2,"2025-01-30T23:50:56.796",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001211,1738281056805,"fUST",-390.788424,0.00016438,2,"2025-01-30T23:50:56.805",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001212,1738281056815,"fUST",-390.788422,0.00016438,2,"2025-01-30T23:50:56.815",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001213,1738281056824,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.824",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001214,1738281056833,"fUST",-1357.74,0.00016438,2,"2025-01-30T23:50:56.833",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001215,1738281056842,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.842",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001216,1738281056851,"fUST",-151.150359,0.00016438,2,"2025-01-30T23:50:56.851",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001217,1738281056860,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.860",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001218,1738281056869,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.869",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001219,1738281056878,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.878",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001220,1738281056887,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.887",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001221,1738281056896,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:56.896",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001222,1738281056905,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.905",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001223,1738281056914,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.914",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001224,1738281056923,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.923",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001225,1738281056932,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.932",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001226,1738281056941,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.941",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001227,1738281056950,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.950",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001228,1738281056960,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.960",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001229,1738281056969,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.969",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001230,1738281056979,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.979",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001231,1738281056988,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:56.988",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001232,1738281056998,"fUST",-218.580165,0.00016438,2,"2025-01-30T23:50:56.998",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001233,1738281057007,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.007",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001234,1738281057016,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.016",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001235,1738281057025,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.025",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001236,1738281057034,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.034",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001237,1738281057043,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.043",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001238,1738281057053,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.053",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001239,1738281057062,"fUST",-253.342816,0.00016438,2,"2025-01-30T23:50:57.062",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001240,1738281057071,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.071",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001241,1738281057080,"fUST",-200.469809,0.00016438,2,"2025-01-30T23:50:57.080",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001242,1738281057089,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.089",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001243,1738281057098,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.098",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001244,1738281057107,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.107",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001245,1738281057118,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.118",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001246,1738281057127,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.127",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001247,1738281057137,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.137",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001248,1738281057146,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.146",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001249,1738281057156,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.156",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001250,1738281057166,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.166",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001251,1738281057175,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.175",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001252,1738281057185,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.185",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001253,1738281057194,"fUST",-527.49432431,0.00016438,2,"2025-01-30T23:50:57.194",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001254,1738281057204,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.204",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001255,1738281057214,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.214",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001256,1738281057223,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.223",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001257,1738281057233,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.233",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001258,1738281057243,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.243",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001259,1738281057253,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.253",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001260,1738281057262,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.262",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001261,1738281057271,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.271",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001262,1738281057281,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.281",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001263,1738281057294,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.294",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001264,1738281057304,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.304",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001265,1738281057313,"fUST",-597.80553472,0.00016438,2,"2025-01-30T23:50:57.313",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001266,1738281057323,"fUST",-608.23,0.00016438,2,"2025-01-30T23:50:57.323",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001267,1738281057334,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.334",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001268,1738281057343,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.343",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001269,1738281057353,"fUST",-285.866726,0.00016438,2,"2025-01-30T23:50:57.353",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001270,1738281057362,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.362",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001271,1738281057371,"fUST",-473.05925283,0.00016438,2,"2025-01-30T23:50:57.371",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001272,1738281057380,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.380",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001273,1738281057389,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.389",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001274,1738281057398,"fUST",-727.42,0.00016438,2,"2025-01-30T23:50:57.398",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001275,1738281057407,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.407",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001276,1738281057416,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.416",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001277,1738281057425,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.425",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001278,1738281057434,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.434",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001279,1738281057443,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.443",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001280,1738281057453,"fUST",-619.58845056,0.00016438,2,"2025-01-30T23:50:57.453",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001281,1738281057462,"fUST",-3337.58,0.00016438,2,"2025-01-30T23:50:57.462",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001282,1738281057471,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.471",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001283,1738281057481,"fUST",-500.0,0.00016438,2,"2025-01-30T23:50:57.481",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001284,1738281057490,"fUST",-502.748198,0.00016438,2,"2025-01-30T23:50:57.490",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001285,1738281057499,"fUST",-506.81955045,0.00016438,2,"2025-01-30T23:50:57.499",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001286,1738281057508,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.508",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001287,1738281057518,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.518",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001288,1738281057527,"fUST",-151.0,0.00016438,2,"2025-01-30T23:50:57.527",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001289,1738281057536,"fUST",-155.35239,0.00016438,2,"2025-01-30T23:50:57.536",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001290,1738281057546,"fUST",-863.10551714,0.0001647,2,"2025-01-30T23:50:57.546",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001291,1738281057555,"fUST",-279.15891201,0.00016473,2,"2025-01-30T23:50:57.555",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001292,1738281057564,"fUST",-500.126608,0.00016473,2,"2025-01-30T23:50:57.564",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001293,1738281057573,"fUST",-500.0,0.00016473,2,"2025-01-30T23:50:57.573",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001294,1738281057582,"fUST",-500.0,0.00016473,2,"2025-01-30T23:50:57.582",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001295,1738281057591,"fUST",-500.0,0.00016473,2,"2025-01-30T23:50:57.591",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001296,1738281057601,"fUST",-631.42153545,0.00016473,2,"2025-01-30T23:50:57.601",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001297,1738281057610,"fUST",-500.0,0.00016473,2,"2025-01-30T23:50:57.610",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001298,1738281057619,"fUST",-161.44438908,0.00016473,2,"2025-01-30T23:50:57.619",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001299,1738281057628,"fUST",-306.90318233,0.00016473,2,"2025-01-30T23:50:57.628",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001300,1738281057637,"fUST",-500.0,0.00016473,2,"2025-01-30T23:50:57.637",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001301,1738281057646,"fUST",-2000.0,0.000165,2,"2025-01-30T23:50:57.646",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001302,1738281057656,"fUST",-10000.0,0.000165,2,"2025-01-30T23:50:57.656",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001303,1738281057665,"fUST",-1000.0,0.000165,2,"2025-01-30T23:50:57.665",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001304,1738281057675,"fUST",-10000.0,0.000165,2,"2025-01-30T23:50:57.675",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001305,1738281057684,"fUST",-11179.0,0.000165,2,"2025-01-30T23:50:57.684",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001306,1738281057694,"fUST",-163.067069,0.000165,2,"2025-01-30T23:50:57.694",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001307,1738281057703,"fUST",-151.0,0.000165,2,"2025-01-30T23:50:57.703",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001308,1738281057713,"fUST",-151.0,0.000165,2,"2025-01-30T23:50:57.713",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001309,1738281057722,"fUST",-151.0,0.000165,2,"2025-01-30T23:50:57.722",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001310,1738281057732,"fUST",-1317.673593,0.000165,2,"2025-01-30T23:50:57.732",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001311,1738281057741,"fUST",-1317.673593,0.000165,2,"2025-01-30T23:50:57.741",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001312,1738281057751,"fUST",-420.0,0.00016559,2,"2025-01-30T23:50:57.751",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001313,1738281057834,"fUST",-1317.673593,0.00016574,2,"2025-01-30T23:50:57.834",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001314,1738281057844,"fUST",-1317.673593,0.00016574,2,"2025-01-30T23:50:57.844",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001315,1738281057854,"fUST",-245.76496103,0.00016575,2,"2025-01-30T23:50:57.854",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001316,1738281057863,"fUST",-151.0,0.00016575,2,"2025-01-30T23:50:57.863",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001317,1738281057872,"fUST",-151.0,0.00016575,2,"2025-01-30T23:50:57.872",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001318,1738281057881,"fUST",-151.0,0.00016575,2,"2025-01-30T23:50:57.881",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001319,1738281057890,"fUST",-283.473965,0.00016575,2,"2025-01-30T23:50:57.890",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001320,1738281057899,"fUST",-1317.673593,0.00016575,2,"2025-01-30T23:50:57.899",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001321,1738281057908,"fUST",-1317.673593,0.00016575,2,"2025-01-30T23:50:57.908",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001322,1738281057918,"fUST",-1317.673593,0.00016575,2,"2025-01-30T23:50:57.918",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001323,1738281057927,"fUST",-1317.673593,0.00016575,2,"2025-01-30T23:50:57.927",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001324,1738281057936,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:57.936",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001325,1738281057946,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:57.946",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001326,1738281057955,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:57.955",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001327,1738281057965,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:57.965",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001328,1738281057975,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:57.975",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001329,1738281057984,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:57.984",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001330,1738281057993,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:57.993",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001331,1738281058003,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.003",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001332,1738281058011,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.011",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001333,1738281058021,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.021",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001334,1738281058031,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.031",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001335,1738281058041,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.041",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001336,1738281058051,"fUST",-360.63152388,0.00016575,2,"2025-01-30T23:50:58.051",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001337,1738281058060,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.060",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001338,1738281058069,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.069",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001339,1738281058079,"fUST",-508.04577323,0.00016575,2,"2025-01-30T23:50:58.079",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001340,1738281058088,"fUST",-815.7,0.00016575,2,"2025-01-30T23:50:58.088",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001341,1738281058097,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.097",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001342,1738281058106,"fUST",-617.49,0.00016575,2,"2025-01-30T23:50:58.106",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001343,1738281058116,"fUST",-1119.26,0.00016575,2,"2025-01-30T23:50:58.116",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001344,1738281058125,"fUST",-1962.54,0.00016575,2,"2025-01-30T23:50:58.125",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001345,1738281058135,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.135",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001346,1738281058144,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.144",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001347,1738281058154,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.154",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001348,1738281058163,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.163",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001349,1738281058171,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.171",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001350,1738281058180,"fUST",-173.87781719,0.00016575,2,"2025-01-30T23:50:58.180",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001351,1738281058189,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.189",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001352,1738281058199,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.199",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001353,1738281058207,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.207",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001354,1738281058217,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.217",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001355,1738281058227,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.227",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001356,1738281058236,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.236",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001357,1738281058245,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.245",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001358,1738281058254,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.254",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001359,1738281058264,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.264",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001360,1738281058273,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.273",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001361,1738281058283,"fUST",-571.16868327,0.00016575,2,"2025-01-30T23:50:58.283",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001362,1738281058294,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.294",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001363,1738281058304,"fUST",-407.88369891,0.00016575,2,"2025-01-30T23:50:58.304",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001364,1738281058314,"fUST",-884.83,0.00016575,2,"2025-01-30T23:50:58.314",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001365,1738281058323,"fUST",-333.06036026,0.00016575,2,"2025-01-30T23:50:58.323",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001366,1738281058334,"fUST",-582.12054597,0.00016575,2,"2025-01-30T23:50:58.334",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001367,1738281058343,"fUST",-1803.28,0.00016575,2,"2025-01-30T23:50:58.343",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001368,1738281058353,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.353",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001369,1738281058362,"fUST",-506.34967255,0.00016575,2,"2025-01-30T23:50:58.362",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001370,1738281058371,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.371",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001371,1738281058381,"fUST",-950.52,0.00016575,2,"2025-01-30T23:50:58.381",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001372,1738281058390,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.390",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001373,1738281058399,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.399",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001374,1738281058409,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.409",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001375,1738281058418,"fUST",-321.51,0.00016575,2,"2025-01-30T23:50:58.418",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001376,1738281058427,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.427",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001377,1738281058436,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.436",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001378,1738281058445,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.445",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001379,1738281058455,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.455",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001380,1738281058464,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.464",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001381,1738281058473,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.473",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001382,1738281058483,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.483",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001383,1738281058492,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.492",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001384,1738281058501,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.501",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001385,1738281058510,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.510",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001386,1738281058520,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.520",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001387,1738281058529,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.529",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001388,1738281058539,"fUST",-515.72813484,0.00016575,2,"2025-01-30T23:50:58.539",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001389,1738281058549,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.549",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001390,1738281058558,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.558",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001391,1738281058568,"fUST",-549.96,0.00016575,2,"2025-01-30T23:50:58.568",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001392,1738281058577,"fUST",-631.41,0.00016575,2,"2025-01-30T23:50:58.577",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001393,1738281058587,"fUST",-1357.74,0.00016575,2,"2025-01-30T23:50:58.587",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001394,1738281058597,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.597",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001395,1738281058606,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.606",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001396,1738281058616,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.616",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001397,1738281058626,"fUST",-452.18803822,0.00016575,2,"2025-01-30T23:50:58.626",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001398,1738281058636,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.636",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001399,1738281058646,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.646",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001400,1738281058656,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.656",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001401,1738281058665,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.665",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001402,1738281058675,"fUST",-608.23,0.00016575,2,"2025-01-30T23:50:58.675",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001403,1738281058684,"fUST",-727.42,0.00016575,2,"2025-01-30T23:50:58.684",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001404,1738281058694,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.694",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001405,1738281058703,"fUST",-500.0,0.00016575,2,"2025-01-30T23:50:58.703",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001406,1738281058712,"fUST",-3337.58,0.00016575,2,"2025-01-30T23:50:58.712",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001407,1738281058721,"fUST",-308.1395328,0.000166,2,"2025-01-30T23:50:58.721",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001408,1738281058730,"fUST",-151.0,0.000166,2,"2025-01-30T23:50:58.730",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001409,1738281058739,"fUST",-1317.673593,0.00016612,2,"2025-01-30T23:50:58.739",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001410,1738281058748,"fUST",-1317.673589,0.00016612,2,"2025-01-30T23:50:58.748",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001411,1738281058758,"fUST",-151.0,0.000167,2,"2025-01-30T23:50:58.758",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001412,1738281058767,"fUST",-151.0,0.00016712,2,"2025-01-30T23:50:58.767",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001413,1738281058778,"fUST",-151.0,0.00016712,2,"2025-01-30T23:50:58.778",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001414,1738281058787,"fUST",-555.6562031,0.00016712,2,"2025-01-30T23:50:58.787",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001415,1738281058796,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.796",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001416,1738281058805,"fUST",-617.07767842,0.00016712,2,"2025-01-30T23:50:58.805",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001417,1738281058815,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.815",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001418,1738281058824,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.824",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001419,1738281058834,"fUST",-177.99739586,0.00016712,2,"2025-01-30T23:50:58.834",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001420,1738281058843,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.843",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001421,1738281058853,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.853",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001422,1738281058862,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.862",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001423,1738281058872,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.872",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001424,1738281058882,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.882",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001425,1738281058891,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.891",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001426,1738281058901,"fUST",-562.07347911,0.00016712,2,"2025-01-30T23:50:58.901",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001427,1738281058910,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.910",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001428,1738281058920,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.920",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001429,1738281058930,"fUST",-815.7,0.00016712,2,"2025-01-30T23:50:58.930",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001430,1738281058940,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.940",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001431,1738281058950,"fUST",-617.49,0.00016712,2,"2025-01-30T23:50:58.950",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001432,1738281058959,"fUST",-1119.26,0.00016712,2,"2025-01-30T23:50:58.959",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001433,1738281058970,"fUST",-1962.54,0.00016712,2,"2025-01-30T23:50:58.970",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001434,1738281058980,"fUST",-335.30052473,0.00016712,2,"2025-01-30T23:50:58.980",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001435,1738281058989,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.989",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001436,1738281058999,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:58.999",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001437,1738281059008,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.008",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001438,1738281059019,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.019",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001439,1738281059029,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.029",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001440,1738281059039,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.039",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001441,1738281059049,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.049",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001442,1738281059059,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.059",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001443,1738281059068,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.068",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001444,1738281059078,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.078",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001445,1738281059087,"fUST",-150.03,0.00016712,2,"2025-01-30T23:50:59.087",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001446,1738281059097,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.097",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001447,1738281059107,"fUST",-150.03,0.00016712,2,"2025-01-30T23:50:59.107",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001448,1738281059117,"fUST",-150.03,0.00016712,2,"2025-01-30T23:50:59.117",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001449,1738281059126,"fUST",-150.03,0.00016712,2,"2025-01-30T23:50:59.126",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001450,1738281059136,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.136",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001451,1738281059145,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.145",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001452,1738281059155,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.155",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001453,1738281059165,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.165",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001454,1738281059175,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.175",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001455,1738281059184,"fUST",-884.83,0.00016712,2,"2025-01-30T23:50:59.184",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001456,1738281059193,"fUST",-283.67948737,0.00016712,2,"2025-01-30T23:50:59.193",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001457,1738281059203,"fUST",-150.03,0.00016712,2,"2025-01-30T23:50:59.203",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001458,1738281059213,"fUST",-1803.28,0.00016712,2,"2025-01-30T23:50:59.213",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001459,1738281059222,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.222",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001460,1738281059231,"fUST",-456.88314076,0.00016712,2,"2025-01-30T23:50:59.231",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001461,1738281059241,"fUST",-950.52,0.00016712,2,"2025-01-30T23:50:59.241",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001462,1738281059250,"fUST",-508.89471112,0.00016712,2,"2025-01-30T23:50:59.250",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001463,1738281059259,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.259",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001464,1738281059269,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.269",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001465,1738281059278,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.278",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001466,1738281059291,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.291",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001467,1738281059300,"fUST",-225.88,0.00016712,2,"2025-01-30T23:50:59.300",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001468,1738281059309,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.309",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001469,1738281059396,"fUST",-362.2872913,0.00016712,2,"2025-01-30T23:50:59.396",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001470,1738281059406,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.406",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001471,1738281059415,"fUST",-472.67427436,0.00016712,2,"2025-01-30T23:50:59.415",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001472,1738281059424,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.424",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001473,1738281059434,"fUST",-337.30914776,0.00016712,2,"2025-01-30T23:50:59.434",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001474,1738281059444,"fUST",-276.05134964,0.00016712,2,"2025-01-30T23:50:59.444",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001475,1738281059453,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.453",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001476,1738281059463,"fUST",-261.80276179,0.00016712,2,"2025-01-30T23:50:59.463",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001477,1738281059473,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.473",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001478,1738281059483,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.483",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001479,1738281059493,"fUST",-549.96,0.00016712,2,"2025-01-30T23:50:59.493",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001480,1738281059502,"fUST",-631.41,0.00016712,2,"2025-01-30T23:50:59.502",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001481,1738281059512,"fUST",-1357.74,0.00016712,2,"2025-01-30T23:50:59.512",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001482,1738281059522,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.522",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001483,1738281059531,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.531",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001484,1738281059541,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.541",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001485,1738281059553,"fUST",-164.4,0.00016712,2,"2025-01-30T23:50:59.553",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001486,1738281059563,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.563",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001487,1738281059572,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.572",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001488,1738281059581,"fUST",-250.9981567,0.00016712,2,"2025-01-30T23:50:59.581",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001489,1738281059591,"fUST",-510.59839989,0.00016712,2,"2025-01-30T23:50:59.591",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001490,1738281059600,"fUST",-608.23,0.00016712,2,"2025-01-30T23:50:59.600",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001491,1738281059609,"fUST",-150.03,0.00016712,2,"2025-01-30T23:50:59.609",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001492,1738281059619,"fUST",-727.42,0.00016712,2,"2025-01-30T23:50:59.619",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001493,1738281059628,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.628",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001494,1738281059637,"fUST",-500.0,0.00016712,2,"2025-01-30T23:50:59.637",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001495,1738281059647,"fUST",-3337.58,0.00016712,2,"2025-01-30T23:50:59.647",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001496,1738281059657,"fUST",-151.0,0.00016849,2,"2025-01-30T23:50:59.657",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001497,1738281059667,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.667",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001498,1738281059677,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.677",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001499,1738281059687,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.687",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001500,1738281059696,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.696",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001501,1738281059706,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.706",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001502,1738281059715,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.715",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001503,1738281059724,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.724",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001504,1738281059733,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.733",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001505,1738281059743,"fUST",-815.7,0.00016849,2,"2025-01-30T23:50:59.743",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001506,1738281059752,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.752",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001507,1738281059762,"fUST",-617.49,0.00016849,2,"2025-01-30T23:50:59.762",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001508,1738281059772,"fUST",-1119.26,0.00016849,2,"2025-01-30T23:50:59.772",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001509,1738281059781,"fUST",-1962.54,0.00016849,2,"2025-01-30T23:50:59.781",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001510,1738281059792,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.792",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001511,1738281059803,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.803",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001512,1738281059812,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.812",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001513,1738281059822,"fUST",-636.791356,0.00016849,2,"2025-01-30T23:50:59.822",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001514,1738281059831,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.831",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001515,1738281059840,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.840",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001516,1738281059850,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.850",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001517,1738281059859,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.859",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001518,1738281059869,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.869",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001519,1738281059879,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.879",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001520,1738281059890,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.890",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001521,1738281059900,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.900",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001522,1738281059909,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.909",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001523,1738281059919,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.919",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001524,1738281059928,"fUST",-884.83,0.00016849,2,"2025-01-30T23:50:59.928",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001525,1738281059938,"fUST",-1803.28,0.00016849,2,"2025-01-30T23:50:59.938",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001526,1738281059949,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.949",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001527,1738281059958,"fUST",-950.52,0.00016849,2,"2025-01-30T23:50:59.958",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001528,1738281059968,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.968",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001529,1738281059978,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.978",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001530,1738281059987,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.987",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001531,1738281059997,"fUST",-500.0,0.00016849,2,"2025-01-30T23:50:59.997",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001532,1738281060008,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.008",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001533,1738281060018,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.018",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001534,1738281060028,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.028",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001535,1738281060037,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.037",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001536,1738281060047,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.047",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001537,1738281060058,"fUST",-549.96,0.00016849,2,"2025-01-30T23:51:00.058",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001538,1738281060068,"fUST",-631.41,0.00016849,2,"2025-01-30T23:51:00.068",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001539,1738281060078,"fUST",-1357.74,0.00016849,2,"2025-01-30T23:51:00.078",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001540,1738281060087,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.087",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001541,1738281060097,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.097",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001542,1738281060106,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.106",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001543,1738281060116,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.116",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001544,1738281060126,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.126",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001545,1738281060135,"fUST",-608.23,0.00016849,2,"2025-01-30T23:51:00.135",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001546,1738281060145,"fUST",-727.42,0.00016849,2,"2025-01-30T23:51:00.145",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001547,1738281060155,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.155",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001548,1738281060164,"fUST",-500.0,0.00016849,2,"2025-01-30T23:51:00.164",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001549,1738281060173,"fUST",-3337.58,0.00016849,2,"2025-01-30T23:51:00.173",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001550,1738281060183,"fUST",-151.0,0.000169,2,"2025-01-30T23:51:00.183",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001551,1738281060193,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.193",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001552,1738281060204,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.204",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001553,1738281060214,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.214",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001554,1738281060223,"fUST",-150.39,0.00016986,2,"2025-01-30T23:51:00.223",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001555,1738281060233,"fUST",-201.26692793,0.00016986,2,"2025-01-30T23:51:00.233",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001556,1738281060243,"fUST",-150.03,0.00016986,2,"2025-01-30T23:51:00.243",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001557,1738281060252,"fUST",-150.03,0.00016986,2,"2025-01-30T23:51:00.252",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001558,1738281060262,"fUST",-151.0,0.00016986,2,"2025-01-30T23:51:00.262",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001559,1738281060272,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.272",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001560,1738281060282,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.282",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001561,1738281060295,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.295",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001562,1738281060310,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.310",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001563,1738281060320,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.320",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001564,1738281060330,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.330",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001565,1738281060339,"fUST",-628.0988777,0.00016986,2,"2025-01-30T23:51:00.339",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001566,1738281060474,"fUST",-187.6011223,0.00016986,2,"2025-01-30T23:51:00.474",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001567,1738281060484,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.484",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001568,1738281060494,"fUST",-617.49,0.00016986,2,"2025-01-30T23:51:00.494",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001569,1738281060503,"fUST",-1119.26,0.00016986,2,"2025-01-30T23:51:00.503",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001570,1738281060513,"fUST",-1962.54,0.00016986,2,"2025-01-30T23:51:00.513",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001571,1738281060523,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.523",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001572,1738281060532,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.532",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001573,1738281060542,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.542",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001574,1738281060553,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.553",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001575,1738281060562,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.562",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001576,1738281060572,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.572",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001577,1738281060582,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.582",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001578,1738281060592,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.592",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001579,1738281060601,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.601",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001580,1738281060611,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.611",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001581,1738281060620,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.620",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001582,1738281060630,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.630",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001583,1738281060639,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.639",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001584,1738281060650,"fUST",-884.83,0.00016986,2,"2025-01-30T23:51:00.650",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001585,1738281060659,"fUST",-1803.28,0.00016986,2,"2025-01-30T23:51:00.659",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001586,1738281060669,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.669",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001587,1738281060678,"fUST",-950.52,0.00016986,2,"2025-01-30T23:51:00.678",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001588,1738281060689,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.689",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001589,1738281060700,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.700",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001590,1738281060711,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.711",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001591,1738281060720,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.720",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001592,1738281060730,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.730",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001593,1738281060739,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.739",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001594,1738281060748,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.748",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001595,1738281060833,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.833",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001596,1738281060843,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.843",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001597,1738281060853,"fUST",-549.96,0.00016986,2,"2025-01-30T23:51:00.853",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001598,1738281060862,"fUST",-631.41,0.00016986,2,"2025-01-30T23:51:00.862",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001599,1738281060872,"fUST",-1357.74,0.00016986,2,"2025-01-30T23:51:00.872",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001600,1738281060881,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.881",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001601,1738281060891,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.891",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001602,1738281060900,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.900",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001603,1738281060910,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.910",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001604,1738281060919,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.919",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001605,1738281060928,"fUST",-608.23,0.00016986,2,"2025-01-30T23:51:00.928",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001606,1738281060937,"fUST",-727.42,0.00016986,2,"2025-01-30T23:51:00.937",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001607,1738281060946,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.946",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001608,1738281060956,"fUST",-500.0,0.00016986,2,"2025-01-30T23:51:00.956",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001609,1738281060965,"fUST",-3337.58,0.00016986,2,"2025-01-30T23:51:00.965",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001610,1738281060975,"fUST",-5653.02,0.00017,2,"2025-01-30T23:51:00.975",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001611,1738281060985,"fUST",-5629.98,0.00017,2,"2025-01-30T23:51:00.985",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001612,1738281060994,"fUST",-500.0,0.00017021,2,"2025-01-30T23:51:00.994",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001613,1738281061003,"fUST",-1000.0,0.00017021,2,"2025-01-30T23:51:01.003",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001614,1738281061013,"fUST",-151.0,0.000171,2,"2025-01-30T23:51:01.013",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001615,1738281061022,"fUST",-265.36920015,0.00017123,2,"2025-01-30T23:51:01.022",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001616,1738281061032,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.032",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001617,1738281061042,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.042",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001618,1738281061051,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.051",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001619,1738281061061,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.061",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001620,1738281061070,"fUST",-815.7,0.00017123,2,"2025-01-30T23:51:01.070",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001621,1738281061080,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.080",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001622,1738281061089,"fUST",-617.49,0.00017123,2,"2025-01-30T23:51:01.089",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001623,1738281061099,"fUST",-1119.26,0.00017123,2,"2025-01-30T23:51:01.099",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001624,1738281061109,"fUST",-1962.54,0.00017123,2,"2025-01-30T23:51:01.109",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001625,1738281061119,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.119",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001626,1738281061128,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.128",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001627,1738281061138,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.138",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001628,1738281061147,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.147",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001629,1738281061157,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.157",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001630,1738281061167,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.167",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001631,1738281061180,"fUST",-429.89169175,0.00017123,2,"2025-01-30T23:51:01.180",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001632,1738281061189,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.189",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001633,1738281061198,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.198",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001634,1738281061207,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.207",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001635,1738281061219,"fUST",-600.22,0.00017123,2,"2025-01-30T23:51:01.219",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001636,1738281061228,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.228",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001637,1738281061239,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.239",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001638,1738281061248,"fUST",-884.83,0.00017123,2,"2025-01-30T23:51:01.248",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001639,1738281061258,"fUST",-1803.28,0.00017123,2,"2025-01-30T23:51:01.258",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001640,1738281061267,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.267",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001641,1738281061280,"fUST",-950.52,0.00017123,2,"2025-01-30T23:51:01.280",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001642,1738281061293,"fUST",-172.94,0.00017123,2,"2025-01-30T23:51:01.293",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001643,1738281061304,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.304",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001644,1738281061313,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.313",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001645,1738281061323,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.323",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001646,1738281061334,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.334",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001647,1738281061344,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.344",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001648,1738281061354,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.354",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001649,1738281061365,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.365",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001650,1738281061375,"fUST",-549.96,0.00017123,2,"2025-01-30T23:51:01.375",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001651,1738281061384,"fUST",-631.41,0.00017123,2,"2025-01-30T23:51:01.384",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001652,1738281061394,"fUST",-1357.74,0.00017123,2,"2025-01-30T23:51:01.394",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001653,1738281061404,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.404",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001654,1738281061413,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.413",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001655,1738281061424,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.424",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001656,1738281061434,"fUST",-526.04095769,0.00017123,2,"2025-01-30T23:51:01.434",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001657,1738281061445,"fUST",-608.23,0.00017123,2,"2025-01-30T23:51:01.445",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001658,1738281061455,"fUST",-727.42,0.00017123,2,"2025-01-30T23:51:01.455",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001659,1738281061464,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.464",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001660,1738281061481,"fUST",-500.0,0.00017123,2,"2025-01-30T23:51:01.481",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001661,1738281061499,"fUST",-3337.58,0.00017123,2,"2025-01-30T23:51:01.499",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001662,1738281061513,"fUST",-858.90934751,0.0001726,2,"2025-01-30T23:51:01.513",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001663,1738281061529,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.529",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001664,1738281061545,"fUST",-951.9407217,0.0001726,2,"2025-01-30T23:51:01.545",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001665,1738281061561,"fUST",-292.2765995,0.0001726,2,"2025-01-30T23:51:01.561",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001666,1738281061577,"fUST",-154.76279397,0.0001726,2,"2025-01-30T23:51:01.577",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001667,1738281061594,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.594",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001668,1738281061608,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.608",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001669,1738281061623,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.623",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001670,1738281061638,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.638",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001671,1738281061653,"fUST",-815.7,0.0001726,2,"2025-01-30T23:51:01.653",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001672,1738281061665,"fUST",-632.33,0.0001726,2,"2025-01-30T23:51:01.665",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001673,1738281061680,"fUST",-617.49,0.0001726,2,"2025-01-30T23:51:01.680",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001674,1738281061696,"fUST",-1119.26,0.0001726,2,"2025-01-30T23:51:01.696",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001675,1738281061711,"fUST",-1962.54,0.0001726,2,"2025-01-30T23:51:01.711",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001676,1738281061728,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.728",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001677,1738281061744,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.744",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001678,1738281061756,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.756",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001679,1738281061768,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.768",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001680,1738281061785,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.785",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001681,1738281061800,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.800",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001682,1738281061812,"fUST",-208.33144383,0.0001726,2,"2025-01-30T23:51:01.812",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001683,1738281061827,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.827",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001684,1738281061840,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.840",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001685,1738281061852,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.852",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001686,1738281061866,"fUST",-884.83,0.0001726,2,"2025-01-30T23:51:01.866",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001687,1738281061879,"fUST",-1803.28,0.0001726,2,"2025-01-30T23:51:01.879",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001688,1738281061894,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.894",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001689,1738281061907,"fUST",-950.52,0.0001726,2,"2025-01-30T23:51:01.907",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001690,1738281061920,"fUST",-247.47063773,0.0001726,2,"2025-01-30T23:51:01.920",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001691,1738281061934,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.934",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001692,1738281061946,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.946",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001693,1738281061959,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.959",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001694,1738281061972,"fUST",-351.18,0.0001726,2,"2025-01-30T23:51:01.972",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001695,1738281061985,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.985",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001696,1738281061999,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:01.999",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001697,1738281062012,"fUST",-549.96,0.0001726,2,"2025-01-30T23:51:02.012",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001698,1738281062025,"fUST",-631.41,0.0001726,2,"2025-01-30T23:51:02.025",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001699,1738281062038,"fUST",-1357.74,0.0001726,2,"2025-01-30T23:51:02.038",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001700,1738281062051,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:02.051",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001701,1738281062064,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:02.064",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001702,1738281062075,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:02.075",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001703,1738281062090,"fUST",-608.23,0.0001726,2,"2025-01-30T23:51:02.090",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001704,1738281062105,"fUST",-727.42,0.0001726,2,"2025-01-30T23:51:02.105",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001705,1738281062114,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:02.114",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001706,1738281062126,"fUST",-500.0,0.0001726,2,"2025-01-30T23:51:02.126",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001707,1738281062136,"fUST",-3337.58,0.0001726,2,"2025-01-30T23:51:02.136",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001708,1738281062146,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.146",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001709,1738281062155,"fUST",-359.15676606,0.00017397,2,"2025-01-30T23:51:02.155",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001710,1738281062164,"fUST",-203.43,0.00017397,2,"2025-01-30T23:51:02.164",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001711,1738281062174,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.174",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001712,1738281062184,"fUST",-815.7,0.00017397,2,"2025-01-30T23:51:02.184",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001713,1738281062194,"fUST",-617.49,0.00017397,2,"2025-01-30T23:51:02.194",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001714,1738281062204,"fUST",-1119.26,0.00017397,2,"2025-01-30T23:51:02.204",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001715,1738281062213,"fUST",-1962.54,0.00017397,2,"2025-01-30T23:51:02.213",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001716,1738281062223,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.223",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001717,1738281062232,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.232",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001718,1738281062242,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.242",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001719,1738281062251,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.251",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001720,1738281062260,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.260",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001721,1738281062270,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.270",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001722,1738281062281,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.281",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001723,1738281062297,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.297",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001724,1738281062308,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.308",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001725,1738281062317,"fUST",-884.83,0.00017397,2,"2025-01-30T23:51:02.317",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001726,1738281062329,"fUST",-1803.28,0.00017397,2,"2025-01-30T23:51:02.329",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001727,1738281062507,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.507",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001728,1738281062523,"fUST",-950.52,0.00017397,2,"2025-01-30T23:51:02.523",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001729,1738281062533,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.533",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001730,1738281062543,"fUST",-362.97,0.00017397,2,"2025-01-30T23:51:02.543",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001731,1738281062553,"fUST",-567.10363436,0.00017397,2,"2025-01-30T23:51:02.553",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001732,1738281062562,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.562",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001733,1738281062572,"fUST",-549.96,0.00017397,2,"2025-01-30T23:51:02.572",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001734,1738281062581,"fUST",-631.41,0.00017397,2,"2025-01-30T23:51:02.581",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001735,1738281062591,"fUST",-1357.74,0.00017397,2,"2025-01-30T23:51:02.591",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001736,1738281062600,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.600",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001737,1738281062609,"fUST",-316.73,0.00017397,2,"2025-01-30T23:51:02.609",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001738,1738281062619,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.619",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001739,1738281062628,"fUST",-608.23,0.00017397,2,"2025-01-30T23:51:02.628",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001740,1738281062638,"fUST",-727.42,0.00017397,2,"2025-01-30T23:51:02.638",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001741,1738281062647,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.647",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001742,1738281062656,"fUST",-500.0,0.00017397,2,"2025-01-30T23:51:02.656",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001743,1738281062665,"fUST",-863.10551714,0.00017441,2,"2025-01-30T23:51:02.665",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001744,1738281062674,"fUST",-504.25272196,0.00017534,2,"2025-01-30T23:51:02.674",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001745,1738281062684,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.684",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001746,1738281062693,"fUST",-486.53847469,0.00017534,2,"2025-01-30T23:51:02.693",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001747,1738281062702,"fUST",-815.7,0.00017534,2,"2025-01-30T23:51:02.702",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001748,1738281062711,"fUST",-617.49,0.00017534,2,"2025-01-30T23:51:02.711",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001749,1738281062720,"fUST",-1119.26,0.00017534,2,"2025-01-30T23:51:02.720",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001750,1738281062730,"fUST",-1962.54,0.00017534,2,"2025-01-30T23:51:02.730",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001751,1738281062739,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.739",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001752,1738281062748,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.748",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001753,1738281062756,"fUST",-290.64089183,0.00017534,2,"2025-01-30T23:51:02.756",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001754,1738281062765,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.765",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001755,1738281062775,"fUST",-162.11,0.00017534,2,"2025-01-30T23:51:02.775",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001756,1738281062784,"fUST",-407.24601293,0.00017534,2,"2025-01-30T23:51:02.784",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001757,1738281062794,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.794",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001758,1738281062805,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.805",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001759,1738281062814,"fUST",-517.573794,0.00017534,2,"2025-01-30T23:51:02.814",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001760,1738281062823,"fUST",-884.83,0.00017534,2,"2025-01-30T23:51:02.823",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001761,1738281062832,"fUST",-1803.28,0.00017534,2,"2025-01-30T23:51:02.832",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001762,1738281062842,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.842",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001763,1738281062850,"fUST",-950.52,0.00017534,2,"2025-01-30T23:51:02.850",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001764,1738281062860,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.860",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001765,1738281062869,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.869",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001766,1738281062878,"fUST",-549.96,0.00017534,2,"2025-01-30T23:51:02.878",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001767,1738281062888,"fUST",-631.41,0.00017534,2,"2025-01-30T23:51:02.888",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001768,1738281062898,"fUST",-1357.74,0.00017534,2,"2025-01-30T23:51:02.898",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001769,1738281062907,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.907",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001770,1738281062916,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.916",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001771,1738281062926,"fUST",-608.23,0.00017534,2,"2025-01-30T23:51:02.926",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001772,1738281062935,"fUST",-708.03192853,0.00017534,2,"2025-01-30T23:51:02.935",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001773,1738281062949,"fUST",-19.38807147,0.00017534,2,"2025-01-30T23:51:02.949",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001774,1738281062958,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.958",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001775,1738281062967,"fUST",-500.0,0.00017534,2,"2025-01-30T23:51:02.967",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001776,1738281062977,"fUST",-153.0,0.00017569,2,"2025-01-30T23:51:02.977",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001777,1738281062986,"fUST",-153.0,0.00017569,2,"2025-01-30T23:51:02.986",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001778,1738281062995,"fUST",-153.0,0.00017569,2,"2025-01-30T23:51:02.995",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001779,1738281063004,"fUST",-153.0,0.00017569,2,"2025-01-30T23:51:03.004",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001780,1738281063013,"fUST",-153.0,0.00017569,2,"2025-01-30T23:51:03.013",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001781,1738281063023,"fUST",-170.52919937,0.00017593,2,"2025-01-30T23:51:03.023",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001782,1738281063032,"fUST",-151.0,0.000176,2,"2025-01-30T23:51:03.032",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001783,1738281063042,"fUST",-500.0,0.00017671,2,"2025-01-30T23:51:03.042",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001784,1738281063051,"fUST",-815.7,0.00017671,2,"2025-01-30T23:51:03.051",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001785,1738281063062,"fUST",-617.49,0.00017671,2,"2025-01-30T23:51:03.062",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001786,1738281063072,"fUST",-1119.26,0.00017671,2,"2025-01-30T23:51:03.072",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001787,1738281063082,"fUST",-1582.765806,0.00017671,2,"2025-01-30T23:51:03.082",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001788,1738281063093,"fUST",-379.774194,0.00017671,2,"2025-01-30T23:51:03.093",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001789,1738281063103,"fUST",-500.0,0.00017671,2,"2025-01-30T23:51:03.103",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001790,1738281063113,"fUST",-204.63680092,0.00017671,2,"2025-01-30T23:51:03.113",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001791,1738281063125,"fUST",-295.36319908,0.00017671,2,"2025-01-30T23:51:03.125",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001792,1738281063135,"fUST",-500.0,0.00017671,2,"2025-01-30T23:51:03.135",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001793,1738281063144,"fUST",-500.0,0.00017671,2,"2025-01-30T23:51:03.144",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001794,1738281063154,"fUST",-500.0,0.00017671,2,"2025-01-30T23:51:03.154",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001795,1738281063163,"fUST",-884.83,0.00017671,2,"2025-01-30T23:51:03.163",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001796,1738281063172,"fUST",-1803.28,0.00017671,2,"2025-01-30T23:51:03.172",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001797,1738281063182,"fUST",-500.0,0.00017671,2,"2025-01-30T23:51:03.182",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001798,1738281063191,"fUST",-950.52,0.00017671,2,"2025-01-30T23:51:03.191",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001799,1738281063200,"fUST",-500.0,0.00017671,2,"2025-01-30T23:51:03.200",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001800,1738281063211,"fUST",-500.0,0.00017671,2,"2025-01-30T23:51:03.211",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001801,1738281063220,"fUST",-549.96,0.00017671,2,"2025-01-30T23:51:03.220",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001802,1738281063230,"fUST",-631.41,0.00017671,2,"2025-01-30T23:51:03.230",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001803,1738281063239,"fUST",-1357.74,0.00017671,2,"2025-01-30T23:51:03.239",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001804,1738281063249,"fUST",-500.0,0.00017671,2,"2025-01-30T23:51:03.249",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001805,1738281063258,"fUST",-41.08475144,0.00017671,2,"2025-01-30T23:51:03.258",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001806,1738281063270,"fUST",-419.52770081,0.00017671,2,"2025-01-30T23:51:03.270",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001807,1738281063931,"fUST",532.8,0.00010959,2,"2025-01-30T23:51:03.931",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001809,1738281364605,"fUST",169.059867,0.00013973,2,"2025-01-30T23:56:04.605",0.00022265,8.16,0.9927339132349107,338621200.30874926]
[351001899,1738282235817,"fUST",-1192.285859,0.00015291,2,"2025-01-31T00:10:35.817",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001900,1738282235828,"fUST",-23.2529308,0.0001541,2,"2025-01-31T00:10:35.828",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001901,1738282235925,"fUST",-273.3047912,0.0001541,2,"2025-01-31T00:10:35.925",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001902,1738282235935,"fUST",-300.0,0.00015421,2,"2025-01-31T00:10:35.935",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001903,1738282235944,"fUST",-1366.70584134,0.00015422,2,"2025-01-31T00:10:35.944",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001904,1738282235979,"fUST",-257.525,0.00015422,2,"2025-01-31T00:10:35.979",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001931,1738282238184,"fUST",-6337.1582739,0.00015422,2,"2025-01-31T00:10:38.184",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001933,1738282238196,"fUST",-9917.73353895,0.00015422,2,"2025-01-31T00:10:38.196",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001935,1738282238207,"fUST",-1033.58533371,0.00015422,2,"2025-01-31T00:10:38.207",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001939,1738282238236,"fUST",-5987.2920121,0.00015422,2,"2025-01-31T00:10:38.236",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001941,1738282238246,"fUST",-166.0,0.00015425,2,"2025-01-31T00:10:38.246",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001943,1738282238255,"fUST",-1376.59666435,0.0001632,2,"2025-01-31T00:10:38.255",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351001945,1738282238265,"fUST",-256.66452812,0.00016338,2,"2025-01-31T00:10:38.265",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002121,1738282240241,"fUST",-170.22640555,0.00016338,2,"2025-01-31T00:10:40.241",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002123,1738282240252,"fUST",-3000.0,0.000164,2,"2025-01-31T00:10:40.252",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002125,1738282240261,"fUST",-2620.52657138,0.0001641,2,"2025-01-31T00:10:40.261",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002341,1738282243140,"fUST",-379.47342862,0.0001641,2,"2025-01-31T00:10:43.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002343,1738282243150,"fUST",-483.09140403,0.0001642,2,"2025-01-31T00:10:43.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002345,1738282243161,"fUST",-2516.90859597,0.0001642,2,"2025-01-31T00:10:43.161",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002347,1738282243171,"fUST",-3000.0,0.0001643,2,"2025-01-31T00:10:43.171",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002349,1738282243180,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.180",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002351,1738282243189,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.189",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002353,1738282243199,"fUST",-156.1729452,0.00016437,2,"2025-01-31T00:10:43.199",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002355,1738282243208,"fUST",-419.08633192,0.00016437,2,"2025-01-31T00:10:43.208",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002357,1738282243218,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.218",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002359,1738282243227,"fUST",-406.92671161,0.00016437,2,"2025-01-31T00:10:43.227",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002361,1738282243236,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.236",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002363,1738282243245,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.245",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002365,1738282243254,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.254",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002367,1738282243264,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.264",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002369,1738282243274,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.274",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002371,1738282243283,"fUST",-413.6271319,0.00016437,2,"2025-01-31T00:10:43.283",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002373,1738282243292,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.292",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002375,1738282243302,"fUST",-500.0,0.00016437,2,"2025-01-31T00:10:43.302",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002378,1738282243311,"fUST",-492.26729951,0.00016437,2,"2025-01-31T00:10:43.311",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002380,1738282243321,"fUST",-520.16,0.00016438,2,"2025-01-31T00:10:43.321",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002382,1738282243331,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.331",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002384,1738282243341,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.341",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002386,1738282243350,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.350",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002388,1738282243359,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.359",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002390,1738282243369,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.369",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002392,1738282243379,"fUST",-367.85703139,0.00016438,2,"2025-01-31T00:10:43.379",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002394,1738282243388,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.388",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002396,1738282243397,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.397",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002398,1738282243406,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.406",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002400,1738282243415,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.415",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002402,1738282243425,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.425",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002404,1738282243434,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.434",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002406,1738282243443,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.443",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002407,1738282243452,"fUST",-501.24584189,0.00016438,2,"2025-01-31T00:10:43.452",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002409,1738282243461,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.461",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002411,1738282243471,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.471",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002413,1738282243480,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.480",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002415,1738282243489,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.489",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002417,1738282243499,"fUST",-493.69356179,0.00016438,2,"2025-01-31T00:10:43.499",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002419,1738282243508,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.508",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002421,1738282243518,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.518",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002423,1738282243527,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.527",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002425,1738282243537,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.537",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002427,1738282243547,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.547",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002429,1738282243557,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.557",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002431,1738282243567,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.567",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002433,1738282243576,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.576",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002435,1738282243588,"fUST",-569.65,0.00016438,2,"2025-01-31T00:10:43.588",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002437,1738282243597,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.597",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002439,1738282243607,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.607",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002442,1738282243616,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.616",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002445,1738282243625,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.625",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002448,1738282243635,"fUST",-365.19166822,0.00016438,2,"2025-01-31T00:10:43.635",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002451,1738282243644,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.644",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002454,1738282243654,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.654",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002457,1738282243663,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.663",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002459,1738282243676,"fUST",-522.43231154,0.00016438,2,"2025-01-31T00:10:43.676",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002461,1738282243685,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.685",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002463,1738282243695,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.695",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002465,1738282243705,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.705",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002467,1738282243715,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.715",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002469,1738282243725,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.725",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002471,1738282243734,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.734",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002473,1738282243744,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.744",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002475,1738282243753,"fUST",-624.11919924,0.00016438,2,"2025-01-31T00:10:43.753",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002477,1738282243764,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.764",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002479,1738282243781,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.781",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002481,1738282243790,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.790",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002483,1738282243800,"fUST",-542.41585853,0.00016438,2,"2025-01-31T00:10:43.800",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002485,1738282243809,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.809",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002487,1738282243818,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.818",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002489,1738282243827,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.827",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002491,1738282243838,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.838",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002493,1738282243847,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.847",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002495,1738282243857,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.857",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002497,1738282243866,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.866",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002499,1738282243877,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.877",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002501,1738282243886,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.886",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002503,1738282243896,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.896",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002505,1738282243905,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.905",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002506,1738282243913,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.913",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002508,1738282243923,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.923",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002510,1738282243933,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.933",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002512,1738282243943,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.943",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002514,1738282243952,"fUST",-480.0,0.00016438,2,"2025-01-31T00:10:43.952",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002516,1738282243961,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.961",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002519,1738282243971,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.971",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002521,1738282243981,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.981",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002523,1738282243990,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.990",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002525,1738282243999,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:43.999",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002537,1738282244008,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.008",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002539,1738282244121,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.121",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002541,1738282244130,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.130",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002543,1738282244139,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.139",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002545,1738282244149,"fUST",-512.78567916,0.00016438,2,"2025-01-31T00:10:44.149",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002547,1738282244158,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.158",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002549,1738282244168,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.168",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002551,1738282244177,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.177",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002553,1738282244187,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.187",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002555,1738282244196,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.196",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002558,1738282244206,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.206",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002560,1738282244216,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.216",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002562,1738282244226,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.226",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002564,1738282244235,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.235",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002566,1738282244248,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.248",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002568,1738282244268,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.268",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002570,1738282244277,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.277",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002572,1738282244287,"fUST",-584.52,0.00016438,2,"2025-01-31T00:10:44.287",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002574,1738282244296,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.296",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002576,1738282244306,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.306",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002578,1738282244316,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.316",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002580,1738282244326,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.326",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002582,1738282244336,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.336",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002584,1738282244345,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.345",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002586,1738282244354,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.354",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002588,1738282244364,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.364",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002590,1738282244373,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.373",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002592,1738282244384,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.384",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002594,1738282244394,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.394",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002596,1738282244403,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002598,1738282244412,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.412",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002600,1738282244421,"fUST",-502.58134898,0.00016438,2,"2025-01-31T00:10:44.421",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002602,1738282244431,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.431",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002604,1738282244440,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.440",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002606,1738282244449,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.449",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002608,1738282244458,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.458",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002610,1738282244467,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.467",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002612,1738282244477,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.477",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002614,1738282244486,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.486",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002616,1738282244495,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.495",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002618,1738282244504,"fUST",-478.51635343,0.00016438,2,"2025-01-31T00:10:44.504",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002620,1738282244513,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.513",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002622,1738282244523,"fUST",-523.35455016,0.00016438,2,"2025-01-31T00:10:44.523",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002624,1738282244532,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.532",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002626,1738282244541,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.541",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002628,1738282244550,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.550",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002630,1738282244560,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.560",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002632,1738282244569,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.569",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002634,1738282244578,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.578",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002636,1738282244590,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.590",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002638,1738282244599,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.599",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002640,1738282244609,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.609",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002642,1738282244618,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.618",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002644,1738282244628,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.628",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002646,1738282244637,"fUST",-505.61027765,0.00016438,2,"2025-01-31T00:10:44.637",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002648,1738282244646,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.646",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002649,1738282244657,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.657",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002651,1738282244668,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.668",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002654,1738282244681,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.681",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002655,1738282244691,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.691",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002657,1738282244700,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.700",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002659,1738282244710,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.710",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002661,1738282244721,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.721",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002663,1738282244730,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.730",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002665,1738282244739,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.739",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002667,1738282244751,"fUST",-502.36043861,0.00016438,2,"2025-01-31T00:10:44.751",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002669,1738282244760,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.760",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002671,1738282244769,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.769",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002673,1738282244779,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.779",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002675,1738282244788,"fUST",-1779.75,0.00016438,2,"2025-01-31T00:10:44.788",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002677,1738282244797,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.797",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002679,1738282244807,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.807",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002681,1738282244816,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.816",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002683,1738282244825,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.825",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002685,1738282244836,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.836",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002687,1738282244845,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.845",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002689,1738282244855,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.855",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002691,1738282244864,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.864",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002693,1738282244873,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.873",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002695,1738282244883,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.883",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002697,1738282244893,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.893",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002699,1738282244902,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.902",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002701,1738282244912,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.912",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002703,1738282244921,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.921",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002705,1738282244930,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.930",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002707,1738282244939,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.939",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002709,1738282244952,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.952",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002711,1738282244961,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.961",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002713,1738282244971,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.971",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002715,1738282244981,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:44.981",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002717,1738282244990,"fUST",-1209.5,0.00016438,2,"2025-01-31T00:10:44.990",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002719,1738282244999,"fUST",-804.07,0.00016438,2,"2025-01-31T00:10:44.999",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002721,1738282245009,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.009",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002723,1738282245019,"fUST",-500.32010098,0.00016438,2,"2025-01-31T00:10:45.019",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002725,1738282245028,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.028",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002726,1738282245037,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.037",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002728,1738282245047,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.047",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002730,1738282245056,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.056",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002732,1738282245066,"fUST",-984.76,0.00016438,2,"2025-01-31T00:10:45.066",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002734,1738282245076,"fUST",-503.41990035,0.00016438,2,"2025-01-31T00:10:45.076",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002736,1738282245087,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.087",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002738,1738282245096,"fUST",-502.42080201,0.00016438,2,"2025-01-31T00:10:45.096",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002740,1738282245106,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.106",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002742,1738282245115,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.115",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002744,1738282245125,"fUST",-1603.06,0.00016438,2,"2025-01-31T00:10:45.125",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002746,1738282245134,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.134",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002748,1738282245144,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.144",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002750,1738282245154,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.154",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002752,1738282245164,"fUST",-502.48009893,0.00016438,2,"2025-01-31T00:10:45.164",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002754,1738282245173,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.173",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002756,1738282245182,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.182",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002758,1738282245192,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.192",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002760,1738282245203,"fUST",-2217.1,0.00016438,2,"2025-01-31T00:10:45.203",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002762,1738282245213,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.213",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002764,1738282245222,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.222",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002766,1738282245232,"fUST",-503.27254069,0.00016438,2,"2025-01-31T00:10:45.232",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002768,1738282245241,"fUST",-535.1,0.00016438,2,"2025-01-31T00:10:45.241",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002770,1738282245251,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.251",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002772,1738282245260,"fUST",-6057.22,0.00016438,2,"2025-01-31T00:10:45.260",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002774,1738282245270,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.270",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002776,1738282245280,"fUST",-508.8593664,0.00016438,2,"2025-01-31T00:10:45.280",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002778,1738282245290,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.290",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002780,1738282245299,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.299",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002782,1738282245308,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.308",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002784,1738282245318,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.318",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002786,1738282245327,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.327",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002788,1738282245338,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.338",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002790,1738282245348,"fUST",-502.28121184,0.00016438,2,"2025-01-31T00:10:45.348",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002792,1738282245358,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.358",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002794,1738282245368,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.368",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002796,1738282245377,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.377",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002798,1738282245387,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.387",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002800,1738282245396,"fUST",-17725.04,0.00016438,2,"2025-01-31T00:10:45.396",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002802,1738282245406,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.406",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002804,1738282245415,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.415",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002806,1738282245425,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.425",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002808,1738282245434,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.434",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002810,1738282245443,"fUST",-324.65939717,0.00016438,2,"2025-01-31T00:10:45.443",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002812,1738282245453,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.453",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002814,1738282245462,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.462",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002816,1738282245471,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.471",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002818,1738282245480,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.480",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002820,1738282245489,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.489",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002823,1738282245498,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.498",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002824,1738282245508,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.508",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002826,1738282245517,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.517",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002828,1738282245526,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.526",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002830,1738282245536,"fUST",-2497.57,0.00016438,2,"2025-01-31T00:10:45.536",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002832,1738282245545,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.545",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002835,1738282245555,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.555",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002837,1738282245565,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.565",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002839,1738282245575,"fUST",-500.69187513,0.00016438,2,"2025-01-31T00:10:45.575",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002842,1738282245588,"fUST",-1805.63,0.00016438,2,"2025-01-31T00:10:45.588",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002844,1738282245598,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.598",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002846,1738282245608,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.608",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002848,1738282245617,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.617",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002850,1738282245627,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.627",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002852,1738282245637,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.637",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002854,1738282245647,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.647",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002857,1738282245656,"fUST",-637.73204876,0.00016438,2,"2025-01-31T00:10:45.656",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002859,1738282245666,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.666",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002861,1738282245680,"fUST",-597.10271811,0.00016438,2,"2025-01-31T00:10:45.680",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002863,1738282245690,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.690",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002865,1738282245699,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.699",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002867,1738282245709,"fUST",-800.82,0.00016438,2,"2025-01-31T00:10:45.709",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002869,1738282245719,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.719",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002871,1738282245731,"fUST",-3337.89,0.00016438,2,"2025-01-31T00:10:45.731",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002873,1738282245750,"fUST",-515.22,0.00016438,2,"2025-01-31T00:10:45.750",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002875,1738282245762,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.762",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002876,1738282245772,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.772",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002878,1738282245783,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.783",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002880,1738282245793,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.793",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002882,1738282245802,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.802",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002884,1738282245811,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.811",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002886,1738282245821,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.821",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002888,1738282245831,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.831",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002890,1738282245841,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.841",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002892,1738282245850,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.850",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002894,1738282245860,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.860",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002896,1738282245869,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.869",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002898,1738282245879,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.879",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002899,1738282245890,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.890",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002900,1738282245899,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.899",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002901,1738282245909,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.909",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002902,1738282245919,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.919",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002903,1738282245929,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.929",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002904,1738282245938,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.938",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002905,1738282245948,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002906,1738282245958,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.958",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002907,1738282245967,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.967",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002908,1738282245977,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.977",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002909,1738282245986,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:45.986",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002910,1738282245995,"fUST",-792.17,0.00016438,2,"2025-01-31T00:10:45.995",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002911,1738282246004,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.004",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002912,1738282246014,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.014",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002913,1738282246023,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.023",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002918,1738282246117,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.117",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002920,1738282246127,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.127",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002922,1738282246136,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.136",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002924,1738282246145,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.145",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002926,1738282246155,"fUST",-1783.16,0.00016438,2,"2025-01-31T00:10:46.155",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002928,1738282246165,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.165",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002930,1738282246174,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.174",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002932,1738282246183,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.183",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002934,1738282246192,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.192",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002935,1738282246202,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.202",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002937,1738282246211,"fUST",-1541.87,0.00016438,2,"2025-01-31T00:10:46.211",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002939,1738282246220,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.220",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002941,1738282246231,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.231",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002943,1738282246240,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.240",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002945,1738282246250,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.250",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002947,1738282246260,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.260",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002949,1738282246270,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.270",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002951,1738282246279,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.279",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002953,1738282246289,"fUST",-755.71,0.00016438,2,"2025-01-31T00:10:46.289",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002955,1738282246299,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.299",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002957,1738282246308,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.308",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002959,1738282246318,"fUST",-617.74,0.00016438,2,"2025-01-31T00:10:46.318",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002961,1738282246327,"fUST",-2582.3,0.00016438,2,"2025-01-31T00:10:46.327",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002963,1738282246338,"fUST",-2657.34,0.00016438,2,"2025-01-31T00:10:46.338",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002965,1738282246347,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.347",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002967,1738282246356,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.356",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002969,1738282246366,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.366",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002971,1738282246375,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.375",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002973,1738282246385,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.385",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002975,1738282246397,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.397",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002977,1738282246407,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.407",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002979,1738282246416,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.416",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002981,1738282246426,"fUST",-603.63,0.00016438,2,"2025-01-31T00:10:46.426",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002983,1738282246436,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.436",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002985,1738282246446,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.446",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002987,1738282246456,"fUST",-510.35374886,0.00016438,2,"2025-01-31T00:10:46.456",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002989,1738282246466,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.466",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002991,1738282246476,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.476",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002993,1738282246486,"fUST",-500.0,0.00016438,2,"2025-01-31T00:10:46.486",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002995,1738282246495,"fUST",-3000.0,0.0001644,2,"2025-01-31T00:10:46.495",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002997,1738282246505,"fUST",-500.0,0.00016449,2,"2025-01-31T00:10:46.505",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351002999,1738282246515,"fUST",-5140.871396,0.0001645,2,"2025-01-31T00:10:46.515",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003001,1738282246525,"fUST",-500.0,0.00016473,2,"2025-01-31T00:10:46.525",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003003,1738282246534,"fUST",-500.0,0.00016473,2,"2025-01-31T00:10:46.534",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003005,1738282246543,"fUST",-251.30060433,0.00016473,2,"2025-01-31T00:10:46.543",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003007,1738282246553,"fUST",-502.7555163,0.00016473,2,"2025-01-31T00:10:46.553",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003009,1738282246562,"fUST",-577.87865639,0.00016473,2,"2025-01-31T00:10:46.562",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003011,1738282246572,"fUST",-500.0,0.00016473,2,"2025-01-31T00:10:46.572",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003013,1738282246582,"fUST",-500.0,0.00016473,2,"2025-01-31T00:10:46.582",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003015,1738282246591,"fUST",-259.75032608,0.00016473,2,"2025-01-31T00:10:46.591",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003017,1738282246601,"fUST",-503.68928265,0.00016473,2,"2025-01-31T00:10:46.601",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003019,1738282246613,"fUST",-500.0,0.00016573,2,"2025-01-31T00:10:46.613",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003021,1738282246623,"fUST",-500.0,0.00016573,2,"2025-01-31T00:10:46.623",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003023,1738282246632,"fUST",-500.0,0.00016574,2,"2025-01-31T00:10:46.632",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003025,1738282246642,"fUST",-500.0,0.00016574,2,"2025-01-31T00:10:46.642",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003027,1738282246651,"fUST",-500.0,0.00016574,2,"2025-01-31T00:10:46.651",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003029,1738282246661,"fUST",-500.0,0.00016574,2,"2025-01-31T00:10:46.661",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003031,1738282246674,"fUST",-500.0,0.00016574,2,"2025-01-31T00:10:46.674",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003033,1738282246684,"fUST",-228.79587107,0.00016575,2,"2025-01-31T00:10:46.684",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003035,1738282246694,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.694",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003036,1738282246703,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.703",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003038,1738282246714,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.714",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003040,1738282246724,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.724",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003042,1738282246733,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.733",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003044,1738282246743,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.743",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003046,1738282246753,"fUST",-467.40683247,0.00016575,2,"2025-01-31T00:10:46.753",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003048,1738282246763,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.763",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003050,1738282246773,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.773",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003052,1738282246783,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.783",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003054,1738282246792,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.792",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003056,1738282246803,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.803",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003058,1738282246812,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.812",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003060,1738282246821,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.821",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003062,1738282246830,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.830",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003064,1738282246840,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.840",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003066,1738282246849,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.849",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003068,1738282246858,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.858",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003070,1738282246867,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.867",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003072,1738282246877,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.877",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003074,1738282246886,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.886",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003076,1738282246897,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.897",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003078,1738282246906,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.906",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003080,1738282246916,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.916",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003082,1738282246927,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.927",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003084,1738282246945,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.945",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003086,1738282246957,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.957",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003088,1738282246967,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.967",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003090,1738282246977,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.977",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003092,1738282246986,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.986",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003093,1738282246996,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:46.996",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003095,1738282247006,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.006",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003097,1738282247015,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.015",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003099,1738282247024,"fUST",-545.83214331,0.00016575,2,"2025-01-31T00:10:47.024",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003101,1738282247033,"fUST",-584.52,0.00016575,2,"2025-01-31T00:10:47.033",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003103,1738282247042,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.042",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003105,1738282247052,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.052",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003107,1738282247061,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.061",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003109,1738282247070,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.070",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003111,1738282247080,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.080",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003113,1738282247090,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.090",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003115,1738282247099,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.099",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003117,1738282247108,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.108",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003119,1738282247117,"fUST",-522.43504274,0.00016575,2,"2025-01-31T00:10:47.117",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003121,1738282247127,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.127",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003123,1738282247136,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.136",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003125,1738282247146,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.146",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003127,1738282247155,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.155",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003129,1738282247164,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.164",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003131,1738282247174,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.174",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003133,1738282247183,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.183",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003135,1738282247192,"fUST",-598.26,0.00016575,2,"2025-01-31T00:10:47.192",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003137,1738282247203,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.203",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003139,1738282247212,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.212",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003141,1738282247221,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.221",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003142,1738282247231,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.231",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003144,1738282247240,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.240",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003146,1738282247249,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.249",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003148,1738282247259,"fUST",-282.96111035,0.00016575,2,"2025-01-31T00:10:47.259",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003150,1738282247268,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.268",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003152,1738282247278,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.278",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003155,1738282247288,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.288",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003157,1738282247298,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.298",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003159,1738282247309,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.309",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003161,1738282247318,"fUST",-513.32799164,0.00016575,2,"2025-01-31T00:10:47.318",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003163,1738282247328,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.328",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003165,1738282247338,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:47.338",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003167,1738282247347,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.347",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003169,1738282247357,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.357",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003171,1738282247366,"fUST",-1779.75,0.00016575,2,"2025-01-31T00:10:47.366",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003172,1738282247377,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.377",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003175,1738282247387,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.387",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003176,1738282247396,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.396",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003178,1738282247406,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.406",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003180,1738282247416,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.416",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003182,1738282247426,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.426",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003184,1738282247435,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.435",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003186,1738282247444,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.444",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003188,1738282247454,"fUST",-557.34060511,0.00016575,2,"2025-01-31T00:10:47.454",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003190,1738282247463,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.463",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003192,1738282247472,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.472",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003194,1738282247481,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.481",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003196,1738282247490,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.490",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003198,1738282247499,"fUST",-1209.5,0.00016575,2,"2025-01-31T00:10:47.499",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003200,1738282247509,"fUST",-804.07,0.00016575,2,"2025-01-31T00:10:47.509",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003202,1738282247518,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.518",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003204,1738282247527,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.527",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003206,1738282247537,"fUST",-984.76,0.00016575,2,"2025-01-31T00:10:47.537",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003208,1738282247546,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.546",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003210,1738282247556,"fUST",-328.206416,0.00016575,2,"2025-01-31T00:10:47.556",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003212,1738282247565,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.565",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003214,1738282247575,"fUST",-1603.06,0.00016575,2,"2025-01-31T00:10:47.575",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003216,1738282247585,"fUST",-328.206416,0.00016575,2,"2025-01-31T00:10:47.585",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003218,1738282247596,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.596",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003220,1738282247605,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.605",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003222,1738282247615,"fUST",-173.731623,0.00016575,2,"2025-01-31T00:10:47.615",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003224,1738282247625,"fUST",-276.79606257,0.00016575,2,"2025-01-31T00:10:47.625",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003226,1738282247634,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.634",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003228,1738282247643,"fUST",-2217.1,0.00016575,2,"2025-01-31T00:10:47.643",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003230,1738282247653,"fUST",-173.731623,0.00016575,2,"2025-01-31T00:10:47.653",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003232,1738282247662,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.662",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003234,1738282247674,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:47.674",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003236,1738282247684,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.684",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003238,1738282247693,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:47.693",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003240,1738282247702,"fUST",-6057.22,0.00016575,2,"2025-01-31T00:10:47.702",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003242,1738282247712,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.712",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003244,1738282247721,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.721",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003246,1738282247730,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.730",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003248,1738282247740,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.740",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003250,1738282247755,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.755",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003252,1738282247765,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:47.765",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003254,1738282247774,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.774",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003256,1738282247784,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.784",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003258,1738282247794,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.794",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003260,1738282247803,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:47.803",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003262,1738282247812,"fUST",-17725.04,0.00016575,2,"2025-01-31T00:10:47.812",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003264,1738282247821,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.821",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003266,1738282247830,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.830",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003268,1738282247841,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.841",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003270,1738282247850,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.850",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003280,1738282247935,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.935",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003282,1738282247945,"fUST",-323.37091834,0.00016575,2,"2025-01-31T00:10:47.945",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003284,1738282247954,"fUST",-2497.57,0.00016575,2,"2025-01-31T00:10:47.954",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003286,1738282247964,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.964",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003288,1738282247973,"fUST",-1805.63,0.00016575,2,"2025-01-31T00:10:47.973",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003290,1738282247982,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:47.982",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003292,1738282247992,"fUST",-800.82,0.00016575,2,"2025-01-31T00:10:47.992",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003294,1738282248001,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.001",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003296,1738282248010,"fUST",-3337.89,0.00016575,2,"2025-01-31T00:10:48.010",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003298,1738282248019,"fUST",-515.22,0.00016575,2,"2025-01-31T00:10:48.019",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003300,1738282248028,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.028",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003302,1738282248039,"fUST",-206.734186,0.00016575,2,"2025-01-31T00:10:48.039",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003304,1738282248049,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.049",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003306,1738282248060,"fUST",-206.734186,0.00016575,2,"2025-01-31T00:10:48.060",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003308,1738282248069,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.069",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003310,1738282248079,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:48.079",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003312,1738282248089,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.089",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003314,1738282248099,"fUST",-358.586509,0.00016575,2,"2025-01-31T00:10:48.099",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003316,1738282248109,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.109",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003318,1738282248118,"fUST",-358.586509,0.00016575,2,"2025-01-31T00:10:48.118",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003320,1738282248127,"fUST",-637.90186043,0.00016575,2,"2025-01-31T00:10:48.127",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003322,1738282248137,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.137",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003324,1738282248146,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.146",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003326,1738282248158,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:48.158",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003328,1738282248169,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.169",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003330,1738282248180,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.180",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003332,1738282248191,"fUST",-503.86580727,0.00016575,2,"2025-01-31T00:10:48.191",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003334,1738282248200,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.200",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003336,1738282248210,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.210",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003338,1738282248219,"fUST",-184.408497,0.00016575,2,"2025-01-31T00:10:48.219",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003340,1738282248230,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.230",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003342,1738282248239,"fUST",-556.46,0.00016575,2,"2025-01-31T00:10:48.239",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003344,1738282248249,"fUST",-184.408497,0.00016575,2,"2025-01-31T00:10:48.249",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003346,1738282248259,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.259",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003348,1738282248270,"fUST",-792.17,0.00016575,2,"2025-01-31T00:10:48.270",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003350,1738282248280,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.280",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003352,1738282248290,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.290",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003354,1738282248300,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.300",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003356,1738282248311,"fUST",-506.46905238,0.00016575,2,"2025-01-31T00:10:48.311",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003358,1738282248320,"fUST",-1783.16,0.00016575,2,"2025-01-31T00:10:48.320",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003360,1738282248332,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.332",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003362,1738282248342,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:48.342",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003364,1738282248353,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.353",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003366,1738282248363,"fUST",-1541.87,0.00016575,2,"2025-01-31T00:10:48.363",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003368,1738282248372,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:48.372",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003370,1738282248383,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.383",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003372,1738282248393,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.393",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003374,1738282248403,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003376,1738282248414,"fUST",-755.71,0.00016575,2,"2025-01-31T00:10:48.414",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003378,1738282248424,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:48.424",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003380,1738282248434,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.434",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003382,1738282248444,"fUST",-617.74,0.00016575,2,"2025-01-31T00:10:48.444",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003384,1738282248453,"fUST",-2582.3,0.00016575,2,"2025-01-31T00:10:48.453",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003386,1738282248463,"fUST",-2657.34,0.00016575,2,"2025-01-31T00:10:48.463",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003388,1738282248473,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.473",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003390,1738282248483,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.483",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003392,1738282248494,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.494",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003394,1738282248503,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.503",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003396,1738282248513,"fUST",-603.63,0.00016575,2,"2025-01-31T00:10:48.513",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003398,1738282248522,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:48.522",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003400,1738282248533,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:48.533",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003402,1738282248543,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.543",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003404,1738282248553,"fUST",-151.0,0.00016575,2,"2025-01-31T00:10:48.553",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003406,1738282248564,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.564",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003408,1738282248574,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.574",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003410,1738282248584,"fUST",-500.0,0.00016575,2,"2025-01-31T00:10:48.584",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003412,1738282248594,"fUST",-151.0,0.00016612,2,"2025-01-31T00:10:48.594",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003414,1738282248605,"fUST",-151.0,0.00016612,2,"2025-01-31T00:10:48.605",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003416,1738282248616,"fUST",-11616.80025264,0.00016612,2,"2025-01-31T00:10:48.616",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003418,1738282248628,"fUST",-500.0,0.00016711,2,"2025-01-31T00:10:48.628",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003420,1738282248646,"fUST",-313.92,0.00016711,2,"2025-01-31T00:10:48.646",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003422,1738282248656,"fUST",-500.0,0.00016711,2,"2025-01-31T00:10:48.656",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003424,1738282248665,"fUST",-500.0,0.00016711,2,"2025-01-31T00:10:48.665",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003426,1738282248677,"fUST",-151.0,0.00016711,2,"2025-01-31T00:10:48.677",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003428,1738282248687,"fUST",-151.0,0.00016711,2,"2025-01-31T00:10:48.687",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003430,1738282248697,"fUST",-151.0,0.00016711,2,"2025-01-31T00:10:48.697",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003432,1738282248706,"fUST",-160.0,0.00016711,2,"2025-01-31T00:10:48.706",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003434,1738282248717,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.717",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003436,1738282248727,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.727",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003438,1738282248737,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.737",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003440,1738282248747,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.747",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003442,1738282248759,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.759",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003444,1738282248769,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.769",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003446,1738282248780,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.780",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003448,1738282248790,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.790",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003450,1738282248800,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.800",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003452,1738282248809,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.809",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003454,1738282248818,"fUST",-597.20458528,0.00016712,2,"2025-01-31T00:10:48.818",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003455,1738282248828,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.828",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003458,1738282248840,"fUST",-584.07744129,0.00016712,2,"2025-01-31T00:10:48.840",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003459,1738282248850,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.850",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003461,1738282248860,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.860",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003463,1738282248870,"fUST",-201.428535,0.00016712,2,"2025-01-31T00:10:48.870",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003465,1738282248880,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:48.880",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003467,1738282248889,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.889",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003469,1738282248898,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.898",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003471,1738282248908,"fUST",-584.52,0.00016712,2,"2025-01-31T00:10:48.908",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003473,1738282248917,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.917",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003475,1738282248926,"fUST",-247.685621,0.00016712,2,"2025-01-31T00:10:48.926",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003478,1738282248937,"fUST",-247.685621,0.00016712,2,"2025-01-31T00:10:48.937",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003479,1738282248948,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003482,1738282248960,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.960",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003484,1738282248972,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:48.972",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003486,1738282248984,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:48.984",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003488,1738282248994,"fUST",-214.43047,0.00016712,2,"2025-01-31T00:10:48.994",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003490,1738282249005,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.005",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003492,1738282249015,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.015",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003494,1738282249024,"fUST",-644.93,0.00016712,2,"2025-01-31T00:10:49.024",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003496,1738282249035,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.035",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003498,1738282249044,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003500,1738282249054,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.054",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003502,1738282249064,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.064",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003504,1738282249074,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.074",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003506,1738282249084,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.084",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003508,1738282249093,"fUST",-489.9791227,0.00016712,2,"2025-01-31T00:10:49.093",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003510,1738282249102,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:49.102",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003512,1738282249111,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.111",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003514,1738282249120,"fUST",-1779.75,0.00016712,2,"2025-01-31T00:10:49.120",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003516,1738282249130,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.130",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003518,1738282249139,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.139",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003520,1738282249149,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.149",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003521,1738282249159,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.159",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003523,1738282249169,"fUST",-643.6971089,0.00016712,2,"2025-01-31T00:10:49.169",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003525,1738282249180,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.180",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003527,1738282249190,"fUST",-1209.5,0.00016712,2,"2025-01-31T00:10:49.190",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003529,1738282249200,"fUST",-804.07,0.00016712,2,"2025-01-31T00:10:49.200",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003531,1738282249209,"fUST",-479.668886,0.00016712,2,"2025-01-31T00:10:49.209",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003533,1738282249219,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.219",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003535,1738282249229,"fUST",-479.668886,0.00016712,2,"2025-01-31T00:10:49.229",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003537,1738282249239,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.239",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003539,1738282249249,"fUST",-984.76,0.00016712,2,"2025-01-31T00:10:49.249",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003541,1738282249259,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.259",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003543,1738282249268,"fUST",-328.206416,0.00016712,2,"2025-01-31T00:10:49.268",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003545,1738282249279,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:49.279",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003547,1738282249289,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.289",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003549,1738282249299,"fUST",-1603.06,0.00016712,2,"2025-01-31T00:10:49.299",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003551,1738282249309,"fUST",-328.206416,0.00016712,2,"2025-01-31T00:10:49.309",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003553,1738282249319,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.319",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003555,1738282249330,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.330",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003557,1738282249341,"fUST",-173.731623,0.00016712,2,"2025-01-31T00:10:49.341",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003559,1738282249355,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003561,1738282249365,"fUST",-2217.1,0.00016712,2,"2025-01-31T00:10:49.365",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003563,1738282249376,"fUST",-173.731623,0.00016712,2,"2025-01-31T00:10:49.376",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003565,1738282249386,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:49.386",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003566,1738282249396,"fUST",-350.0,0.00016712,2,"2025-01-31T00:10:49.396",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003567,1738282249406,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:49.406",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003568,1738282249416,"fUST",-6057.22,0.00016712,2,"2025-01-31T00:10:49.416",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003569,1738282249425,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.425",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003570,1738282249435,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.435",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003571,1738282249444,"fUST",-497.84704338,0.00016712,2,"2025-01-31T00:10:49.444",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003572,1738282249453,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:49.453",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003573,1738282249462,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:49.462",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003574,1738282249471,"fUST",-17725.04,0.00016712,2,"2025-01-31T00:10:49.471",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003575,1738282249481,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.481",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003576,1738282249490,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.490",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003577,1738282249500,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.500",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003578,1738282249510,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.510",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003579,1738282249521,"fUST",-2497.57,0.00016712,2,"2025-01-31T00:10:49.521",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003580,1738282249530,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.530",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003581,1738282249540,"fUST",-1805.63,0.00016712,2,"2025-01-31T00:10:49.540",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003582,1738282249550,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.550",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003583,1738282249559,"fUST",-800.82,0.00016712,2,"2025-01-31T00:10:49.559",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003584,1738282249568,"fUST",-416.97,0.00016712,2,"2025-01-31T00:10:49.568",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003585,1738282249578,"fUST",-3337.89,0.00016712,2,"2025-01-31T00:10:49.578",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003586,1738282249588,"fUST",-515.22,0.00016712,2,"2025-01-31T00:10:49.588",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003596,1738282249666,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.666",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003598,1738282249685,"fUST",-206.734186,0.00016712,2,"2025-01-31T00:10:49.685",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003599,1738282249695,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.695",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003601,1738282249704,"fUST",-206.734186,0.00016712,2,"2025-01-31T00:10:49.704",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003603,1738282249715,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.715",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003605,1738282249724,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.724",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003607,1738282249734,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.734",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003609,1738282249743,"fUST",-358.586509,0.00016712,2,"2025-01-31T00:10:49.743",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003611,1738282249753,"fUST",-358.586509,0.00016712,2,"2025-01-31T00:10:49.753",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003613,1738282249763,"fUST",-519.41,0.00016712,2,"2025-01-31T00:10:49.763",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003615,1738282249773,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.773",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003617,1738282249782,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.782",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003619,1738282249792,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.792",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003621,1738282249801,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.801",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003623,1738282249810,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.810",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003625,1738282249821,"fUST",-184.408497,0.00016712,2,"2025-01-31T00:10:49.821",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003627,1738282249830,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.830",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003628,1738282249841,"fUST",-184.408497,0.00016712,2,"2025-01-31T00:10:49.841",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003630,1738282249850,"fUST",-792.17,0.00016712,2,"2025-01-31T00:10:49.850",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003632,1738282249859,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.859",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003634,1738282249869,"fUST",-1783.16,0.00016712,2,"2025-01-31T00:10:49.869",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003636,1738282249879,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.879",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003638,1738282249889,"fUST",-594.78,0.00016712,2,"2025-01-31T00:10:49.889",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003640,1738282249899,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:49.899",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003642,1738282249909,"fUST",-1541.87,0.00016712,2,"2025-01-31T00:10:49.909",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003644,1738282249918,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:49.918",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003646,1738282249927,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.927",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003648,1738282249937,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:49.937",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003650,1738282249946,"fUST",-504.57467689,0.00016712,2,"2025-01-31T00:10:49.946",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003652,1738282249956,"fUST",-755.71,0.00016712,2,"2025-01-31T00:10:49.956",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003654,1738282249965,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:49.965",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003656,1738282249974,"fUST",-617.74,0.00016712,2,"2025-01-31T00:10:49.974",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003658,1738282249984,"fUST",-2582.3,0.00016712,2,"2025-01-31T00:10:49.984",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003660,1738282249994,"fUST",-2657.34,0.00016712,2,"2025-01-31T00:10:49.994",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003662,1738282250003,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:50.003",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003664,1738282250014,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:50.014",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003666,1738282250022,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:50.022",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003668,1738282250032,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:50.032",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003670,1738282250043,"fUST",-603.63,0.00016712,2,"2025-01-31T00:10:50.043",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003672,1738282250054,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:50.054",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003674,1738282250063,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:50.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003676,1738282250072,"fUST",-151.0,0.00016712,2,"2025-01-31T00:10:50.072",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003678,1738282250083,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:50.083",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003680,1738282250095,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:50.095",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003682,1738282250105,"fUST",-500.0,0.00016712,2,"2025-01-31T00:10:50.105",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003684,1738282250116,"fUST",-151.0,0.000168,2,"2025-01-31T00:10:50.116",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003686,1738282250126,"fUST",-151.0,0.000168,2,"2025-01-31T00:10:50.126",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003688,1738282250135,"fUST",-206.734186,0.000168,2,"2025-01-31T00:10:50.135",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003690,1738282250146,"fUST",-206.734186,0.000168,2,"2025-01-31T00:10:50.146",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003692,1738282250155,"fUST",-500.0,0.00016848,2,"2025-01-31T00:10:50.155",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003694,1738282250164,"fUST",-500.0,0.00016848,2,"2025-01-31T00:10:50.164",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003696,1738282250175,"fUST",-206.38415798,0.00016848,2,"2025-01-31T00:10:50.175",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003698,1738282250185,"fUST",-173.31736319,0.00016848,2,"2025-01-31T00:10:50.185",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003700,1738282250194,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.194",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003702,1738282250205,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.205",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003704,1738282250214,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.214",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003706,1738282250223,"fUST",-186.08,0.00016849,2,"2025-01-31T00:10:50.223",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003708,1738282250233,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.233",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003710,1738282250243,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.243",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003712,1738282250252,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.252",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003714,1738282250262,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.262",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003715,1738282250271,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:50.271",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003717,1738282250280,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:50.280",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003719,1738282250290,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.290",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003721,1738282250300,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.300",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003723,1738282250309,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:50.309",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003725,1738282250319,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.319",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003727,1738282250329,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.329",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003729,1738282250340,"fUST",-584.52,0.00016849,2,"2025-01-31T00:10:50.340",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003731,1738282250350,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.350",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003733,1738282250360,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.360",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003735,1738282250370,"fUST",-212.31,0.00016849,2,"2025-01-31T00:10:50.370",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003737,1738282250380,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.380",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003739,1738282250390,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.390",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003741,1738282250399,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.399",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003743,1738282250408,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.408",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003745,1738282250418,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:50.418",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003748,1738282250434,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:50.434",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003750,1738282250451,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.451",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003753,1738282250464,"fUST",-637.08348732,0.00016849,2,"2025-01-31T00:10:50.464",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003755,1738282250477,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.477",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003757,1738282250491,"fUST",-1779.75,0.00016849,2,"2025-01-31T00:10:50.491",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003760,1738282250505,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.505",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003762,1738282250520,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.520",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003765,1738282250536,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.536",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003767,1738282250551,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.551",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003770,1738282250564,"fUST",-1209.5,0.00016849,2,"2025-01-31T00:10:50.564",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003772,1738282250576,"fUST",-804.07,0.00016849,2,"2025-01-31T00:10:50.576",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003774,1738282250590,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.590",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003777,1738282250604,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.604",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003779,1738282250617,"fUST",-984.76,0.00016849,2,"2025-01-31T00:10:50.617",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003781,1738282250627,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.627",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003783,1738282250640,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:50.640",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003786,1738282250653,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.653",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003788,1738282250668,"fUST",-1603.06,0.00016849,2,"2025-01-31T00:10:50.668",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003791,1738282250683,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.683",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003793,1738282250699,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.699",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003794,1738282250714,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.714",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003797,1738282250727,"fUST",-2217.1,0.00016849,2,"2025-01-31T00:10:50.727",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003799,1738282250737,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:50.737",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003801,1738282250751,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:50.751",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003803,1738282250765,"fUST",-6057.22,0.00016849,2,"2025-01-31T00:10:50.765",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003806,1738282250780,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.780",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003808,1738282250790,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:50.790",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003810,1738282250801,"fUST",-158.252684,0.00016849,2,"2025-01-31T00:10:50.801",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003812,1738282250815,"fUST",-17725.04,0.00016849,2,"2025-01-31T00:10:50.815",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003814,1738282250827,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.827",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003816,1738282250839,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.839",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003819,1738282250851,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.851",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003821,1738282250862,"fUST",-2497.57,0.00016849,2,"2025-01-31T00:10:50.862",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003823,1738282250874,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.874",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003825,1738282250886,"fUST",-1805.63,0.00016849,2,"2025-01-31T00:10:50.886",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003827,1738282250899,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.899",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003829,1738282250911,"fUST",-800.82,0.00016849,2,"2025-01-31T00:10:50.911",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003832,1738282250923,"fUST",-3337.89,0.00016849,2,"2025-01-31T00:10:50.923",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003834,1738282250936,"fUST",-515.22,0.00016849,2,"2025-01-31T00:10:50.936",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003836,1738282250948,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003838,1738282250961,"fUST",-206.734186,0.00016849,2,"2025-01-31T00:10:50.961",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003840,1738282250973,"fUST",-450.59985151,0.00016849,2,"2025-01-31T00:10:50.973",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003842,1738282250984,"fUST",-206.734186,0.00016849,2,"2025-01-31T00:10:50.984",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003845,1738282250996,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:50.996",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003847,1738282251009,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.009",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003849,1738282251020,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.020",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003851,1738282251031,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.031",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003853,1738282251045,"fUST",-382.13042299,0.00016849,2,"2025-01-31T00:10:51.045",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003855,1738282251061,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.061",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003858,1738282251073,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003860,1738282251085,"fUST",-184.408497,0.00016849,2,"2025-01-31T00:10:51.085",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003862,1738282251097,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.097",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003864,1738282251109,"fUST",-184.408497,0.00016849,2,"2025-01-31T00:10:51.109",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003866,1738282251121,"fUST",-792.17,0.00016849,2,"2025-01-31T00:10:51.121",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003869,1738282251132,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.132",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003871,1738282251145,"fUST",-1783.16,0.00016849,2,"2025-01-31T00:10:51.145",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003873,1738282251157,"fUST",-594.36995499,0.00016849,2,"2025-01-31T00:10:51.157",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003875,1738282251170,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:51.170",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003876,1738282251183,"fUST",-1541.87,0.00016849,2,"2025-01-31T00:10:51.183",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003878,1738282251195,"fUST",-162.080018,0.00016849,2,"2025-01-31T00:10:51.195",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003879,1738282251207,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.207",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003881,1738282251219,"fUST",-755.71,0.00016849,2,"2025-01-31T00:10:51.219",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003882,1738282251232,"fUST",-158.564945,0.00016849,2,"2025-01-31T00:10:51.232",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003884,1738282251244,"fUST",-617.74,0.00016849,2,"2025-01-31T00:10:51.244",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003885,1738282251256,"fUST",-2582.3,0.00016849,2,"2025-01-31T00:10:51.256",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003887,1738282251268,"fUST",-2657.34,0.00016849,2,"2025-01-31T00:10:51.268",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003889,1738282251280,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.280",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003890,1738282251292,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.292",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003892,1738282251303,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.303",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003894,1738282251314,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.314",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003895,1738282251326,"fUST",-603.63,0.00016849,2,"2025-01-31T00:10:51.326",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003897,1738282251338,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:51.338",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003898,1738282251350,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.350",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003900,1738282251361,"fUST",-151.0,0.00016849,2,"2025-01-31T00:10:51.361",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003902,1738282251373,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.373",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003909,1738282251492,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.492",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003911,1738282251509,"fUST",-500.0,0.00016849,2,"2025-01-31T00:10:51.509",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003912,1738282251519,"fUST",-420.0,0.0001687,2,"2025-01-31T00:10:51.519",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003914,1738282251528,"fUST",-500.72203806,0.00016916,2,"2025-01-31T00:10:51.528",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003916,1738282251538,"fUST",-301.69,0.00016985,2,"2025-01-31T00:10:51.538",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003917,1738282251549,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.549",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003919,1738282251559,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.559",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003920,1738282251568,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.568",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003922,1738282251578,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:51.578",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003924,1738282251589,"fUST",-151.281249,0.00016986,2,"2025-01-31T00:10:51.589",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003925,1738282251598,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:51.598",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003927,1738282251607,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.607",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003928,1738282251617,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.617",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003930,1738282251626,"fUST",-641.801328,0.00016986,2,"2025-01-31T00:10:51.626",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003932,1738282251636,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:51.636",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003933,1738282251645,"fUST",-641.801328,0.00016986,2,"2025-01-31T00:10:51.645",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003935,1738282251655,"fUST",-166.08814,0.00016986,2,"2025-01-31T00:10:51.655",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003936,1738282251664,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:51.664",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003938,1738282251675,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.675",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003939,1738282251686,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.686",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003941,1738282251695,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:51.695",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003942,1738282251705,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.705",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003944,1738282251715,"fUST",-596.59591009,0.00016986,2,"2025-01-31T00:10:51.715",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003945,1738282251723,"fUST",-584.52,0.00016986,2,"2025-01-31T00:10:51.723",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003947,1738282251733,"fUST",-247.685621,0.00016986,2,"2025-01-31T00:10:51.733",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003948,1738282251742,"fUST",-247.685621,0.00016986,2,"2025-01-31T00:10:51.742",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003950,1738282251753,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.753",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003951,1738282251763,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:51.763",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003952,1738282251772,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.772",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003954,1738282251782,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.782",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003955,1738282251791,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.791",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003957,1738282251801,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.801",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003959,1738282251810,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.810",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003960,1738282251819,"fUST",-211.76,0.00016986,2,"2025-01-31T00:10:51.819",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003962,1738282251828,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:51.828",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003963,1738282251839,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.839",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003965,1738282251848,"fUST",-1779.75,0.00016986,2,"2025-01-31T00:10:51.848",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003967,1738282251858,"fUST",-197.3,0.00016986,2,"2025-01-31T00:10:51.858",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003968,1738282251867,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.867",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003970,1738282251876,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.876",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003971,1738282251885,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.885",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003973,1738282251895,"fUST",-1209.5,0.00016986,2,"2025-01-31T00:10:51.895",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003974,1738282251904,"fUST",-804.07,0.00016986,2,"2025-01-31T00:10:51.904",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003976,1738282251913,"fUST",-479.668886,0.00016986,2,"2025-01-31T00:10:51.913",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003977,1738282251923,"fUST",-517.13008383,0.00016986,2,"2025-01-31T00:10:51.923",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003979,1738282251933,"fUST",-479.668886,0.00016986,2,"2025-01-31T00:10:51.933",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003981,1738282251942,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.942",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003982,1738282251952,"fUST",-984.76,0.00016986,2,"2025-01-31T00:10:51.952",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003983,1738282251962,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.962",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003985,1738282251973,"fUST",-328.206416,0.00016986,2,"2025-01-31T00:10:51.973",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003987,1738282251984,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:51.984",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003988,1738282251993,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:51.993",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003990,1738282252003,"fUST",-1603.06,0.00016986,2,"2025-01-31T00:10:52.003",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003992,1738282252013,"fUST",-328.206416,0.00016986,2,"2025-01-31T00:10:52.013",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003993,1738282252022,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.022",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003995,1738282252032,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.032",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003996,1738282252041,"fUST",-173.731623,0.00016986,2,"2025-01-31T00:10:52.041",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351003998,1738282252050,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.050",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004000,1738282252060,"fUST",-2217.1,0.00016986,2,"2025-01-31T00:10:52.060",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004001,1738282252069,"fUST",-173.731623,0.00016986,2,"2025-01-31T00:10:52.069",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004003,1738282252078,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:52.078",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004005,1738282252089,"fUST",-6057.22,0.00016986,2,"2025-01-31T00:10:52.089",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004006,1738282252098,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:52.098",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004008,1738282252107,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.107",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004009,1738282252117,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:52.117",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004011,1738282252126,"fUST",-17725.04,0.00016986,2,"2025-01-31T00:10:52.126",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004013,1738282252136,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.136",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004014,1738282252145,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.145",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004016,1738282252154,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.154",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004017,1738282252164,"fUST",-2497.57,0.00016986,2,"2025-01-31T00:10:52.164",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004019,1738282252175,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.175",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004021,1738282252184,"fUST",-1805.63,0.00016986,2,"2025-01-31T00:10:52.184",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004022,1738282252193,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.193",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004024,1738282252203,"fUST",-800.82,0.00016986,2,"2025-01-31T00:10:52.203",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004025,1738282252213,"fUST",-3337.89,0.00016986,2,"2025-01-31T00:10:52.213",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004027,1738282252222,"fUST",-515.22,0.00016986,2,"2025-01-31T00:10:52.222",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004029,1738282252231,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.231",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004030,1738282252239,"fUST",-206.734186,0.00016986,2,"2025-01-31T00:10:52.239",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004032,1738282252248,"fUST",-206.734186,0.00016986,2,"2025-01-31T00:10:52.248",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004033,1738282252257,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.257",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004035,1738282252267,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.267",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004037,1738282252276,"fUST",-358.586509,0.00016986,2,"2025-01-31T00:10:52.276",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004038,1738282252286,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.286",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004040,1738282252295,"fUST",-358.586509,0.00016986,2,"2025-01-31T00:10:52.295",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004042,1738282252304,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.304",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004043,1738282252314,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.314",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004045,1738282252323,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.323",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004047,1738282252333,"fUST",-184.408497,0.00016986,2,"2025-01-31T00:10:52.333",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004048,1738282252343,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.343",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004050,1738282252352,"fUST",-184.408497,0.00016986,2,"2025-01-31T00:10:52.352",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004051,1738282252360,"fUST",-792.17,0.00016986,2,"2025-01-31T00:10:52.360",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004053,1738282252370,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.370",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004055,1738282252379,"fUST",-1783.16,0.00016986,2,"2025-01-31T00:10:52.379",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004056,1738282252389,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:52.389",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004058,1738282252399,"fUST",-1541.87,0.00016986,2,"2025-01-31T00:10:52.399",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004060,1738282252408,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.408",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004061,1738282252417,"fUST",-755.71,0.00016986,2,"2025-01-31T00:10:52.417",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004063,1738282252427,"fUST",-617.74,0.00016986,2,"2025-01-31T00:10:52.427",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004064,1738282252436,"fUST",-2582.3,0.00016986,2,"2025-01-31T00:10:52.436",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004066,1738282252446,"fUST",-2657.34,0.00016986,2,"2025-01-31T00:10:52.446",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004068,1738282252455,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.455",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004069,1738282252465,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.465",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004071,1738282252474,"fUST",-410.88125609,0.00016986,2,"2025-01-31T00:10:52.474",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004073,1738282252484,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.484",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004074,1738282252494,"fUST",-603.63,0.00016986,2,"2025-01-31T00:10:52.494",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004076,1738282252503,"fUST",-151.0,0.00016986,2,"2025-01-31T00:10:52.503",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004078,1738282252512,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.512",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004079,1738282252521,"fUST",-259.21925,0.00016986,2,"2025-01-31T00:10:52.521",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004081,1738282252530,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.530",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004083,1738282252539,"fUST",-500.0,0.00016986,2,"2025-01-31T00:10:52.539",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004084,1738282252548,"fUST",-173.29454244,0.00017008,2,"2025-01-31T00:10:52.548",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004086,1738282252558,"fUST",-501.81691754,0.00017021,2,"2025-01-31T00:10:52.558",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004087,1738282252567,"fUST",-1000.0,0.00017021,2,"2025-01-31T00:10:52.567",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004089,1738282252577,"fUST",-500.0,0.00017026,2,"2025-01-31T00:10:52.577",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004091,1738282252588,"fUST",-240.59549277,0.00017031,2,"2025-01-31T00:10:52.588",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004092,1738282252597,"fUST",-259.80875726,0.00017031,2,"2025-01-31T00:10:52.597",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004094,1738282252607,"fUST",-500.0,0.00017031,2,"2025-01-31T00:10:52.607",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004096,1738282252617,"fUST",-500.0,0.00017031,2,"2025-01-31T00:10:52.617",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004097,1738282252626,"fUST",-310.38736513,0.00017033,2,"2025-01-31T00:10:52.626",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004099,1738282252635,"fUST",-500.0,0.00017038,2,"2025-01-31T00:10:52.635",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004101,1738282252645,"fUST",-225.16824083,0.000171,2,"2025-01-31T00:10:52.645",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004102,1738282252655,"fUST",-151.0,0.000171,2,"2025-01-31T00:10:52.655",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004104,1738282252665,"fUST",-726.705562,0.00017104,2,"2025-01-31T00:10:52.665",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004106,1738282252678,"fUST",-726.705562,0.00017104,2,"2025-01-31T00:10:52.678",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004107,1738282252688,"fUST",-151.0,0.00017104,2,"2025-01-31T00:10:52.688",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004109,1738282252699,"fUST",-170.155412,0.00017104,2,"2025-01-31T00:10:52.699",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004111,1738282252708,"fUST",-170.155412,0.00017104,2,"2025-01-31T00:10:52.708",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004112,1738282252718,"fUST",-332.919864,0.00017104,2,"2025-01-31T00:10:52.718",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004114,1738282252729,"fUST",-332.919864,0.00017104,2,"2025-01-31T00:10:52.729",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004116,1738282252739,"fUST",-151.0,0.00017104,2,"2025-01-31T00:10:52.739",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004117,1738282252748,"fUST",-276.366139,0.00017104,2,"2025-01-31T00:10:52.748",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004119,1738282252759,"fUST",-151.0,0.00017104,2,"2025-01-31T00:10:52.759",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004121,1738282252768,"fUST",-151.0,0.00017104,2,"2025-01-31T00:10:52.768",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004122,1738282252777,"fUST",-151.0,0.00017104,2,"2025-01-31T00:10:52.777",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004124,1738282252787,"fUST",-151.0,0.00017104,2,"2025-01-31T00:10:52.787",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004126,1738282252796,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.796",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004127,1738282252806,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.806",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004129,1738282252815,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.815",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004131,1738282252824,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.824",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004132,1738282252834,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.834",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004134,1738282252844,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.844",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004136,1738282252853,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.853",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004137,1738282252862,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.862",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004139,1738282252872,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.872",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004140,1738282252881,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.881",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004142,1738282252891,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.891",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004144,1738282252900,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.900",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004145,1738282252909,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.909",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004147,1738282252919,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.919",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004149,1738282252928,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.928",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004150,1738282252937,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.937",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004152,1738282252947,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.947",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004154,1738282252957,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.957",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004155,1738282252966,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.966",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004157,1738282252976,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.976",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004158,1738282252986,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.986",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004160,1738282252995,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:52.995",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004162,1738282253005,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:53.005",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004163,1738282253015,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:53.015",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004165,1738282253024,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:53.024",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004167,1738282253036,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:53.036",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004169,1738282253045,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:53.045",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004170,1738282253055,"fUST",-153.0,0.00017104,2,"2025-01-31T00:10:53.055",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004172,1738282253065,"fUST",-1000.0,0.00017121,2,"2025-01-31T00:10:53.065",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004174,1738282253075,"fUST",-151.0,0.00017123,2,"2025-01-31T00:10:53.075",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004175,1738282253084,"fUST",-151.0,0.00017123,2,"2025-01-31T00:10:53.084",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004177,1738282253096,"fUST",-180.876821,0.00017123,2,"2025-01-31T00:10:53.096",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004178,1738282253105,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.105",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004180,1738282253116,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.116",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004182,1738282253125,"fUST",-154.34660232,0.00017123,2,"2025-01-31T00:10:53.125",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004183,1738282253135,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.135",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004185,1738282253144,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.144",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004187,1738282253154,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.154",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004188,1738282253163,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.163",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004190,1738282253173,"fUST",-151.0,0.00017123,2,"2025-01-31T00:10:53.173",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004192,1738282253183,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.183",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004193,1738282253193,"fUST",-584.52,0.00017123,2,"2025-01-31T00:10:53.193",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004195,1738282253202,"fUST",-247.685621,0.00017123,2,"2025-01-31T00:10:53.202",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004197,1738282253211,"fUST",-247.685621,0.00017123,2,"2025-01-31T00:10:53.211",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004198,1738282253220,"fUST",-501.94045708,0.00017123,2,"2025-01-31T00:10:53.220",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004200,1738282253231,"fUST",-151.0,0.00017123,2,"2025-01-31T00:10:53.231",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004202,1738282253241,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.241",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004203,1738282253251,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.251",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004205,1738282253260,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.260",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004206,1738282253269,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.269",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004208,1738282253279,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.279",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004210,1738282253289,"fUST",-151.0,0.00017123,2,"2025-01-31T00:10:53.289",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004212,1738282253298,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.298",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004214,1738282253307,"fUST",-1779.75,0.00017123,2,"2025-01-31T00:10:53.307",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004216,1738282253317,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.317",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004218,1738282253326,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.326",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004220,1738282253337,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.337",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004222,1738282253346,"fUST",-1209.5,0.00017123,2,"2025-01-31T00:10:53.346",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004224,1738282253355,"fUST",-804.07,0.00017123,2,"2025-01-31T00:10:53.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004226,1738282253365,"fUST",-479.668886,0.00017123,2,"2025-01-31T00:10:53.365",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004228,1738282253375,"fUST",-479.668886,0.00017123,2,"2025-01-31T00:10:53.375",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004229,1738282253385,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.385",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004231,1738282253394,"fUST",-984.76,0.00017123,2,"2025-01-31T00:10:53.394",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004233,1738282253404,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.404",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004235,1738282253414,"fUST",-328.206416,0.00017123,2,"2025-01-31T00:10:53.414",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004237,1738282253424,"fUST",-259.68538367,0.00017123,2,"2025-01-31T00:10:53.424",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004239,1738282253433,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.433",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004241,1738282253443,"fUST",-1603.06,0.00017123,2,"2025-01-31T00:10:53.443",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004243,1738282253452,"fUST",-328.206416,0.00017123,2,"2025-01-31T00:10:53.452",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004245,1738282253542,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.542",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004246,1738282253556,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.556",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004247,1738282253567,"fUST",-173.731623,0.00017123,2,"2025-01-31T00:10:53.567",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004248,1738282253577,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.577",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004249,1738282253589,"fUST",-2217.1,0.00017123,2,"2025-01-31T00:10:53.589",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004250,1738282253598,"fUST",-173.731623,0.00017123,2,"2025-01-31T00:10:53.598",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004251,1738282253609,"fUST",-151.0,0.00017123,2,"2025-01-31T00:10:53.609",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004252,1738282253619,"fUST",-6057.22,0.00017123,2,"2025-01-31T00:10:53.619",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004253,1738282253629,"fUST",-151.0,0.00017123,2,"2025-01-31T00:10:53.629",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004254,1738282253640,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.640",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004255,1738282253649,"fUST",-151.0,0.00017123,2,"2025-01-31T00:10:53.649",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004256,1738282253658,"fUST",-17725.04,0.00017123,2,"2025-01-31T00:10:53.658",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004257,1738282253668,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.668",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004258,1738282253682,"fUST",-575.12,0.00017123,2,"2025-01-31T00:10:53.682",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004259,1738282253692,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.692",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004260,1738282253701,"fUST",-2497.57,0.00017123,2,"2025-01-31T00:10:53.701",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004261,1738282253712,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.712",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004262,1738282253722,"fUST",-1805.63,0.00017123,2,"2025-01-31T00:10:53.722",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004263,1738282253732,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.732",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004264,1738282253741,"fUST",-800.82,0.00017123,2,"2025-01-31T00:10:53.741",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004265,1738282253753,"fUST",-3337.89,0.00017123,2,"2025-01-31T00:10:53.753",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004266,1738282253764,"fUST",-515.22,0.00017123,2,"2025-01-31T00:10:53.764",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004267,1738282253773,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.773",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004268,1738282253782,"fUST",-206.734186,0.00017123,2,"2025-01-31T00:10:53.782",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004269,1738282253791,"fUST",-206.734186,0.00017123,2,"2025-01-31T00:10:53.791",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004270,1738282253802,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.802",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004271,1738282253811,"fUST",-358.586509,0.00017123,2,"2025-01-31T00:10:53.811",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004272,1738282253820,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.820",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004273,1738282253829,"fUST",-358.586509,0.00017123,2,"2025-01-31T00:10:53.829",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004274,1738282253838,"fUST",-337.64829591,0.00017123,2,"2025-01-31T00:10:53.838",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004275,1738282253848,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.848",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004276,1738282253857,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.857",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004277,1738282253867,"fUST",-184.408497,0.00017123,2,"2025-01-31T00:10:53.867",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004279,1738282253876,"fUST",-383.63085224,0.00017123,2,"2025-01-31T00:10:53.876",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004280,1738282253885,"fUST",-184.408497,0.00017123,2,"2025-01-31T00:10:53.885",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004281,1738282253895,"fUST",-792.17,0.00017123,2,"2025-01-31T00:10:53.895",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004282,1738282253903,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.903",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004284,1738282253913,"fUST",-1783.16,0.00017123,2,"2025-01-31T00:10:53.913",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004285,1738282253922,"fUST",-151.0,0.00017123,2,"2025-01-31T00:10:53.922",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004287,1738282253931,"fUST",-1541.87,0.00017123,2,"2025-01-31T00:10:53.931",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004289,1738282253940,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.940",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004291,1738282253950,"fUST",-755.71,0.00017123,2,"2025-01-31T00:10:53.950",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004293,1738282253959,"fUST",-617.74,0.00017123,2,"2025-01-31T00:10:53.959",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004295,1738282253969,"fUST",-2582.3,0.00017123,2,"2025-01-31T00:10:53.969",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004297,1738282253978,"fUST",-2657.34,0.00017123,2,"2025-01-31T00:10:53.978",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004299,1738282253987,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.987",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004301,1738282253996,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:53.996",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004302,1738282254006,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:54.006",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004304,1738282254015,"fUST",-603.63,0.00017123,2,"2025-01-31T00:10:54.015",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004306,1738282254024,"fUST",-180.25312,0.00017123,2,"2025-01-31T00:10:54.024",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004308,1738282254034,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:54.034",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004310,1738282254044,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:54.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004312,1738282254053,"fUST",-500.0,0.00017123,2,"2025-01-31T00:10:54.053",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004314,1738282254063,"fUST",-3000.0,0.0001716,2,"2025-01-31T00:10:54.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004316,1738282254073,"fUST",-151.0,0.0001716,2,"2025-01-31T00:10:54.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004318,1738282254082,"fUST",-151.0,0.0001716,2,"2025-01-31T00:10:54.082",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004320,1738282254092,"fUST",-641.801328,0.0001716,2,"2025-01-31T00:10:54.092",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004322,1738282254102,"fUST",-151.0,0.0001716,2,"2025-01-31T00:10:54.102",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004324,1738282254113,"fUST",-641.801328,0.0001716,2,"2025-01-31T00:10:54.113",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004326,1738282254122,"fUST",-151.0,0.0001716,2,"2025-01-31T00:10:54.122",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004328,1738282254132,"fUST",-1376.59666431,0.00017175,2,"2025-01-31T00:10:54.132",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004330,1738282254142,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.142",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004332,1738282254151,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.151",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004334,1738282254161,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.161",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004336,1738282254171,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.171",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004338,1738282254180,"fUST",-151.644664,0.0001726,2,"2025-01-31T00:10:54.180",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004340,1738282254190,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.190",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004342,1738282254200,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.200",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004344,1738282254212,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.212",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004346,1738282254222,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.222",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004348,1738282254231,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.231",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004350,1738282254240,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.240",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004352,1738282254250,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.250",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004354,1738282254259,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.259",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004356,1738282254269,"fUST",-726.705562,0.0001726,2,"2025-01-31T00:10:54.269",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004358,1738282254278,"fUST",-726.705562,0.0001726,2,"2025-01-31T00:10:54.278",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004360,1738282254287,"fUST",-152.671027,0.0001726,2,"2025-01-31T00:10:54.287",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004362,1738282254297,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.297",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004364,1738282254306,"fUST",-170.155412,0.0001726,2,"2025-01-31T00:10:54.306",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004366,1738282254316,"fUST",-170.155412,0.0001726,2,"2025-01-31T00:10:54.316",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004368,1738282254326,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.326",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004370,1738282254336,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.336",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004372,1738282254346,"fUST",-332.919864,0.0001726,2,"2025-01-31T00:10:54.346",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004374,1738282254355,"fUST",-332.919864,0.0001726,2,"2025-01-31T00:10:54.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004376,1738282254365,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.365",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004378,1738282254375,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.375",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004380,1738282254384,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.384",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004382,1738282254393,"fUST",-584.52,0.0001726,2,"2025-01-31T00:10:54.393",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004384,1738282254403,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004386,1738282254413,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.413",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004388,1738282254424,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.424",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004390,1738282254434,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.434",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004392,1738282254444,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.444",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004394,1738282254454,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.454",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004396,1738282254463,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.463",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004398,1738282254475,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.475",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004400,1738282254485,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.485",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004402,1738282254494,"fUST",-1779.75,0.0001726,2,"2025-01-31T00:10:54.494",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004404,1738282254503,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.503",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004406,1738282254513,"fUST",-554.89607869,0.0001726,2,"2025-01-31T00:10:54.513",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004408,1738282254522,"fUST",-1209.5,0.0001726,2,"2025-01-31T00:10:54.522",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004410,1738282254532,"fUST",-804.07,0.0001726,2,"2025-01-31T00:10:54.532",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004412,1738282254541,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.541",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004414,1738282254550,"fUST",-984.76,0.0001726,2,"2025-01-31T00:10:54.550",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004416,1738282254560,"fUST",-554.58106052,0.0001726,2,"2025-01-31T00:10:54.560",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004418,1738282254569,"fUST",-328.206416,0.0001726,2,"2025-01-31T00:10:54.569",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004420,1738282254578,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.578",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004422,1738282254589,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.589",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004424,1738282254599,"fUST",-1603.06,0.0001726,2,"2025-01-31T00:10:54.599",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004426,1738282254609,"fUST",-328.206416,0.0001726,2,"2025-01-31T00:10:54.609",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004428,1738282254618,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.618",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004430,1738282254627,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.627",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004432,1738282254637,"fUST",-173.731623,0.0001726,2,"2025-01-31T00:10:54.637",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004434,1738282254646,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.646",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004436,1738282254655,"fUST",-2217.1,0.0001726,2,"2025-01-31T00:10:54.655",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004438,1738282254664,"fUST",-173.731623,0.0001726,2,"2025-01-31T00:10:54.664",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004440,1738282254675,"fUST",-281.76531,0.0001726,2,"2025-01-31T00:10:54.675",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004442,1738282254688,"fUST",-6057.22,0.0001726,2,"2025-01-31T00:10:54.688",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004443,1738282254698,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.698",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004446,1738282254707,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.707",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004448,1738282254718,"fUST",-17725.04,0.0001726,2,"2025-01-31T00:10:54.718",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004450,1738282254728,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.728",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004452,1738282254738,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.738",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004454,1738282254747,"fUST",-2497.57,0.0001726,2,"2025-01-31T00:10:54.747",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004456,1738282254759,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.759",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004458,1738282254769,"fUST",-1805.63,0.0001726,2,"2025-01-31T00:10:54.769",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004460,1738282254777,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.777",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004462,1738282254787,"fUST",-800.82,0.0001726,2,"2025-01-31T00:10:54.787",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004464,1738282254796,"fUST",-3337.89,0.0001726,2,"2025-01-31T00:10:54.796",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004466,1738282254806,"fUST",-515.22,0.0001726,2,"2025-01-31T00:10:54.806",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004468,1738282254815,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.815",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004470,1738282254825,"fUST",-206.734186,0.0001726,2,"2025-01-31T00:10:54.825",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004472,1738282254835,"fUST",-206.734186,0.0001726,2,"2025-01-31T00:10:54.835",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004474,1738282254844,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.844",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004476,1738282254853,"fUST",-358.586509,0.0001726,2,"2025-01-31T00:10:54.853",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004477,1738282254862,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.862",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004479,1738282254871,"fUST",-358.586509,0.0001726,2,"2025-01-31T00:10:54.871",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004481,1738282254880,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.880",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004483,1738282254890,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.890",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004485,1738282254899,"fUST",-184.408497,0.0001726,2,"2025-01-31T00:10:54.899",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004488,1738282254909,"fUST",-184.408497,0.0001726,2,"2025-01-31T00:10:54.909",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004490,1738282254918,"fUST",-792.17,0.0001726,2,"2025-01-31T00:10:54.918",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004492,1738282254929,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.929",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004494,1738282254939,"fUST",-1783.16,0.0001726,2,"2025-01-31T00:10:54.939",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004496,1738282254948,"fUST",-151.0,0.0001726,2,"2025-01-31T00:10:54.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004498,1738282254957,"fUST",-1541.87,0.0001726,2,"2025-01-31T00:10:54.957",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004500,1738282254967,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:54.967",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004502,1738282254976,"fUST",-755.71,0.0001726,2,"2025-01-31T00:10:54.976",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004504,1738282254987,"fUST",-617.74,0.0001726,2,"2025-01-31T00:10:54.987",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004506,1738282254996,"fUST",-2582.3,0.0001726,2,"2025-01-31T00:10:54.996",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004508,1738282255007,"fUST",-2657.34,0.0001726,2,"2025-01-31T00:10:55.007",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004510,1738282255016,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:55.016",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004512,1738282255025,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:55.025",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004514,1738282255035,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:55.035",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004516,1738282255044,"fUST",-603.63,0.0001726,2,"2025-01-31T00:10:55.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004518,1738282255054,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:55.054",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004520,1738282255063,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:55.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004521,1738282255073,"fUST",-500.0,0.0001726,2,"2025-01-31T00:10:55.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004523,1738282255083,"fUST",-13205.2093194,0.00017296,2,"2025-01-31T00:10:55.083",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004525,1738282255098,"fUST",-151.0,0.000173,2,"2025-01-31T00:10:55.098",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004528,1738282255108,"fUST",-151.0,0.000173,2,"2025-01-31T00:10:55.108",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004529,1738282255119,"fUST",-151.0,0.000173,2,"2025-01-31T00:10:55.119",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004532,1738282255129,"fUST",-151.0,0.00017384,2,"2025-01-31T00:10:55.129",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004534,1738282255140,"fUST",-247.685621,0.00017384,2,"2025-01-31T00:10:55.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004536,1738282255149,"fUST",-247.685621,0.00017384,2,"2025-01-31T00:10:55.149",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004537,1738282255159,"fUST",-151.0,0.00017384,2,"2025-01-31T00:10:55.159",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004539,1738282255168,"fUST",-479.668886,0.00017384,2,"2025-01-31T00:10:55.168",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004541,1738282255178,"fUST",-479.668886,0.00017384,2,"2025-01-31T00:10:55.178",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004543,1738282255187,"fUST",-151.0,0.00017397,2,"2025-01-31T00:10:55.187",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004545,1738282255198,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.198",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004547,1738282255208,"fUST",-151.0,0.00017397,2,"2025-01-31T00:10:55.208",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004549,1738282255217,"fUST",-151.0,0.00017397,2,"2025-01-31T00:10:55.217",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004551,1738282255227,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.227",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004553,1738282255236,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.236",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004555,1738282255246,"fUST",-641.801328,0.00017397,2,"2025-01-31T00:10:55.246",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004557,1738282255256,"fUST",-151.0,0.00017397,2,"2025-01-31T00:10:55.256",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004559,1738282255265,"fUST",-641.801328,0.00017397,2,"2025-01-31T00:10:55.265",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004561,1738282255274,"fUST",-151.0,0.00017397,2,"2025-01-31T00:10:55.274",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004563,1738282255283,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.283",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004565,1738282255294,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.294",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004567,1738282255304,"fUST",-584.52,0.00017397,2,"2025-01-31T00:10:55.304",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004569,1738282255315,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.315",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004571,1738282255325,"fUST",-361.12331457,0.00017397,2,"2025-01-31T00:10:55.325",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004573,1738282255334,"fUST",-559.72260933,0.00017397,2,"2025-01-31T00:10:55.334",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004575,1738282255348,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.348",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004577,1738282255358,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.358",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004579,1738282255369,"fUST",-151.0,0.00017397,2,"2025-01-31T00:10:55.369",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004589,1738282255464,"fUST",-564.71497688,0.00017397,2,"2025-01-31T00:10:55.464",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004591,1738282255474,"fUST",-1779.75,0.00017397,2,"2025-01-31T00:10:55.474",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004593,1738282255484,"fUST",-1209.5,0.00017397,2,"2025-01-31T00:10:55.484",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004595,1738282255494,"fUST",-804.07,0.00017397,2,"2025-01-31T00:10:55.494",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004597,1738282255504,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.504",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004599,1738282255515,"fUST",-984.76,0.00017397,2,"2025-01-31T00:10:55.515",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004601,1738282255525,"fUST",-328.206416,0.00017397,2,"2025-01-31T00:10:55.525",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004603,1738282255535,"fUST",-360.80064664,0.00017397,2,"2025-01-31T00:10:55.535",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004605,1738282255545,"fUST",-1603.06,0.00017397,2,"2025-01-31T00:10:55.545",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004607,1738282255555,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.555",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004609,1738282255569,"fUST",-328.206416,0.00017397,2,"2025-01-31T00:10:55.569",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004611,1738282255580,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.580",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004613,1738282255593,"fUST",-173.731623,0.00017397,2,"2025-01-31T00:10:55.593",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004615,1738282255602,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.602",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004617,1738282255612,"fUST",-2217.1,0.00017397,2,"2025-01-31T00:10:55.612",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004619,1738282255622,"fUST",-173.731623,0.00017397,2,"2025-01-31T00:10:55.622",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004621,1738282255631,"fUST",-6057.22,0.00017397,2,"2025-01-31T00:10:55.631",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004623,1738282255640,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.640",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004625,1738282255650,"fUST",-151.0,0.00017397,2,"2025-01-31T00:10:55.650",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004627,1738282255660,"fUST",-17725.04,0.00017397,2,"2025-01-31T00:10:55.660",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004629,1738282255670,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.670",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004631,1738282255684,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.684",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004633,1738282255694,"fUST",-2497.57,0.00017397,2,"2025-01-31T00:10:55.694",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004635,1738282255704,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.704",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004637,1738282255719,"fUST",-1805.63,0.00017397,2,"2025-01-31T00:10:55.719",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004639,1738282255734,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.734",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004641,1738282255743,"fUST",-800.82,0.00017397,2,"2025-01-31T00:10:55.743",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004643,1738282255754,"fUST",-3337.89,0.00017397,2,"2025-01-31T00:10:55.754",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004645,1738282255764,"fUST",-515.22,0.00017397,2,"2025-01-31T00:10:55.764",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004647,1738282255773,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.773",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004649,1738282255783,"fUST",-206.734186,0.00017397,2,"2025-01-31T00:10:55.783",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004651,1738282255792,"fUST",-206.734186,0.00017397,2,"2025-01-31T00:10:55.792",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004653,1738282255801,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.801",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004655,1738282255811,"fUST",-358.586509,0.00017397,2,"2025-01-31T00:10:55.811",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004657,1738282255820,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.820",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004659,1738282255829,"fUST",-358.586509,0.00017397,2,"2025-01-31T00:10:55.829",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004661,1738282255841,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.841",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004663,1738282255850,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.850",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004665,1738282255860,"fUST",-184.408497,0.00017397,2,"2025-01-31T00:10:55.860",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004667,1738282255869,"fUST",-184.408497,0.00017397,2,"2025-01-31T00:10:55.869",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004669,1738282255878,"fUST",-792.17,0.00017397,2,"2025-01-31T00:10:55.878",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004671,1738282255888,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.888",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004673,1738282255897,"fUST",-1783.16,0.00017397,2,"2025-01-31T00:10:55.897",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004675,1738282255907,"fUST",-151.0,0.00017397,2,"2025-01-31T00:10:55.907",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004677,1738282255917,"fUST",-1541.87,0.00017397,2,"2025-01-31T00:10:55.917",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004678,1738282255926,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.926",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004681,1738282255936,"fUST",-755.71,0.00017397,2,"2025-01-31T00:10:55.936",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004682,1738282255946,"fUST",-617.74,0.00017397,2,"2025-01-31T00:10:55.946",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004684,1738282255955,"fUST",-2582.3,0.00017397,2,"2025-01-31T00:10:55.955",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004686,1738282255964,"fUST",-2657.34,0.00017397,2,"2025-01-31T00:10:55.964",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004688,1738282255974,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.974",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004690,1738282255983,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.983",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004692,1738282255993,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:55.993",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004694,1738282256006,"fUST",-603.63,0.00017397,2,"2025-01-31T00:10:56.006",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004696,1738282256016,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:56.016",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004698,1738282256028,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:56.028",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004700,1738282256040,"fUST",-500.0,0.00017397,2,"2025-01-31T00:10:56.040",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004702,1738282256050,"fUST",-151.0,0.000174,2,"2025-01-31T00:10:56.050",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004704,1738282256060,"fUST",-309.4848952,0.00017425,2,"2025-01-31T00:10:56.060",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004706,1738282256070,"fUST",-263.0639823,0.00017425,2,"2025-01-31T00:10:56.070",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004708,1738282256080,"fUST",-151.0,0.000175,2,"2025-01-31T00:10:56.080",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004710,1738282256092,"fUST",-151.0,0.000175,2,"2025-01-31T00:10:56.092",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004712,1738282256101,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.101",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004714,1738282256111,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.111",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004716,1738282256120,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.120",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004718,1738282256130,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.130",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004720,1738282256139,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.139",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004722,1738282256149,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.149",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004724,1738282256160,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.160",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004726,1738282256170,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.170",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004728,1738282256180,"fUST",-531.913702,0.00017534,2,"2025-01-31T00:10:56.180",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004730,1738282256189,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.189",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004732,1738282256199,"fUST",-726.705562,0.00017534,2,"2025-01-31T00:10:56.199",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004734,1738282256210,"fUST",-726.705562,0.00017534,2,"2025-01-31T00:10:56.210",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004737,1738282256221,"fUST",-170.155412,0.00017534,2,"2025-01-31T00:10:56.221",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004739,1738282256230,"fUST",-170.155412,0.00017534,2,"2025-01-31T00:10:56.230",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004741,1738282256240,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.240",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004742,1738282256250,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.250",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004744,1738282256259,"fUST",-332.919864,0.00017534,2,"2025-01-31T00:10:56.259",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004746,1738282256269,"fUST",-332.919864,0.00017534,2,"2025-01-31T00:10:56.269",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004748,1738282256279,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.279",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004750,1738282256288,"fUST",-392.85321174,0.00017534,2,"2025-01-31T00:10:56.288",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004752,1738282256298,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.298",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004754,1738282256309,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.309",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004756,1738282256318,"fUST",-584.52,0.00017534,2,"2025-01-31T00:10:56.318",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004758,1738282256326,"fUST",-247.685621,0.00017534,2,"2025-01-31T00:10:56.326",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004760,1738282256337,"fUST",-247.685621,0.00017534,2,"2025-01-31T00:10:56.337",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004762,1738282256346,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.346",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004764,1738282256355,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004766,1738282256364,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.364",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004768,1738282256374,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.374",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004770,1738282256384,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.384",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004772,1738282256394,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.394",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004774,1738282256403,"fUST",-1779.75,0.00017534,2,"2025-01-31T00:10:56.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004776,1738282256413,"fUST",-1209.5,0.00017534,2,"2025-01-31T00:10:56.413",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004778,1738282256423,"fUST",-804.07,0.00017534,2,"2025-01-31T00:10:56.423",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004780,1738282256432,"fUST",-479.668886,0.00017534,2,"2025-01-31T00:10:56.432",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004782,1738282256441,"fUST",-479.668886,0.00017534,2,"2025-01-31T00:10:56.441",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004784,1738282256451,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.451",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004786,1738282256460,"fUST",-984.76,0.00017534,2,"2025-01-31T00:10:56.460",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004788,1738282256469,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.469",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004790,1738282256478,"fUST",-328.206416,0.00017534,2,"2025-01-31T00:10:56.478",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004792,1738282256487,"fUST",-1603.06,0.00017534,2,"2025-01-31T00:10:56.487",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004794,1738282256497,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.497",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004796,1738282256506,"fUST",-328.206416,0.00017534,2,"2025-01-31T00:10:56.506",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004798,1738282256515,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.515",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004800,1738282256525,"fUST",-173.731623,0.00017534,2,"2025-01-31T00:10:56.525",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004802,1738282256535,"fUST",-2217.1,0.00017534,2,"2025-01-31T00:10:56.535",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004804,1738282256544,"fUST",-173.731623,0.00017534,2,"2025-01-31T00:10:56.544",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004805,1738282256553,"fUST",-6057.22,0.00017534,2,"2025-01-31T00:10:56.553",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004807,1738282256563,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.563",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004809,1738282256572,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.572",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004811,1738282256582,"fUST",-17725.04,0.00017534,2,"2025-01-31T00:10:56.582",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004813,1738282256593,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.593",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004815,1738282256602,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.602",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004817,1738282256611,"fUST",-2497.57,0.00017534,2,"2025-01-31T00:10:56.611",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004819,1738282256620,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.620",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004821,1738282256629,"fUST",-1805.63,0.00017534,2,"2025-01-31T00:10:56.629",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004823,1738282256639,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.639",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004825,1738282256648,"fUST",-800.82,0.00017534,2,"2025-01-31T00:10:56.648",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004827,1738282256661,"fUST",-3337.89,0.00017534,2,"2025-01-31T00:10:56.661",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004829,1738282256671,"fUST",-515.22,0.00017534,2,"2025-01-31T00:10:56.671",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004831,1738282256684,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.684",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004833,1738282256693,"fUST",-206.734186,0.00017534,2,"2025-01-31T00:10:56.693",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004835,1738282256703,"fUST",-206.734186,0.00017534,2,"2025-01-31T00:10:56.703",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004837,1738282256713,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.713",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004839,1738282256722,"fUST",-358.586509,0.00017534,2,"2025-01-31T00:10:56.722",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004841,1738282256732,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.732",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004843,1738282256741,"fUST",-358.586509,0.00017534,2,"2025-01-31T00:10:56.741",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004845,1738282256750,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.750",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004847,1738282256761,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.761",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004849,1738282256770,"fUST",-184.408497,0.00017534,2,"2025-01-31T00:10:56.770",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004851,1738282256779,"fUST",-184.408497,0.00017534,2,"2025-01-31T00:10:56.779",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004853,1738282256789,"fUST",-792.17,0.00017534,2,"2025-01-31T00:10:56.789",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004855,1738282256799,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.799",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004857,1738282256809,"fUST",-1783.16,0.00017534,2,"2025-01-31T00:10:56.809",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004859,1738282256818,"fUST",-151.0,0.00017534,2,"2025-01-31T00:10:56.818",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004860,1738282256828,"fUST",-1541.87,0.00017534,2,"2025-01-31T00:10:56.828",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004862,1738282256838,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.838",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004864,1738282256847,"fUST",-755.71,0.00017534,2,"2025-01-31T00:10:56.847",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004866,1738282256856,"fUST",-617.74,0.00017534,2,"2025-01-31T00:10:56.856",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004868,1738282256866,"fUST",-2582.3,0.00017534,2,"2025-01-31T00:10:56.866",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004870,1738282256876,"fUST",-2657.34,0.00017534,2,"2025-01-31T00:10:56.876",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004872,1738282256885,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.885",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004874,1738282256894,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.894",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004876,1738282256904,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.904",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004878,1738282256914,"fUST",-603.63,0.00017534,2,"2025-01-31T00:10:56.914",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004880,1738282256924,"fUST",-214.90202485,0.00017534,2,"2025-01-31T00:10:56.924",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004882,1738282256934,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.934",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004884,1738282256944,"fUST",-500.0,0.00017534,2,"2025-01-31T00:10:56.944",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004886,1738282256954,"fUST",-1004.17911131,0.00017579,2,"2025-01-31T00:10:56.954",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004888,1738282256964,"fUST",-502.76136118,0.00017579,2,"2025-01-31T00:10:56.964",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004890,1738282256974,"fUST",-502.62444838,0.00017586,2,"2025-01-31T00:10:56.974",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004892,1738282256983,"fUST",-151.0,0.000176,2,"2025-01-31T00:10:56.983",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004894,1738282256993,"fUST",-6874.56,0.000176,2,"2025-01-31T00:10:56.993",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004895,1738282257003,"fUST",-6392.7,0.000176,2,"2025-01-31T00:10:57.003",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004897,1738282257012,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.012",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004899,1738282257022,"fUST",-301.151286,0.00017671,2,"2025-01-31T00:10:57.022",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004901,1738282257032,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.032",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004903,1738282257041,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.041",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004905,1738282257051,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.051",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004907,1738282257060,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.060",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004909,1738282257069,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.069",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004911,1738282257079,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.079",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004913,1738282257091,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.091",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004915,1738282257100,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.100",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004917,1738282257110,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.110",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004919,1738282257120,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.120",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004921,1738282257129,"fUST",-435.42,0.00017671,2,"2025-01-31T00:10:57.129",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004923,1738282257139,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.139",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004925,1738282257148,"fUST",-641.801328,0.00017671,2,"2025-01-31T00:10:57.148",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004933,1738282257232,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.232",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004935,1738282257244,"fUST",-641.801328,0.00017671,2,"2025-01-31T00:10:57.244",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004937,1738282257254,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.254",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004938,1738282257263,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.263",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004939,1738282257273,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.273",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004940,1738282257284,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.284",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004941,1738282257294,"fUST",-584.52,0.00017671,2,"2025-01-31T00:10:57.294",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004942,1738282257303,"fUST",-247.685621,0.00017671,2,"2025-01-31T00:10:57.303",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004943,1738282257313,"fUST",-247.685621,0.00017671,2,"2025-01-31T00:10:57.313",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004944,1738282257323,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.323",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004945,1738282257333,"fUST",-375.57,0.00017671,2,"2025-01-31T00:10:57.333",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004946,1738282257345,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.345",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004947,1738282257355,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004948,1738282257364,"fUST",-161.952272,0.00017671,2,"2025-01-31T00:10:57.364",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004949,1738282257373,"fUST",-1779.75,0.00017671,2,"2025-01-31T00:10:57.373",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004950,1738282257382,"fUST",-1209.5,0.00017671,2,"2025-01-31T00:10:57.382",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004951,1738282257392,"fUST",-804.07,0.00017671,2,"2025-01-31T00:10:57.392",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004952,1738282257401,"fUST",-479.668886,0.00017671,2,"2025-01-31T00:10:57.401",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004953,1738282257410,"fUST",-479.668886,0.00017671,2,"2025-01-31T00:10:57.410",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004954,1738282257420,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.420",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004955,1738282257430,"fUST",-984.76,0.00017671,2,"2025-01-31T00:10:57.430",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004956,1738282257439,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.439",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004957,1738282257449,"fUST",-1603.06,0.00017671,2,"2025-01-31T00:10:57.449",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004958,1738282257459,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.459",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004960,1738282257469,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.469",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004962,1738282257478,"fUST",-2217.1,0.00017671,2,"2025-01-31T00:10:57.478",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004964,1738282257488,"fUST",-6057.22,0.00017671,2,"2025-01-31T00:10:57.488",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004966,1738282257497,"fUST",-635.76,0.00017671,2,"2025-01-31T00:10:57.497",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004968,1738282257506,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.506",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004970,1738282257516,"fUST",-17725.04,0.00017671,2,"2025-01-31T00:10:57.516",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004972,1738282257525,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.525",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004974,1738282257535,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.535",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004976,1738282257544,"fUST",-2497.57,0.00017671,2,"2025-01-31T00:10:57.544",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004978,1738282257553,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.553",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004980,1738282257563,"fUST",-1805.63,0.00017671,2,"2025-01-31T00:10:57.563",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004982,1738282257572,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.572",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004984,1738282257581,"fUST",-800.82,0.00017671,2,"2025-01-31T00:10:57.581",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004986,1738282257592,"fUST",-3337.89,0.00017671,2,"2025-01-31T00:10:57.592",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004988,1738282257601,"fUST",-515.22,0.00017671,2,"2025-01-31T00:10:57.601",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004990,1738282257611,"fUST",-206.734186,0.00017671,2,"2025-01-31T00:10:57.611",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004992,1738282257621,"fUST",-206.734187,0.00017671,2,"2025-01-31T00:10:57.621",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004994,1738282257630,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.630",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004996,1738282257639,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.639",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351004998,1738282257649,"fUST",-184.408497,0.00017671,2,"2025-01-31T00:10:57.649",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005000,1738282257659,"fUST",-184.408497,0.00017671,2,"2025-01-31T00:10:57.659",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005002,1738282257670,"fUST",-792.17,0.00017671,2,"2025-01-31T00:10:57.670",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005004,1738282257682,"fUST",-1783.16,0.00017671,2,"2025-01-31T00:10:57.682",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005006,1738282257691,"fUST",-151.0,0.00017671,2,"2025-01-31T00:10:57.691",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005008,1738282257701,"fUST",-1541.87,0.00017671,2,"2025-01-31T00:10:57.701",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005010,1738282257710,"fUST",-755.71,0.00017671,2,"2025-01-31T00:10:57.710",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005012,1738282257720,"fUST",-617.74,0.00017671,2,"2025-01-31T00:10:57.720",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005014,1738282257730,"fUST",-2582.3,0.00017671,2,"2025-01-31T00:10:57.730",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005016,1738282257740,"fUST",-2657.34,0.00017671,2,"2025-01-31T00:10:57.740",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005018,1738282257750,"fUST",-154.97391082,0.00017671,2,"2025-01-31T00:10:57.750",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005020,1738282257761,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.761",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005022,1738282257770,"fUST",-603.63,0.00017671,2,"2025-01-31T00:10:57.770",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005024,1738282257779,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.779",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005026,1738282257788,"fUST",-500.0,0.00017671,2,"2025-01-31T00:10:57.788",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005028,1738282257798,"fUST",-14303.9044931,0.000177,2,"2025-01-31T00:10:57.798",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005030,1738282257807,"fUST",-151.0,0.000177,2,"2025-01-31T00:10:57.807",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005032,1738282257817,"fUST",-176.222839,0.000177,2,"2025-01-31T00:10:57.817",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005034,1738282257826,"fUST",-328.206416,0.000177,2,"2025-01-31T00:10:57.826",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005036,1738282257835,"fUST",-328.206416,0.000177,2,"2025-01-31T00:10:57.835",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005038,1738282257844,"fUST",-173.731623,0.000177,2,"2025-01-31T00:10:57.844",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005039,1738282257853,"fUST",-173.731623,0.000177,2,"2025-01-31T00:10:57.853",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005041,1738282257863,"fUST",-358.586509,0.000177,2,"2025-01-31T00:10:57.863",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005043,1738282257872,"fUST",-358.586509,0.000177,2,"2025-01-31T00:10:57.872",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005045,1738282257882,"fUST",-260.01038589,0.00017708,7,"2025-01-31T00:10:57.882",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005047,1738282257891,"fUST",-151.0,0.000178,2,"2025-01-31T00:10:57.891",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005049,1738282257901,"fUST",-151.0,0.000178,2,"2025-01-31T00:10:57.901",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005051,1738282257911,"fUST",-22275.88859717,0.00017807,5,"2025-01-31T00:10:57.911",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005053,1738282257920,"fUST",-62969.63371426,0.00017808,5,"2025-01-31T00:10:57.920",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005055,1738282257929,"fUST",-151.0,0.00017808,2,"2025-01-31T00:10:57.929",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005057,1738282257939,"fUST",-151.0,0.00017808,2,"2025-01-31T00:10:57.939",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005059,1738282257948,"fUST",-151.0,0.00017808,2,"2025-01-31T00:10:57.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005061,1738282257958,"fUST",-151.0,0.00017808,2,"2025-01-31T00:10:57.958",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005063,1738282257967,"fUST",-151.0,0.00017808,2,"2025-01-31T00:10:57.967",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005065,1738282257977,"fUST",-726.705562,0.00017808,2,"2025-01-31T00:10:57.977",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005067,1738282257987,"fUST",-726.705562,0.00017808,2,"2025-01-31T00:10:57.987",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005069,1738282257996,"fUST",-170.155412,0.00017808,2,"2025-01-31T00:10:57.996",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005071,1738282258005,"fUST",-170.155412,0.00017808,2,"2025-01-31T00:10:58.005",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005073,1738282258015,"fUST",-151.0,0.00017808,2,"2025-01-31T00:10:58.015",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005075,1738282258024,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.024",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005077,1738282258034,"fUST",-332.919864,0.00017808,2,"2025-01-31T00:10:58.034",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005079,1738282258044,"fUST",-332.919864,0.00017808,2,"2025-01-31T00:10:58.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005081,1738282258053,"fUST",-641.801328,0.00017808,2,"2025-01-31T00:10:58.053",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005083,1738282258063,"fUST",-151.0,0.00017808,2,"2025-01-31T00:10:58.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005085,1738282258073,"fUST",-641.801328,0.00017808,2,"2025-01-31T00:10:58.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005087,1738282258083,"fUST",-151.0,0.00017808,2,"2025-01-31T00:10:58.083",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005089,1738282258093,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.093",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005091,1738282258103,"fUST",-584.52,0.00017808,2,"2025-01-31T00:10:58.103",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005092,1738282258112,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.112",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005094,1738282258121,"fUST",-1779.75,0.00017808,2,"2025-01-31T00:10:58.121",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005096,1738282258130,"fUST",-1209.5,0.00017808,2,"2025-01-31T00:10:58.130",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005098,1738282258140,"fUST",-804.07,0.00017808,2,"2025-01-31T00:10:58.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005100,1738282258150,"fUST",-984.76,0.00017808,2,"2025-01-31T00:10:58.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005102,1738282258159,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.159",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005104,1738282258168,"fUST",-1603.06,0.00017808,2,"2025-01-31T00:10:58.168",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005106,1738282258178,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.178",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005108,1738282258188,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.188",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005110,1738282258197,"fUST",-2217.1,0.00017808,2,"2025-01-31T00:10:58.197",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005112,1738282258208,"fUST",-6057.22,0.00017808,2,"2025-01-31T00:10:58.208",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005114,1738282258218,"fUST",-151.0,0.00017808,2,"2025-01-31T00:10:58.218",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005116,1738282258227,"fUST",-17725.04,0.00017808,2,"2025-01-31T00:10:58.227",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005118,1738282258237,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.237",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005120,1738282258248,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.248",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005122,1738282258258,"fUST",-2497.57,0.00017808,2,"2025-01-31T00:10:58.258",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005124,1738282258267,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.267",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005126,1738282258277,"fUST",-1805.63,0.00017808,2,"2025-01-31T00:10:58.277",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005128,1738282258286,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.286",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005129,1738282258296,"fUST",-800.82,0.00017808,2,"2025-01-31T00:10:58.296",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005131,1738282258306,"fUST",-3337.89,0.00017808,2,"2025-01-31T00:10:58.306",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005133,1738282258315,"fUST",-515.22,0.00017808,2,"2025-01-31T00:10:58.315",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005135,1738282258323,"fUST",-370.21961394,0.00017808,2,"2025-01-31T00:10:58.323",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005137,1738282258333,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.333",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005139,1738282258343,"fUST",-184.408497,0.00017808,2,"2025-01-31T00:10:58.343",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005141,1738282258352,"fUST",-184.408504,0.00017808,2,"2025-01-31T00:10:58.352",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005143,1738282258361,"fUST",-792.17,0.00017808,2,"2025-01-31T00:10:58.361",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005145,1738282258370,"fUST",-1783.16,0.00017808,2,"2025-01-31T00:10:58.370",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005147,1738282258379,"fUST",-1541.87,0.00017808,2,"2025-01-31T00:10:58.379",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005149,1738282258389,"fUST",-755.71,0.00017808,2,"2025-01-31T00:10:58.389",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005151,1738282258399,"fUST",-617.74,0.00017808,2,"2025-01-31T00:10:58.399",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005153,1738282258409,"fUST",-2582.3,0.00017808,2,"2025-01-31T00:10:58.409",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005155,1738282258418,"fUST",-2657.34,0.00017808,2,"2025-01-31T00:10:58.418",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005157,1738282258428,"fUST",-500.0,0.00017808,2,"2025-01-31T00:10:58.428",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005159,1738282258437,"fUST",-603.63,0.00017808,2,"2025-01-31T00:10:58.437",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005161,1738282258446,"fUST",-2305.69330434,0.000179,2,"2025-01-31T00:10:58.446",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005163,1738282258455,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.455",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005165,1738282258465,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.465",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005167,1738282258474,"fUST",-215.284245,0.00017945,2,"2025-01-31T00:10:58.474",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005169,1738282258485,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.485",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005171,1738282258494,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.494",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005173,1738282258504,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.504",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005175,1738282258513,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.513",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005177,1738282258523,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.523",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005179,1738282258533,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.533",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005181,1738282258543,"fUST",-584.52,0.00017945,2,"2025-01-31T00:10:58.543",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005183,1738282258553,"fUST",-247.685621,0.00017945,2,"2025-01-31T00:10:58.553",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005185,1738282258562,"fUST",-247.685621,0.00017945,2,"2025-01-31T00:10:58.562",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005187,1738282258572,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.572",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005189,1738282258581,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.581",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005191,1738282258592,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.592",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005193,1738282258601,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.601",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005195,1738282258611,"fUST",-150.03,0.00017945,2,"2025-01-31T00:10:58.611",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005197,1738282258620,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.620",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005199,1738282258630,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.630",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005201,1738282258640,"fUST",-150.03,0.00017945,2,"2025-01-31T00:10:58.640",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005203,1738282258650,"fUST",-150.03,0.00017945,2,"2025-01-31T00:10:58.650",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005205,1738282258660,"fUST",-1779.75,0.00017945,2,"2025-01-31T00:10:58.660",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005207,1738282258670,"fUST",-1209.5,0.00017945,2,"2025-01-31T00:10:58.670",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005209,1738282258682,"fUST",-804.07,0.00017945,2,"2025-01-31T00:10:58.682",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005211,1738282258692,"fUST",-479.668886,0.00017945,2,"2025-01-31T00:10:58.692",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005213,1738282258701,"fUST",-479.668886,0.00017945,2,"2025-01-31T00:10:58.701",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005215,1738282258711,"fUST",-984.76,0.00017945,2,"2025-01-31T00:10:58.711",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005217,1738282258723,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.723",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005219,1738282258732,"fUST",-151.0,0.00017945,2,"2025-01-31T00:10:58.732",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005221,1738282258741,"fUST",-328.206416,0.00017945,2,"2025-01-31T00:10:58.741",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005223,1738282258751,"fUST",-1603.06,0.00017945,2,"2025-01-31T00:10:58.751",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005225,1738282258763,"fUST",-328.206416,0.00017945,2,"2025-01-31T00:10:58.763",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005235,1738282258842,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.842",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005236,1738282258852,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.852",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005238,1738282258861,"fUST",-173.731623,0.00017945,2,"2025-01-31T00:10:58.861",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005240,1738282258871,"fUST",-2217.1,0.00017945,2,"2025-01-31T00:10:58.871",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005242,1738282258880,"fUST",-173.731623,0.00017945,2,"2025-01-31T00:10:58.880",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005244,1738282258889,"fUST",-6057.22,0.00017945,2,"2025-01-31T00:10:58.889",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005246,1738282258898,"fUST",-17725.04,0.00017945,2,"2025-01-31T00:10:58.898",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005248,1738282258907,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.907",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005250,1738282258917,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.917",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005252,1738282258927,"fUST",-2497.57,0.00017945,2,"2025-01-31T00:10:58.927",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005254,1738282258936,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.936",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005256,1738282258945,"fUST",-1805.63,0.00017945,2,"2025-01-31T00:10:58.945",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005258,1738282258954,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.954",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005260,1738282258963,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:58.963",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005262,1738282258973,"fUST",-800.82,0.00017945,2,"2025-01-31T00:10:58.973",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005264,1738282258982,"fUST",-3337.89,0.00017945,2,"2025-01-31T00:10:58.982",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005266,1738282258991,"fUST",-515.22,0.00017945,2,"2025-01-31T00:10:58.991",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005268,1738282259002,"fUST",-358.586509,0.00017945,2,"2025-01-31T00:10:59.002",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005270,1738282259011,"fUST",-358.586509,0.00017945,2,"2025-01-31T00:10:59.011",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005272,1738282259020,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:59.020",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005274,1738282259030,"fUST",-792.17,0.00017945,2,"2025-01-31T00:10:59.030",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005276,1738282259042,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:59.042",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005278,1738282259052,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:59.052",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005281,1738282259074,"fUST",-150.03,0.00017945,2,"2025-01-31T00:10:59.074",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005283,1738282259086,"fUST",-150.9580771,0.00017945,2,"2025-01-31T00:10:59.086",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005285,1738282259099,"fUST",-150.03,0.00017945,2,"2025-01-31T00:10:59.099",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005288,1738282259110,"fUST",-1783.16,0.00017945,2,"2025-01-31T00:10:59.110",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005290,1738282259120,"fUST",-1541.87,0.00017945,2,"2025-01-31T00:10:59.120",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005292,1738282259131,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:59.131",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005294,1738282259140,"fUST",-150.03,0.00017945,2,"2025-01-31T00:10:59.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005296,1738282259150,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:59.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005298,1738282259160,"fUST",-150.03,0.00017945,2,"2025-01-31T00:10:59.160",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005300,1738282259170,"fUST",-755.71,0.00017945,2,"2025-01-31T00:10:59.170",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005302,1738282259180,"fUST",-617.74,0.00017945,2,"2025-01-31T00:10:59.180",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005304,1738282259190,"fUST",-2582.3,0.00017945,2,"2025-01-31T00:10:59.190",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005306,1738282259199,"fUST",-2657.34,0.00017945,2,"2025-01-31T00:10:59.199",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005308,1738282259209,"fUST",-500.0,0.00017945,2,"2025-01-31T00:10:59.209",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005310,1738282259219,"fUST",-151.0,0.00017963,2,"2025-01-31T00:10:59.219",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005312,1738282259229,"fUST",-5631.2268491,0.00018,7,"2025-01-31T00:10:59.229",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005314,1738282259239,"fUST",-2155.11,0.00018,2,"2025-01-31T00:10:59.239",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005316,1738282259249,"fUST",-151.0,0.00018,2,"2025-01-31T00:10:59.249",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005318,1738282259259,"fUST",-621.0,0.00018,2,"2025-01-31T00:10:59.259",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005320,1738282259269,"fUST",-1500.0,0.00018022,2,"2025-01-31T00:10:59.269",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005322,1738282259279,"fUST",-495.123,0.00018023,2,"2025-01-31T00:10:59.279",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005324,1738282259290,"fUST",-1376.59666431,0.00018031,2,"2025-01-31T00:10:59.290",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005326,1738282259300,"fUST",-151.0,0.00018034,2,"2025-01-31T00:10:59.300",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005328,1738282259309,"fUST",-151.0,0.00018034,2,"2025-01-31T00:10:59.309",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005330,1738282259319,"fUST",-151.0,0.00018034,2,"2025-01-31T00:10:59.319",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005332,1738282259329,"fUST",-2305.69330415,0.00018072,2,"2025-01-31T00:10:59.329",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005334,1738282259340,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.340",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005336,1738282259349,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.349",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005338,1738282259360,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.360",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005341,1738282259370,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.370",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005343,1738282259380,"fUST",-726.705562,0.00018082,2,"2025-01-31T00:10:59.380",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005345,1738282259390,"fUST",-726.705562,0.00018082,2,"2025-01-31T00:10:59.390",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005347,1738282259399,"fUST",-170.155412,0.00018082,2,"2025-01-31T00:10:59.399",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005349,1738282259409,"fUST",-170.155412,0.00018082,2,"2025-01-31T00:10:59.409",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005351,1738282259419,"fUST",-178.103552,0.00018082,2,"2025-01-31T00:10:59.419",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005353,1738282259428,"fUST",-332.919864,0.00018082,2,"2025-01-31T00:10:59.428",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005355,1738282259438,"fUST",-332.919864,0.00018082,2,"2025-01-31T00:10:59.438",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005357,1738282259448,"fUST",-641.801328,0.00018082,2,"2025-01-31T00:10:59.448",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005359,1738282259458,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.458",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005361,1738282259467,"fUST",-641.801328,0.00018082,2,"2025-01-31T00:10:59.467",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005363,1738282259478,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.478",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005365,1738282259488,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.488",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005367,1738282259498,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.498",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005369,1738282259507,"fUST",-584.52,0.00018082,2,"2025-01-31T00:10:59.507",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005371,1738282259516,"fUST",-247.685621,0.00018082,2,"2025-01-31T00:10:59.516",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005373,1738282259525,"fUST",-247.685621,0.00018082,2,"2025-01-31T00:10:59.525",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005375,1738282259535,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.535",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005377,1738282259544,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.544",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005379,1738282259554,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.554",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005381,1738282259565,"fUST",-1779.75,0.00018082,2,"2025-01-31T00:10:59.565",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005383,1738282259575,"fUST",-1209.5,0.00018082,2,"2025-01-31T00:10:59.575",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005385,1738282259584,"fUST",-804.07,0.00018082,2,"2025-01-31T00:10:59.584",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005387,1738282259594,"fUST",-479.668886,0.00018082,2,"2025-01-31T00:10:59.594",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005389,1738282259603,"fUST",-479.668886,0.00018082,2,"2025-01-31T00:10:59.603",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005391,1738282259613,"fUST",-984.76,0.00018082,2,"2025-01-31T00:10:59.613",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005393,1738282259622,"fUST",-282.25292099,0.00018082,2,"2025-01-31T00:10:59.622",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005395,1738282259632,"fUST",-151.0,0.00018082,2,"2025-01-31T00:10:59.632",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005397,1738282259642,"fUST",-328.206416,0.00018082,2,"2025-01-31T00:10:59.642",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005399,1738282259651,"fUST",-1603.06,0.00018082,2,"2025-01-31T00:10:59.651",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005401,1738282259661,"fUST",-328.206406,0.00018082,2,"2025-01-31T00:10:59.661",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005403,1738282259670,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.670",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005405,1738282259681,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.681",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005407,1738282259691,"fUST",-173.731623,0.00018082,2,"2025-01-31T00:10:59.691",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005409,1738282259701,"fUST",-2217.1,0.00018082,2,"2025-01-31T00:10:59.701",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005411,1738282259710,"fUST",-173.73161799,0.00018082,2,"2025-01-31T00:10:59.710",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005413,1738282259719,"fUST",-6057.22,0.00018082,2,"2025-01-31T00:10:59.719",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005415,1738282259728,"fUST",-17725.04,0.00018082,2,"2025-01-31T00:10:59.728",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005417,1738282259738,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.738",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005419,1738282259747,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.747",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005421,1738282259759,"fUST",-2497.57,0.00018082,2,"2025-01-31T00:10:59.759",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005423,1738282259769,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.769",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005425,1738282259780,"fUST",-1805.63,0.00018082,2,"2025-01-31T00:10:59.780",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005427,1738282259791,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.791",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005428,1738282259802,"fUST",-800.82,0.00018082,2,"2025-01-31T00:10:59.802",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005431,1738282259812,"fUST",-3337.89,0.00018082,2,"2025-01-31T00:10:59.812",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005433,1738282259822,"fUST",-515.22,0.00018082,2,"2025-01-31T00:10:59.822",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005435,1738282259831,"fUST",-358.586509,0.00018082,2,"2025-01-31T00:10:59.831",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005437,1738282259841,"fUST",-358.586515,0.00018082,2,"2025-01-31T00:10:59.841",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005439,1738282259851,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.851",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005441,1738282259860,"fUST",-792.17,0.00018082,2,"2025-01-31T00:10:59.860",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005443,1738282259870,"fUST",-1783.16,0.00018082,2,"2025-01-31T00:10:59.870",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005445,1738282259879,"fUST",-1541.87,0.00018082,2,"2025-01-31T00:10:59.879",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005446,1738282259889,"fUST",-755.71,0.00018082,2,"2025-01-31T00:10:59.889",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005447,1738282259899,"fUST",-617.74,0.00018082,2,"2025-01-31T00:10:59.899",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005448,1738282259910,"fUST",-2582.3,0.00018082,2,"2025-01-31T00:10:59.910",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005449,1738282259919,"fUST",-2657.34,0.00018082,2,"2025-01-31T00:10:59.919",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005450,1738282259928,"fUST",-500.0,0.00018082,2,"2025-01-31T00:10:59.928",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005451,1738282259937,"fUST",-151.0,0.000181,2,"2025-01-31T00:10:59.937",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005452,1738282259946,"fUST",-151.0,0.000181,2,"2025-01-31T00:10:59.946",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005453,1738282259955,"fUST",-298.0,0.000181,2,"2025-01-31T00:10:59.955",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005454,1738282259964,"fUST",-3098.44656881,0.00018119,2,"2025-01-31T00:10:59.964",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005456,1738282259974,"fUST",-500.0,0.00018122,2,"2025-01-31T00:10:59.974",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005458,1738282259984,"fUST",-151.0,0.000182,2,"2025-01-31T00:10:59.984",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005461,1738282259995,"fUST",-500.0,0.00018219,2,"2025-01-31T00:10:59.995",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005463,1738282260004,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.004",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005465,1738282260013,"fUST",-150.23,0.00018219,2,"2025-01-31T00:11:00.013",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005467,1738282260023,"fUST",-806.11902404,0.00018219,2,"2025-01-31T00:11:00.023",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005469,1738282260033,"fUST",-150.03,0.00018219,2,"2025-01-31T00:11:00.033",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005471,1738282260042,"fUST",-150.03,0.00018219,2,"2025-01-31T00:11:00.042",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005473,1738282260052,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.052",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005475,1738282260062,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.062",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005477,1738282260072,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.072",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005479,1738282260082,"fUST",-150.23,0.00018219,2,"2025-01-31T00:11:00.082",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005480,1738282260092,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.092",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005482,1738282260102,"fUST",-906.33613308,0.00018219,2,"2025-01-31T00:11:00.102",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005484,1738282260111,"fUST",-150.03,0.00018219,2,"2025-01-31T00:11:00.111",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005486,1738282260120,"fUST",-153.118521,0.00018219,2,"2025-01-31T00:11:00.120",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005488,1738282260130,"fUST",-151.0,0.00018219,2,"2025-01-31T00:11:00.130",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005490,1738282260140,"fUST",-151.0,0.00018219,2,"2025-01-31T00:11:00.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005493,1738282260150,"fUST",-151.0,0.00018219,2,"2025-01-31T00:11:00.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005495,1738282260160,"fUST",-151.0,0.00018219,2,"2025-01-31T00:11:00.160",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005497,1738282260169,"fUST",-151.0,0.00018219,2,"2025-01-31T00:11:00.169",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005499,1738282260178,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.178",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005501,1738282260188,"fUST",-584.52,0.00018219,2,"2025-01-31T00:11:00.188",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005503,1738282260197,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.197",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005505,1738282260207,"fUST",-1779.75,0.00018219,2,"2025-01-31T00:11:00.207",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005507,1738282260216,"fUST",-1209.5,0.00018219,2,"2025-01-31T00:11:00.216",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005509,1738282260226,"fUST",-804.07,0.00018219,2,"2025-01-31T00:11:00.226",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005511,1738282260235,"fUST",-984.76,0.00018219,2,"2025-01-31T00:11:00.235",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005513,1738282260245,"fUST",-1603.06,0.00018219,2,"2025-01-31T00:11:00.245",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005515,1738282260255,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.255",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005517,1738282260264,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.264",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005519,1738282260273,"fUST",-2217.1,0.00018219,2,"2025-01-31T00:11:00.273",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005529,1738282260364,"fUST",-6057.22,0.00018219,2,"2025-01-31T00:11:00.364",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005531,1738282260374,"fUST",-17725.04,0.00018219,2,"2025-01-31T00:11:00.374",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005533,1738282260383,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.383",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005535,1738282260393,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.393",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005537,1738282260403,"fUST",-2497.57,0.00018219,2,"2025-01-31T00:11:00.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005539,1738282260412,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.412",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005541,1738282260422,"fUST",-1805.63,0.00018219,2,"2025-01-31T00:11:00.422",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005543,1738282260431,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.431",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005545,1738282260440,"fUST",-800.82,0.00018219,2,"2025-01-31T00:11:00.440",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005547,1738282260450,"fUST",-3337.89,0.00018219,2,"2025-01-31T00:11:00.450",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005550,1738282260460,"fUST",-515.22,0.00018219,2,"2025-01-31T00:11:00.460",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005552,1738282260469,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.469",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005554,1738282260478,"fUST",-792.17,0.00018219,2,"2025-01-31T00:11:00.478",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005555,1738282260488,"fUST",-1783.16,0.00018219,2,"2025-01-31T00:11:00.488",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005557,1738282260497,"fUST",-1541.87,0.00018219,2,"2025-01-31T00:11:00.497",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005560,1738282260507,"fUST",-755.71,0.00018219,2,"2025-01-31T00:11:00.507",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005562,1738282260517,"fUST",-617.74,0.00018219,2,"2025-01-31T00:11:00.517",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005564,1738282260527,"fUST",-2582.3,0.00018219,2,"2025-01-31T00:11:00.527",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005566,1738282260536,"fUST",-2657.34,0.00018219,2,"2025-01-31T00:11:00.536",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005568,1738282260546,"fUST",-500.0,0.00018219,2,"2025-01-31T00:11:00.546",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005570,1738282260556,"fUST",-2305.69330415,0.00018245,2,"2025-01-31T00:11:00.556",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005572,1738282260566,"fUST",-314.9728769,0.00018247,2,"2025-01-31T00:11:00.566",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005574,1738282260579,"fUST",-151.0,0.000183,2,"2025-01-31T00:11:00.579",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005576,1738282260589,"fUST",-175.88939009,0.00018346,2,"2025-01-31T00:11:00.589",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005578,1738282260601,"fUST",-151.0,0.00018356,2,"2025-01-31T00:11:00.601",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005580,1738282260611,"fUST",-151.0,0.00018356,2,"2025-01-31T00:11:00.611",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005582,1738282260620,"fUST",-260.038834,0.00018356,2,"2025-01-31T00:11:00.620",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005584,1738282260629,"fUST",-641.801328,0.00018356,2,"2025-01-31T00:11:00.629",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005586,1738282260639,"fUST",-151.0,0.00018356,2,"2025-01-31T00:11:00.639",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005588,1738282260650,"fUST",-641.801328,0.00018356,2,"2025-01-31T00:11:00.650",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005590,1738282260659,"fUST",-151.0,0.00018356,2,"2025-01-31T00:11:00.659",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005592,1738282260669,"fUST",-500.0,0.00018356,2,"2025-01-31T00:11:00.669",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005594,1738282260678,"fUST",-584.52,0.00018356,2,"2025-01-31T00:11:00.678",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005596,1738282260691,"fUST",-247.685621,0.00018356,2,"2025-01-31T00:11:00.691",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005598,1738282260700,"fUST",-247.685621,0.00018356,2,"2025-01-31T00:11:00.700",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005600,1738282260709,"fUST",-151.0,0.00018356,2,"2025-01-31T00:11:00.709",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005602,1738282260719,"fUST",-151.0,0.00018356,2,"2025-01-31T00:11:00.719",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005604,1738282260730,"fUST",-500.0,0.00018356,2,"2025-01-31T00:11:00.730",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005606,1738282260739,"fUST",-1779.75,0.00018356,2,"2025-01-31T00:11:00.739",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005608,1738282260748,"fUST",-1209.5,0.00018356,2,"2025-01-31T00:11:00.748",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005610,1738282260757,"fUST",-804.07,0.00018356,2,"2025-01-31T00:11:00.757",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005612,1738282260767,"fUST",-479.668886,0.00018356,2,"2025-01-31T00:11:00.767",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005614,1738282260777,"fUST",-479.668886,0.00018356,2,"2025-01-31T00:11:00.777",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005616,1738282260787,"fUST",-984.76,0.00018356,2,"2025-01-31T00:11:00.787",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005618,1738282260796,"fUST",-151.0,0.00018356,2,"2025-01-31T00:11:00.796",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005620,1738282260807,"fUST",-1603.06,0.00018356,2,"2025-01-31T00:11:00.807",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005622,1738282260816,"fUST",-500.0,0.00018356,2,"2025-01-31T00:11:00.816",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005624,1738282260826,"fUST",-500.0,0.00018356,2,"2025-01-31T00:11:00.826",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005626,1738282260835,"fUST",-2217.1,0.00018356,2,"2025-01-31T00:11:00.835",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005628,1738282260845,"fUST",-6057.22,0.00018356,2,"2025-01-31T00:11:00.845",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005630,1738282260855,"fUST",-17725.04,0.00018356,2,"2025-01-31T00:11:00.855",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005632,1738282260864,"fUST",-500.0,0.00018356,2,"2025-01-31T00:11:00.864",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005634,1738282260874,"fUST",-500.0,0.00018356,2,"2025-01-31T00:11:00.874",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005636,1738282260884,"fUST",-2497.57,0.00018356,2,"2025-01-31T00:11:00.884",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005638,1738282260894,"fUST",-433.10782801,0.00018356,2,"2025-01-31T00:11:00.894",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005640,1738282260903,"fUST",-1805.63,0.00018356,2,"2025-01-31T00:11:00.903",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005642,1738282260913,"fUST",-500.0,0.00018356,2,"2025-01-31T00:11:00.913",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005644,1738282260923,"fUST",-800.82,0.00018356,2,"2025-01-31T00:11:00.923",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005646,1738282260933,"fUST",-3337.89,0.00018356,2,"2025-01-31T00:11:00.933",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005648,1738282260942,"fUST",-515.22,0.00018356,2,"2025-01-31T00:11:00.942",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005650,1738282260952,"fUST",-500.0,0.00018356,2,"2025-01-31T00:11:00.952",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005652,1738282260962,"fUST",-792.17,0.00018356,2,"2025-01-31T00:11:00.962",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005654,1738282260971,"fUST",-1783.16,0.00018356,2,"2025-01-31T00:11:00.971",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005656,1738282260982,"fUST",-1541.87,0.00018356,2,"2025-01-31T00:11:00.982",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005658,1738282260992,"fUST",-755.71,0.00018356,2,"2025-01-31T00:11:00.992",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005660,1738282261002,"fUST",-617.74,0.00018356,2,"2025-01-31T00:11:01.002",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005662,1738282261011,"fUST",-2582.3,0.00018356,2,"2025-01-31T00:11:01.011",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005664,1738282261020,"fUST",-2657.34,0.00018356,2,"2025-01-31T00:11:01.020",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005666,1738282261029,"fUST",-500.0,0.00018356,2,"2025-01-31T00:11:01.029",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005668,1738282261039,"fUST",-151.0,0.000184,2,"2025-01-31T00:11:01.039",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005671,1738282261049,"fUST",-2305.69330415,0.00018417,2,"2025-01-31T00:11:01.049",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005672,1738282261059,"fUST",-587.0,0.00018456,2,"2025-01-31T00:11:01.059",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005675,1738282261069,"fUST",-500.0,0.00018464,2,"2025-01-31T00:11:01.069",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005677,1738282261079,"fUST",-250.0,0.00018479,2,"2025-01-31T00:11:01.079",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005678,1738282261088,"fUST",-150.916,0.00018479,2,"2025-01-31T00:11:01.088",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005681,1738282261098,"fUST",-151.0,0.00018479,2,"2025-01-31T00:11:01.098",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005683,1738282261109,"fUST",-151.0,0.00018479,2,"2025-01-31T00:11:01.109",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005684,1738282261118,"fUST",-151.0,0.00018479,2,"2025-01-31T00:11:01.118",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005687,1738282261127,"fUST",-151.0,0.00018479,2,"2025-01-31T00:11:01.127",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005689,1738282261137,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.137",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005691,1738282261147,"fUST",-600.56,0.00018493,2,"2025-01-31T00:11:01.147",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005692,1738282261157,"fUST",-150.03,0.00018493,2,"2025-01-31T00:11:01.157",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005694,1738282261167,"fUST",-150.03,0.00018493,2,"2025-01-31T00:11:01.167",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005696,1738282261177,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.177",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005698,1738282261186,"fUST",-772.73740266,0.00018493,2,"2025-01-31T00:11:01.186",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005700,1738282261196,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.196",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005702,1738282261206,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.206",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005704,1738282261215,"fUST",-150.85684433,0.00018493,2,"2025-01-31T00:11:01.215",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005706,1738282261225,"fUST",-151.0,0.00018493,2,"2025-01-31T00:11:01.225",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005708,1738282261235,"fUST",-151.0,0.00018493,2,"2025-01-31T00:11:01.235",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005710,1738282261244,"fUST",-151.0,0.00018493,2,"2025-01-31T00:11:01.244",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005712,1738282261254,"fUST",-151.0,0.00018493,2,"2025-01-31T00:11:01.254",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005714,1738282261264,"fUST",-151.0,0.00018493,2,"2025-01-31T00:11:01.264",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005716,1738282261273,"fUST",-151.0,0.00018493,2,"2025-01-31T00:11:01.273",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005718,1738282261283,"fUST",-726.705562,0.00018493,2,"2025-01-31T00:11:01.283",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005720,1738282261293,"fUST",-726.705562,0.00018493,2,"2025-01-31T00:11:01.293",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005722,1738282261303,"fUST",-170.155412,0.00018493,2,"2025-01-31T00:11:01.303",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005725,1738282261314,"fUST",-170.155412,0.00018493,2,"2025-01-31T00:11:01.314",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005726,1738282261325,"fUST",-332.919864,0.00018493,2,"2025-01-31T00:11:01.325",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005728,1738282261334,"fUST",-332.919864,0.00018493,2,"2025-01-31T00:11:01.334",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005730,1738282261345,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.345",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005732,1738282261355,"fUST",-584.52,0.00018493,2,"2025-01-31T00:11:01.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005734,1738282261364,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.364",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005736,1738282261373,"fUST",-1779.75,0.00018493,2,"2025-01-31T00:11:01.373",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005738,1738282261382,"fUST",-1209.5,0.00018493,2,"2025-01-31T00:11:01.382",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005740,1738282261392,"fUST",-804.07,0.00018493,2,"2025-01-31T00:11:01.392",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005742,1738282261401,"fUST",-984.76,0.00018493,2,"2025-01-31T00:11:01.401",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005744,1738282261410,"fUST",-1603.06,0.00018493,2,"2025-01-31T00:11:01.410",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005746,1738282261419,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.419",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005748,1738282261429,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.429",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005750,1738282261438,"fUST",-2217.1,0.00018493,2,"2025-01-31T00:11:01.438",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005752,1738282261448,"fUST",-6057.22,0.00018493,2,"2025-01-31T00:11:01.448",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005754,1738282261457,"fUST",-17725.04,0.00018493,2,"2025-01-31T00:11:01.457",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005756,1738282261467,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.467",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005758,1738282261477,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.477",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005760,1738282261486,"fUST",-2497.57,0.00018493,2,"2025-01-31T00:11:01.486",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005762,1738282261496,"fUST",-1805.63,0.00018493,2,"2025-01-31T00:11:01.496",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005764,1738282261506,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.506",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005766,1738282261515,"fUST",-800.82,0.00018493,2,"2025-01-31T00:11:01.515",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005768,1738282261524,"fUST",-3337.89,0.00018493,2,"2025-01-31T00:11:01.524",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005770,1738282261534,"fUST",-515.22,0.00018493,2,"2025-01-31T00:11:01.534",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005772,1738282261543,"fUST",-500.0,0.00018493,2,"2025-01-31T00:11:01.543",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005774,1738282261552,"fUST",-792.17,0.00018493,2,"2025-01-31T00:11:01.552",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005776,1738282261562,"fUST",-1783.16,0.00018493,2,"2025-01-31T00:11:01.562",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005778,1738282261571,"fUST",-1541.87,0.00018493,2,"2025-01-31T00:11:01.571",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005780,1738282261581,"fUST",-755.71,0.00018493,2,"2025-01-31T00:11:01.581",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005782,1738282261592,"fUST",-617.74,0.00018493,2,"2025-01-31T00:11:01.592",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005784,1738282261601,"fUST",-2582.3,0.00018493,2,"2025-01-31T00:11:01.601",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005786,1738282261612,"fUST",-2657.34,0.00018493,2,"2025-01-31T00:11:01.612",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005788,1738282261621,"fUST",-522.55,0.00018493,2,"2025-01-31T00:11:01.621",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005790,1738282261631,"fUST",-151.0,0.000185,2,"2025-01-31T00:11:01.631",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005792,1738282261641,"fUST",-151.0,0.000185,2,"2025-01-31T00:11:01.641",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005794,1738282261650,"fUST",-3098.4465688,0.00018584,2,"2025-01-31T00:11:01.650",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005797,1738282261660,"fUST",-2305.69330415,0.0001859,2,"2025-01-31T00:11:01.660",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005805,1738282261733,"fUST",-156.11,0.000186,2,"2025-01-31T00:11:01.733",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005807,1738282261743,"fUST",-156.11,0.000186,2,"2025-01-31T00:11:01.743",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005809,1738282261752,"fUST",-641.801328,0.0001863,2,"2025-01-31T00:11:01.752",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005811,1738282261762,"fUST",-151.0,0.0001863,2,"2025-01-31T00:11:01.762",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005813,1738282261772,"fUST",-641.801328,0.0001863,2,"2025-01-31T00:11:01.772",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005815,1738282261782,"fUST",-296.766994,0.0001863,2,"2025-01-31T00:11:01.782",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005817,1738282261791,"fUST",-500.0,0.0001863,2,"2025-01-31T00:11:01.791",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005819,1738282261801,"fUST",-584.52,0.0001863,2,"2025-01-31T00:11:01.801",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005821,1738282261811,"fUST",-247.685621,0.0001863,2,"2025-01-31T00:11:01.811",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005823,1738282261820,"fUST",-247.685623,0.0001863,2,"2025-01-31T00:11:01.820",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005824,1738282261828,"fUST",-151.0,0.0001863,2,"2025-01-31T00:11:01.828",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005826,1738282261838,"fUST",-151.0,0.0001863,2,"2025-01-31T00:11:01.838",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005828,1738282261849,"fUST",-500.0,0.0001863,2,"2025-01-31T00:11:01.849",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005830,1738282261858,"fUST",-1779.75,0.0001863,2,"2025-01-31T00:11:01.858",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005832,1738282261868,"fUST",-1209.5,0.0001863,2,"2025-01-31T00:11:01.868",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005834,1738282261877,"fUST",-804.07,0.0001863,2,"2025-01-31T00:11:01.877",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005836,1738282261887,"fUST",-479.668886,0.0001863,2,"2025-01-31T00:11:01.887",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005838,1738282261896,"fUST",-479.668892,0.0001863,2,"2025-01-31T00:11:01.896",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005840,1738282261906,"fUST",-984.76,0.0001863,2,"2025-01-31T00:11:01.906",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005842,1738282261915,"fUST",-151.0,0.0001863,2,"2025-01-31T00:11:01.915",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005845,1738282261925,"fUST",-1603.06,0.0001863,2,"2025-01-31T00:11:01.925",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005847,1738282261935,"fUST",-500.0,0.0001863,2,"2025-01-31T00:11:01.935",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005848,1738282261945,"fUST",-264.97,0.0001863,2,"2025-01-31T00:11:01.945",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005851,1738282261955,"fUST",-2217.1,0.0001863,2,"2025-01-31T00:11:01.955",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005852,1738282261966,"fUST",-6057.22,0.0001863,2,"2025-01-31T00:11:01.966",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005854,1738282261975,"fUST",-17725.04,0.0001863,2,"2025-01-31T00:11:01.975",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005856,1738282261985,"fUST",-500.0,0.0001863,2,"2025-01-31T00:11:01.985",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005858,1738282261995,"fUST",-500.0,0.0001863,2,"2025-01-31T00:11:01.995",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005860,1738282262004,"fUST",-2497.57,0.0001863,2,"2025-01-31T00:11:02.004",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005862,1738282262014,"fUST",-1805.63,0.0001863,2,"2025-01-31T00:11:02.014",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005864,1738282262024,"fUST",-500.0,0.0001863,2,"2025-01-31T00:11:02.024",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005866,1738282262034,"fUST",-800.82,0.0001863,2,"2025-01-31T00:11:02.034",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005868,1738282262044,"fUST",-3337.89,0.0001863,2,"2025-01-31T00:11:02.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005870,1738282262053,"fUST",-515.22,0.0001863,2,"2025-01-31T00:11:02.053",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005872,1738282262063,"fUST",-500.0,0.0001863,2,"2025-01-31T00:11:02.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005874,1738282262073,"fUST",-792.17,0.0001863,2,"2025-01-31T00:11:02.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005876,1738282262082,"fUST",-1783.16,0.0001863,2,"2025-01-31T00:11:02.082",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005878,1738282262092,"fUST",-1541.87,0.0001863,2,"2025-01-31T00:11:02.092",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005880,1738282262102,"fUST",-755.71,0.0001863,2,"2025-01-31T00:11:02.102",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005882,1738282262111,"fUST",-617.74,0.0001863,2,"2025-01-31T00:11:02.111",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005884,1738282262120,"fUST",-2582.3,0.0001863,2,"2025-01-31T00:11:02.120",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005886,1738282262130,"fUST",-2657.34,0.0001863,2,"2025-01-31T00:11:02.130",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005888,1738282262140,"fUST",-151.0,0.00018696,2,"2025-01-31T00:11:02.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005890,1738282262150,"fUST",-151.0,0.00018696,2,"2025-01-31T00:11:02.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005892,1738282262159,"fUST",-260.271,0.00018696,2,"2025-01-31T00:11:02.159",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005893,1738282262168,"fUST",-2043.0,0.00018696,2,"2025-01-31T00:11:02.168",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005895,1738282262178,"fUST",-537.0,0.00018696,2,"2025-01-31T00:11:02.178",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005897,1738282262187,"fUST",-2302.0,0.00018696,2,"2025-01-31T00:11:02.187",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005899,1738282262197,"fUST",-395.0,0.00018696,2,"2025-01-31T00:11:02.197",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005901,1738282262207,"fUST",-2305.69330415,0.00018762,2,"2025-01-31T00:11:02.207",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005903,1738282262218,"fUST",-951.55779048,0.00018767,2,"2025-01-31T00:11:02.218",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005905,1738282262227,"fUST",-151.34612018,0.00018767,2,"2025-01-31T00:11:02.227",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005907,1738282262237,"fUST",-150.69342375,0.00018767,2,"2025-01-31T00:11:02.237",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005909,1738282262247,"fUST",-500.0,0.00018767,2,"2025-01-31T00:11:02.247",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005911,1738282262256,"fUST",-679.18387825,0.00018767,2,"2025-01-31T00:11:02.256",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005913,1738282262266,"fUST",-500.0,0.00018767,2,"2025-01-31T00:11:02.266",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005915,1738282262277,"fUST",-151.0,0.00018767,2,"2025-01-31T00:11:02.277",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005917,1738282262287,"fUST",-726.705562,0.00018767,2,"2025-01-31T00:11:02.287",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005919,1738282262296,"fUST",-726.705562,0.00018767,2,"2025-01-31T00:11:02.296",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005920,1738282262305,"fUST",-170.155412,0.00018767,2,"2025-01-31T00:11:02.305",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005922,1738282262314,"fUST",-170.155412,0.00018767,2,"2025-01-31T00:11:02.314",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005924,1738282262323,"fUST",-332.919864,0.00018767,2,"2025-01-31T00:11:02.323",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005926,1738282262332,"fUST",-332.919864,0.00018767,2,"2025-01-31T00:11:02.332",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005928,1738282262342,"fUST",-500.0,0.00018767,2,"2025-01-31T00:11:02.342",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005930,1738282262352,"fUST",-584.52,0.00018767,2,"2025-01-31T00:11:02.352",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005932,1738282262361,"fUST",-500.0,0.00018767,2,"2025-01-31T00:11:02.361",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005934,1738282262371,"fUST",-1779.75,0.00018767,2,"2025-01-31T00:11:02.371",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005936,1738282262380,"fUST",-1209.5,0.00018767,2,"2025-01-31T00:11:02.380",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005938,1738282262390,"fUST",-804.07,0.00018767,2,"2025-01-31T00:11:02.390",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005940,1738282262400,"fUST",-984.76,0.00018767,2,"2025-01-31T00:11:02.400",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005942,1738282262410,"fUST",-1603.06,0.00018767,2,"2025-01-31T00:11:02.410",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005944,1738282262419,"fUST",-500.0,0.00018767,2,"2025-01-31T00:11:02.419",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005946,1738282262428,"fUST",-2217.1,0.00018767,2,"2025-01-31T00:11:02.428",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005948,1738282262437,"fUST",-6057.22,0.00018767,2,"2025-01-31T00:11:02.437",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005950,1738282262446,"fUST",-17725.04,0.00018767,2,"2025-01-31T00:11:02.446",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005951,1738282262455,"fUST",-500.0,0.00018767,2,"2025-01-31T00:11:02.455",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005953,1738282262464,"fUST",-239.53,0.00018767,2,"2025-01-31T00:11:02.464",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005955,1738282262474,"fUST",-2497.57,0.00018767,2,"2025-01-31T00:11:02.474",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005957,1738282262483,"fUST",-1805.63,0.00018767,2,"2025-01-31T00:11:02.483",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005959,1738282262493,"fUST",-588.36,0.00018767,2,"2025-01-31T00:11:02.493",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005961,1738282262503,"fUST",-800.82,0.00018767,2,"2025-01-31T00:11:02.503",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005963,1738282262512,"fUST",-3337.89,0.00018767,2,"2025-01-31T00:11:02.512",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005965,1738282262522,"fUST",-515.22,0.00018767,2,"2025-01-31T00:11:02.522",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005967,1738282262531,"fUST",-500.0,0.00018767,2,"2025-01-31T00:11:02.531",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005969,1738282262541,"fUST",-792.17,0.00018767,2,"2025-01-31T00:11:02.541",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005971,1738282262550,"fUST",-1783.16,0.00018767,2,"2025-01-31T00:11:02.550",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005973,1738282262560,"fUST",-1541.87,0.00018767,2,"2025-01-31T00:11:02.560",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005975,1738282262569,"fUST",-755.71,0.00018767,2,"2025-01-31T00:11:02.569",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005977,1738282262578,"fUST",-617.74,0.00018767,2,"2025-01-31T00:11:02.578",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005978,1738282262587,"fUST",-2582.3,0.00018767,2,"2025-01-31T00:11:02.587",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005980,1738282262597,"fUST",-2657.34,0.00018767,2,"2025-01-31T00:11:02.597",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005982,1738282262607,"fUST",-151.0,0.000188,2,"2025-01-31T00:11:02.607",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005984,1738282262616,"fUST",-1376.59666431,0.00018886,2,"2025-01-31T00:11:02.616",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005986,1738282262625,"fUST",-26799.78983652,0.0001889,3,"2025-01-31T00:11:02.625",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005988,1738282262634,"fUST",-151.0,0.0001889,2,"2025-01-31T00:11:02.634",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005990,1738282262643,"fUST",-151.0,0.0001889,2,"2025-01-31T00:11:02.643",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005992,1738282262652,"fUST",-151.0,0.0001889,2,"2025-01-31T00:11:02.652",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005994,1738282262662,"fUST",-151.0,0.0001889,2,"2025-01-31T00:11:02.662",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005996,1738282262671,"fUST",-151.0,0.0001889,2,"2025-01-31T00:11:02.671",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351005998,1738282262684,"fUST",-151.0,0.0001889,2,"2025-01-31T00:11:02.684",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006000,1738282262693,"fUST",-152.194572,0.0001889,2,"2025-01-31T00:11:02.693",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006002,1738282262703,"fUST",-151.0,0.0001889,2,"2025-01-31T00:11:02.703",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006004,1738282262712,"fUST",-196.586602,0.0001889,2,"2025-01-31T00:11:02.712",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006006,1738282262723,"fUST",-151.0,0.000189,2,"2025-01-31T00:11:02.723",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006007,1738282262733,"fUST",-6874.56,0.000189,2,"2025-01-31T00:11:02.733",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006009,1738282262742,"fUST",-6392.7,0.000189,2,"2025-01-31T00:11:02.742",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006011,1738282262751,"fUST",-150.0,0.000189,2,"2025-01-31T00:11:02.751",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006013,1738282262765,"fUST",-151.0,0.00018904,2,"2025-01-31T00:11:02.765",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006015,1738282262776,"fUST",-151.0,0.00018904,2,"2025-01-31T00:11:02.776",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006017,1738282262786,"fUST",-641.801328,0.00018904,2,"2025-01-31T00:11:02.786",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006019,1738282262795,"fUST",-151.0,0.00018904,2,"2025-01-31T00:11:02.795",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006021,1738282262805,"fUST",-641.801328,0.00018904,2,"2025-01-31T00:11:02.805",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006023,1738282262815,"fUST",-500.0,0.00018904,2,"2025-01-31T00:11:02.815",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006025,1738282262824,"fUST",-584.52,0.00018904,2,"2025-01-31T00:11:02.824",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006027,1738282262833,"fUST",-461.65099261,0.00018904,2,"2025-01-31T00:11:02.833",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006029,1738282262843,"fUST",-1779.75,0.00018904,2,"2025-01-31T00:11:02.843",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006031,1738282262853,"fUST",-1209.5,0.00018904,2,"2025-01-31T00:11:02.853",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006033,1738282262863,"fUST",-804.07,0.00018904,2,"2025-01-31T00:11:02.863",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006035,1738282262872,"fUST",-984.76,0.00018904,2,"2025-01-31T00:11:02.872",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006037,1738282262882,"fUST",-1603.06,0.00018904,2,"2025-01-31T00:11:02.882",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006039,1738282262891,"fUST",-500.0,0.00018904,2,"2025-01-31T00:11:02.891",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006041,1738282262901,"fUST",-2217.1,0.00018904,2,"2025-01-31T00:11:02.901",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006043,1738282262911,"fUST",-6057.22,0.00018904,2,"2025-01-31T00:11:02.911",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006045,1738282262921,"fUST",-17725.04,0.00018904,2,"2025-01-31T00:11:02.921",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006054,1738282262993,"fUST",-550.64850878,0.00018904,2,"2025-01-31T00:11:02.993",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006056,1738282263003,"fUST",-2497.57,0.00018904,2,"2025-01-31T00:11:03.003",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006058,1738282263013,"fUST",-1805.63,0.00018904,2,"2025-01-31T00:11:03.013",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006059,1738282263023,"fUST",-800.82,0.00018904,2,"2025-01-31T00:11:03.023",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006061,1738282263033,"fUST",-3337.89,0.00018904,2,"2025-01-31T00:11:03.033",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006063,1738282263043,"fUST",-515.22,0.00018904,2,"2025-01-31T00:11:03.043",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006065,1738282263053,"fUST",-500.0,0.00018904,2,"2025-01-31T00:11:03.053",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006067,1738282263063,"fUST",-792.17,0.00018904,2,"2025-01-31T00:11:03.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006069,1738282263073,"fUST",-1783.16,0.00018904,2,"2025-01-31T00:11:03.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006071,1738282263083,"fUST",-1541.87,0.00018904,2,"2025-01-31T00:11:03.083",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006073,1738282263093,"fUST",-755.71,0.00018904,2,"2025-01-31T00:11:03.093",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006075,1738282263104,"fUST",-617.74,0.00018904,2,"2025-01-31T00:11:03.104",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006077,1738282263115,"fUST",-2582.3,0.00018904,2,"2025-01-31T00:11:03.115",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006079,1738282263125,"fUST",-2657.34,0.00018904,2,"2025-01-31T00:11:03.125",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006081,1738282263135,"fUST",-2305.69330415,0.00018934,2,"2025-01-31T00:11:03.135",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006083,1738282263145,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.145",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006085,1738282263154,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.154",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006087,1738282263163,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.163",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006089,1738282263174,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.174",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006091,1738282263183,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.183",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006093,1738282263193,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.193",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006094,1738282263202,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.202",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006096,1738282263212,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.212",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006098,1738282263223,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.223",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006100,1738282263233,"fUST",-500.0,0.00018973,2,"2025-01-31T00:11:03.233",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006102,1738282263243,"fUST",-151.0,0.00018973,2,"2025-01-31T00:11:03.243",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006104,1738282263252,"fUST",-1047.49746887,0.00018998,2,"2025-01-31T00:11:03.252",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006106,1738282263263,"fUST",-165446.64793725,0.00019,2,"2025-01-31T00:11:03.263",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006108,1738282263273,"fUST",-10000.0,0.00019,2,"2025-01-31T00:11:03.273",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006110,1738282263283,"fUST",-10000.0,0.00019,2,"2025-01-31T00:11:03.283",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006112,1738282263293,"fUST",-151.0,0.00019,2,"2025-01-31T00:11:03.293",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006114,1738282263303,"fUST",-151.0,0.00019,2,"2025-01-31T00:11:03.303",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006116,1738282263315,"fUST",-151.0,0.00019,2,"2025-01-31T00:11:03.315",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006118,1738282263325,"fUST",-157.756808,0.00019,2,"2025-01-31T00:11:03.325",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006120,1738282263334,"fUST",-151.0,0.00019,2,"2025-01-31T00:11:03.334",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006122,1738282263345,"fUST",-154.160052,0.00019,2,"2025-01-31T00:11:03.345",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006124,1738282263355,"fUST",-151.0,0.00019,2,"2025-01-31T00:11:03.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006126,1738282263364,"fUST",-166.981345,0.00019,2,"2025-01-31T00:11:03.364",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006127,1738282263374,"fUST",-151.0,0.00019,2,"2025-01-31T00:11:03.374",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006129,1738282263384,"fUST",-726.705562,0.00019,2,"2025-01-31T00:11:03.384",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006131,1738282263393,"fUST",-726.705562,0.00019,2,"2025-01-31T00:11:03.393",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006133,1738282263403,"fUST",-170.155412,0.00019,2,"2025-01-31T00:11:03.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006135,1738282263413,"fUST",-170.155412,0.00019,2,"2025-01-31T00:11:03.413",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006137,1738282263423,"fUST",-332.919864,0.00019,2,"2025-01-31T00:11:03.423",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006139,1738282263432,"fUST",-332.919864,0.00019,2,"2025-01-31T00:11:03.432",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006141,1738282263441,"fUST",-641.801328,0.00019,2,"2025-01-31T00:11:03.441",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006143,1738282263451,"fUST",-151.0,0.00019,2,"2025-01-31T00:11:03.451",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006144,1738282263461,"fUST",-641.80132783,0.00019,2,"2025-01-31T00:11:03.461",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006146,1738282263471,"fUST",-303.00000303,0.00019,2,"2025-01-31T00:11:03.471",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006148,1738282263480,"fUST",-303.00000303,0.00019,2,"2025-01-31T00:11:03.480",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006150,1738282263490,"fUST",-500.0,0.00019041,2,"2025-01-31T00:11:03.490",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006152,1738282263499,"fUST",-500.0,0.00019041,2,"2025-01-31T00:11:03.499",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006154,1738282263509,"fUST",-500.0,0.00019041,2,"2025-01-31T00:11:03.509",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006156,1738282263521,"fUST",-584.52,0.00019041,2,"2025-01-31T00:11:03.521",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006158,1738282263531,"fUST",-1779.75,0.00019041,2,"2025-01-31T00:11:03.531",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006160,1738282263540,"fUST",-1209.5,0.00019041,2,"2025-01-31T00:11:03.540",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006162,1738282263551,"fUST",-804.07,0.00019041,2,"2025-01-31T00:11:03.551",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006164,1738282263562,"fUST",-984.76,0.00019041,2,"2025-01-31T00:11:03.562",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006166,1738282263571,"fUST",-1603.06,0.00019041,2,"2025-01-31T00:11:03.571",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006168,1738282263581,"fUST",-500.0,0.00019041,2,"2025-01-31T00:11:03.581",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006170,1738282263591,"fUST",-2217.1,0.00019041,2,"2025-01-31T00:11:03.591",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006172,1738282263601,"fUST",-6057.22,0.00019041,2,"2025-01-31T00:11:03.601",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006174,1738282263611,"fUST",-17725.04,0.00019041,2,"2025-01-31T00:11:03.611",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006176,1738282263622,"fUST",-2497.57,0.00019041,2,"2025-01-31T00:11:03.622",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006178,1738282263631,"fUST",-1805.63,0.00019041,2,"2025-01-31T00:11:03.631",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006179,1738282263641,"fUST",-800.82,0.00019041,2,"2025-01-31T00:11:03.641",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006181,1738282263650,"fUST",-3337.89,0.00019041,2,"2025-01-31T00:11:03.650",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006183,1738282263660,"fUST",-515.22,0.00019041,2,"2025-01-31T00:11:03.660",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006185,1738282263669,"fUST",-500.0,0.00019041,2,"2025-01-31T00:11:03.669",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006187,1738282263678,"fUST",-792.17,0.00019041,2,"2025-01-31T00:11:03.678",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006189,1738282263693,"fUST",-1783.16,0.00019041,2,"2025-01-31T00:11:03.693",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006191,1738282263703,"fUST",-1541.87,0.00019041,2,"2025-01-31T00:11:03.703",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006193,1738282263713,"fUST",-755.71,0.00019041,2,"2025-01-31T00:11:03.713",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006195,1738282263726,"fUST",-617.74,0.00019041,2,"2025-01-31T00:11:03.726",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006197,1738282263736,"fUST",-2582.3,0.00019041,2,"2025-01-31T00:11:03.736",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006199,1738282263746,"fUST",-2657.34,0.00019041,2,"2025-01-31T00:11:03.746",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006201,1738282263756,"fUST",-3098.4465688,0.0001905,2,"2025-01-31T00:11:03.756",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006203,1738282263767,"fUST",-7814.444029,0.00019098,2,"2025-01-31T00:11:03.767",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006205,1738282263778,"fUST",-2305.69330415,0.00019107,2,"2025-01-31T00:11:03.778",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006207,1738282263788,"fUST",-274.665893,0.00019107,2,"2025-01-31T00:11:03.788",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006209,1738282263799,"fUST",-151.0,0.00019107,2,"2025-01-31T00:11:03.799",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006211,1738282263809,"fUST",-726.705562,0.00019107,2,"2025-01-31T00:11:03.809",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006213,1738282263819,"fUST",-726.705562,0.00019107,2,"2025-01-31T00:11:03.819",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006215,1738282263829,"fUST",-170.155412,0.00019107,2,"2025-01-31T00:11:03.829",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006217,1738282263839,"fUST",-170.155412,0.00019107,2,"2025-01-31T00:11:03.839",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006219,1738282263849,"fUST",-332.919864,0.00019107,2,"2025-01-31T00:11:03.849",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006221,1738282263859,"fUST",-332.919864,0.00019107,2,"2025-01-31T00:11:03.859",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006223,1738282263868,"fUST",-151.0,0.00019178,2,"2025-01-31T00:11:03.868",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006225,1738282263877,"fUST",-151.0,0.00019178,2,"2025-01-31T00:11:03.877",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006227,1738282263886,"fUST",-151.0,0.00019178,2,"2025-01-31T00:11:03.886",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006229,1738282263896,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.896",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006231,1738282263905,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.905",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006232,1738282263914,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.914",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006234,1738282263924,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.924",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006236,1738282263934,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.934",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006238,1738282263943,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.943",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006240,1738282263953,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.953",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006242,1738282263964,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.964",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006244,1738282263974,"fUST",-185.47315572,0.00019178,2,"2025-01-31T00:11:03.974",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006246,1738282263983,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.983",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006248,1738282263993,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:03.993",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006250,1738282264002,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:04.002",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006252,1738282264012,"fUST",-584.52,0.00019178,2,"2025-01-31T00:11:04.012",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006254,1738282264022,"fUST",-304.78044685,0.00019178,2,"2025-01-31T00:11:04.022",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006256,1738282264032,"fUST",-1779.75,0.00019178,2,"2025-01-31T00:11:04.032",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006257,1738282264042,"fUST",-1209.5,0.00019178,2,"2025-01-31T00:11:04.042",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006259,1738282264052,"fUST",-804.07,0.00019178,2,"2025-01-31T00:11:04.052",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006261,1738282264064,"fUST",-984.76,0.00019178,2,"2025-01-31T00:11:04.064",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006263,1738282264073,"fUST",-1603.06,0.00019178,2,"2025-01-31T00:11:04.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006265,1738282264084,"fUST",-500.0,0.00019178,2,"2025-01-31T00:11:04.084",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006267,1738282264096,"fUST",-2217.1,0.00019178,2,"2025-01-31T00:11:04.096",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006269,1738282264105,"fUST",-6057.22,0.00019178,2,"2025-01-31T00:11:04.105",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006271,1738282264115,"fUST",-17725.04,0.00019178,2,"2025-01-31T00:11:04.115",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006273,1738282264124,"fUST",-2497.57,0.00019178,2,"2025-01-31T00:11:04.124",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006280,1738282264193,"fUST",-1805.63,0.00019178,2,"2025-01-31T00:11:04.193",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006282,1738282264203,"fUST",-800.82,0.00019178,2,"2025-01-31T00:11:04.203",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006284,1738282264212,"fUST",-3337.89,0.00019178,2,"2025-01-31T00:11:04.212",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006286,1738282264223,"fUST",-515.22,0.00019178,2,"2025-01-31T00:11:04.223",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006288,1738282264234,"fUST",-500.0,0.00019178,7,"2025-01-31T00:11:04.234",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006290,1738282264244,"fUST",-627.68033343,0.00019178,2,"2025-01-31T00:11:04.244",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006292,1738282264253,"fUST",-499.0,0.00019178,2,"2025-01-31T00:11:04.253",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006294,1738282264263,"fUST",-792.17,0.00019178,2,"2025-01-31T00:11:04.263",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006296,1738282264272,"fUST",-1783.16,0.00019178,2,"2025-01-31T00:11:04.272",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006298,1738282264283,"fUST",-1541.87,0.00019178,2,"2025-01-31T00:11:04.283",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006299,1738282264292,"fUST",-755.71,0.00019178,2,"2025-01-31T00:11:04.292",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006301,1738282264303,"fUST",-617.74,0.00019178,2,"2025-01-31T00:11:04.303",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006303,1738282264313,"fUST",-2582.3,0.00019178,2,"2025-01-31T00:11:04.313",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006305,1738282264324,"fUST",-2657.34,0.00019178,2,"2025-01-31T00:11:04.324",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006307,1738282264335,"fUST",-186.873277,0.00019178,2,"2025-01-31T00:11:04.335",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006309,1738282264347,"fUST",-303.00000303,0.0001919,2,"2025-01-31T00:11:04.347",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006310,1738282264358,"fUST",-303.00000303,0.0001919,2,"2025-01-31T00:11:04.358",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006311,1738282264368,"fUST",-151.0,0.000192,2,"2025-01-31T00:11:04.368",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006312,1738282264378,"fUST",-2305.69330415,0.00019279,2,"2025-01-31T00:11:04.378",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006313,1738282264388,"fUST",-730.09098053,0.00019315,2,"2025-01-31T00:11:04.388",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006314,1738282264399,"fUST",-800.37,0.00019315,2,"2025-01-31T00:11:04.399",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006315,1738282264409,"fUST",-151.969105,0.00019315,2,"2025-01-31T00:11:04.409",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006316,1738282264419,"fUST",-726.705562,0.00019315,2,"2025-01-31T00:11:04.419",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006317,1738282264429,"fUST",-726.705572,0.00019315,2,"2025-01-31T00:11:04.429",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006318,1738282264439,"fUST",-170.155412,0.00019315,2,"2025-01-31T00:11:04.439",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006319,1738282264449,"fUST",-170.155408,0.00019315,2,"2025-01-31T00:11:04.449",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006320,1738282264458,"fUST",-332.919864,0.00019315,2,"2025-01-31T00:11:04.458",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006321,1738282264467,"fUST",-332.919874,0.00019315,2,"2025-01-31T00:11:04.467",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006322,1738282264477,"fUST",-353.46389208,0.00019315,2,"2025-01-31T00:11:04.477",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006323,1738282264486,"fUST",-584.52,0.00019315,2,"2025-01-31T00:11:04.486",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006324,1738282264495,"fUST",-1779.75,0.00019315,2,"2025-01-31T00:11:04.495",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006325,1738282264505,"fUST",-1209.5,0.00019315,2,"2025-01-31T00:11:04.505",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006326,1738282264515,"fUST",-804.07,0.00019315,2,"2025-01-31T00:11:04.515",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006327,1738282264524,"fUST",-984.76,0.00019315,2,"2025-01-31T00:11:04.524",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006328,1738282264534,"fUST",-1603.06,0.00019315,2,"2025-01-31T00:11:04.534",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006329,1738282264543,"fUST",-500.0,0.00019315,2,"2025-01-31T00:11:04.543",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006330,1738282264553,"fUST",-2217.1,0.00019315,2,"2025-01-31T00:11:04.553",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006331,1738282264563,"fUST",-6057.22,0.00019315,2,"2025-01-31T00:11:04.563",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006332,1738282264572,"fUST",-17725.04,0.00019315,2,"2025-01-31T00:11:04.572",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006333,1738282264581,"fUST",-2497.57,0.00019315,2,"2025-01-31T00:11:04.581",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006335,1738282264591,"fUST",-1805.63,0.00019315,2,"2025-01-31T00:11:04.591",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006337,1738282264601,"fUST",-800.82,0.00019315,2,"2025-01-31T00:11:04.601",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006339,1738282264611,"fUST",-3337.89,0.00019315,2,"2025-01-31T00:11:04.611",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006341,1738282264621,"fUST",-515.22,0.00019315,2,"2025-01-31T00:11:04.621",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006343,1738282264632,"fUST",-792.17,0.00019315,2,"2025-01-31T00:11:04.632",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006345,1738282264642,"fUST",-1783.16,0.00019315,2,"2025-01-31T00:11:04.642",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006347,1738282264652,"fUST",-1541.87,0.00019315,2,"2025-01-31T00:11:04.652",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006349,1738282264662,"fUST",-755.71,0.00019315,2,"2025-01-31T00:11:04.662",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006351,1738282264672,"fUST",-617.74,0.00019315,2,"2025-01-31T00:11:04.672",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006353,1738282264683,"fUST",-2582.3,0.00019315,2,"2025-01-31T00:11:04.683",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006354,1738282264694,"fUST",-2657.34,0.00019315,2,"2025-01-31T00:11:04.694",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006356,1738282264703,"fUST",-1509.41458053,0.0001932,2,"2025-01-31T00:11:04.703",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006358,1738282264712,"fUST",-303.00000303,0.0001938,2,"2025-01-31T00:11:04.712",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006360,1738282264721,"fUST",-303.00000303,0.0001938,2,"2025-01-31T00:11:04.721",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006362,1738282264733,"fUST",-298.0,0.000194,2,"2025-01-31T00:11:04.733",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006364,1738282264742,"fUST",-2305.69330415,0.00019452,2,"2025-01-31T00:11:04.742",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006366,1738282264752,"fUST",-151.0,0.00019452,2,"2025-01-31T00:11:04.752",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006368,1738282264764,"fUST",-584.52,0.00019452,2,"2025-01-31T00:11:04.764",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006370,1738282264773,"fUST",-1779.75,0.00019452,2,"2025-01-31T00:11:04.773",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006372,1738282264783,"fUST",-1209.5,0.00019452,2,"2025-01-31T00:11:04.783",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006374,1738282264793,"fUST",-804.07,0.00019452,2,"2025-01-31T00:11:04.793",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006376,1738282264802,"fUST",-984.76,0.00019452,2,"2025-01-31T00:11:04.802",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006378,1738282264811,"fUST",-1603.06,0.00019452,2,"2025-01-31T00:11:04.811",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006380,1738282264821,"fUST",-419.92010915,0.00019452,2,"2025-01-31T00:11:04.821",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006382,1738282264831,"fUST",-2217.1,0.00019452,2,"2025-01-31T00:11:04.831",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006384,1738282264842,"fUST",-6057.22,0.00019452,2,"2025-01-31T00:11:04.842",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006386,1738282264853,"fUST",-17725.04,0.00019452,2,"2025-01-31T00:11:04.853",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006388,1738282264862,"fUST",-2497.57,0.00019452,2,"2025-01-31T00:11:04.862",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006390,1738282264872,"fUST",-1805.63,0.00019452,2,"2025-01-31T00:11:04.872",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006392,1738282264882,"fUST",-800.82,0.00019452,2,"2025-01-31T00:11:04.882",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006394,1738282264892,"fUST",-3337.89,0.00019452,2,"2025-01-31T00:11:04.892",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006396,1738282264901,"fUST",-515.22,0.00019452,2,"2025-01-31T00:11:04.901",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006398,1738282264911,"fUST",-792.17,0.00019452,2,"2025-01-31T00:11:04.911",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006400,1738282264920,"fUST",-1783.16,0.00019452,2,"2025-01-31T00:11:04.920",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006402,1738282264930,"fUST",-1541.87,0.00019452,2,"2025-01-31T00:11:04.930",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006404,1738282264939,"fUST",-755.71,0.00019452,2,"2025-01-31T00:11:04.939",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006406,1738282264949,"fUST",-617.74,0.00019452,2,"2025-01-31T00:11:04.949",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006408,1738282264959,"fUST",-2582.3,0.00019452,2,"2025-01-31T00:11:04.959",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006410,1738282264968,"fUST",-2657.34,0.00019452,2,"2025-01-31T00:11:04.968",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006412,1738282264978,"fUST",-249.0,0.0001949,2,"2025-01-31T00:11:04.978",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006414,1738282264989,"fUST",-151.0,0.000195,2,"2025-01-31T00:11:04.989",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006416,1738282265003,"fUST",-3098.4465688,0.00019515,2,"2025-01-31T00:11:05.003",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006418,1738282265012,"fUST",-1006.25852303,0.00019521,2,"2025-01-31T00:11:05.012",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006419,1738282265023,"fUST",-500.0,0.00019521,2,"2025-01-31T00:11:05.023",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006421,1738282265032,"fUST",-502.44865218,0.00019521,2,"2025-01-31T00:11:05.032",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006423,1738282265041,"fUST",-500.0,0.00019521,2,"2025-01-31T00:11:05.041",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006425,1738282265051,"fUST",-1000.0,0.00019521,2,"2025-01-31T00:11:05.051",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006427,1738282265061,"fUST",-1000.0,0.00019521,2,"2025-01-31T00:11:05.061",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006429,1738282265070,"fUST",-1000.0,0.00019521,2,"2025-01-31T00:11:05.070",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006431,1738282265081,"fUST",-500.0,0.00019521,2,"2025-01-31T00:11:05.081",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006433,1738282265092,"fUST",-500.0,0.00019521,2,"2025-01-31T00:11:05.092",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006435,1738282265104,"fUST",-303.00000303,0.0001957,2,"2025-01-31T00:11:05.104",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006437,1738282265114,"fUST",-303.00000303,0.0001957,2,"2025-01-31T00:11:05.114",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006439,1738282265124,"fUST",-584.69990996,0.00019589,2,"2025-01-31T00:11:05.124",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006441,1738282265133,"fUST",-1779.88631183,0.00019589,2,"2025-01-31T00:11:05.133",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006443,1738282265143,"fUST",-1209.58594321,0.00019589,2,"2025-01-31T00:11:05.143",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006445,1738282265152,"fUST",-804.19181496,0.00019589,2,"2025-01-31T00:11:05.152",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006447,1738282265162,"fUST",-984.96723177,0.00019589,2,"2025-01-31T00:11:05.162",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006449,1738282265171,"fUST",-1603.22,0.00019589,2,"2025-01-31T00:11:05.171",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006451,1738282265181,"fUST",-2217.19619346,0.00019589,2,"2025-01-31T00:11:05.181",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006453,1738282265191,"fUST",-6057.45030132,0.00019589,2,"2025-01-31T00:11:05.191",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006455,1738282265200,"fUST",-17725.05021251,0.00019589,2,"2025-01-31T00:11:05.200",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006457,1738282265210,"fUST",-2497.8,0.00019589,2,"2025-01-31T00:11:05.210",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006459,1738282265220,"fUST",-1805.75,0.00019589,2,"2025-01-31T00:11:05.220",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006466,1738282265282,"fUST",-801.05627537,0.00019589,2,"2025-01-31T00:11:05.282",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006468,1738282265297,"fUST",-3338.09040115,0.00019589,2,"2025-01-31T00:11:05.297",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006470,1738282265307,"fUST",-515.31355693,0.00019589,2,"2025-01-31T00:11:05.307",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006472,1738282265317,"fUST",-792.32304829,0.00019589,2,"2025-01-31T00:11:05.317",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006474,1738282265328,"fUST",-1783.34,0.00019589,2,"2025-01-31T00:11:05.328",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006476,1738282265343,"fUST",-1541.97,0.00019589,2,"2025-01-31T00:11:05.343",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006478,1738282265355,"fUST",-755.90945753,0.00019589,2,"2025-01-31T00:11:05.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006480,1738282265365,"fUST",-617.94402831,0.00019589,2,"2025-01-31T00:11:05.365",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006482,1738282265374,"fUST",-2582.38365885,0.00019589,2,"2025-01-31T00:11:05.374",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006484,1738282265386,"fUST",-2657.34,0.00019589,2,"2025-01-31T00:11:05.386",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006486,1738282265396,"fUST",-151.0,0.000196,2,"2025-01-31T00:11:05.396",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006488,1738282265406,"fUST",-172.65,0.00019607,2,"2025-01-31T00:11:05.406",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006490,1738282265415,"fUST",-2305.69330415,0.00019624,2,"2025-01-31T00:11:05.415",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006492,1738282265426,"fUST",-790.672078,0.00019653,2,"2025-01-31T00:11:05.426",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006494,1738282265435,"fUST",-1376.59666431,0.00019741,2,"2025-01-31T00:11:05.435",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006496,1738282265444,"fUST",-790.672078,0.00019753,2,"2025-01-31T00:11:05.444",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006498,1738282265454,"fUST",-284.09139443,0.0001976,2,"2025-01-31T00:11:05.454",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006500,1738282265464,"fUST",-303.00000303,0.0001976,2,"2025-01-31T00:11:05.464",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006502,1738282265473,"fUST",-2305.69330415,0.00019797,2,"2025-01-31T00:11:05.473",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006504,1738282265483,"fUST",-1000.292927,0.000198,2,"2025-01-31T00:11:05.483",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006506,1738282265492,"fUST",-790.672078,0.00019853,2,"2025-01-31T00:11:05.492",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006508,1738282265503,"fUST",-500.0,0.00019863,9,"2025-01-31T00:11:05.503",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006510,1738282265512,"fUST",-151.0,0.000199,2,"2025-01-31T00:11:05.512",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006512,1738282265522,"fUST",-151.0,0.000199,2,"2025-01-31T00:11:05.522",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006514,1738282265531,"fUST",-159.56539925,0.000199,2,"2025-01-31T00:11:05.531",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006516,1738282265541,"fUST",-167.0,0.0001994,2,"2025-01-31T00:11:05.541",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006518,1738282265551,"fUST",-454.50000455,0.0001995,4,"2025-01-31T00:11:05.551",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006520,1738282265561,"fUST",-790.672078,0.00019953,2,"2025-01-31T00:11:05.561",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006522,1738282265570,"fUST",-2305.69330415,0.00019969,2,"2025-01-31T00:11:05.570",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006524,1738282265580,"fUST",-227.25,0.00019973,2,"2025-01-31T00:11:05.580",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006526,1738282265589,"fUST",-1000.0,0.0001998,2,"2025-01-31T00:11:05.589",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006528,1738282265600,"fUST",-3098.4465688,0.0001998,2,"2025-01-31T00:11:05.600",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006530,1738282265609,"fUST",-1000.0,0.00019999,2,"2025-01-31T00:11:05.609",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006532,1738282265618,"fUST",-160.0,0.0002,2,"2025-01-31T00:11:05.618",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006534,1738282265628,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.628",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006536,1738282265638,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.638",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006538,1738282265647,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.647",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006539,1738282265657,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.657",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006541,1738282265666,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.666",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006543,1738282265677,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.677",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006545,1738282265690,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.690",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006547,1738282265700,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.700",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006549,1738282265711,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.711",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006551,1738282265721,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.721",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006553,1738282265734,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.734",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006555,1738282265743,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.743",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006557,1738282265754,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.754",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006559,1738282265763,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.763",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006561,1738282265773,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.773",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006565,1738282265795,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.795",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006567,1738282265811,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.811",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006570,1738282265830,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.830",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006573,1738282265849,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.849",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006576,1738282265869,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.869",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006579,1738282265885,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.885",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006581,1738282265903,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.903",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006584,1738282265918,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.918",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006586,1738282265933,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.933",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006590,1738282265955,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.955",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006594,1738282265986,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:05.986",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006596,1738282266000,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.000",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006600,1738282266023,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.023",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006603,1738282266042,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.042",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006606,1738282266065,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.065",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006609,1738282266082,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.082",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006612,1738282266102,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.102",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006615,1738282266123,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.123",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006618,1738282266142,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.142",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006620,1738282266159,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.159",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006623,1738282266175,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.175",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006626,1738282266191,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.191",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006628,1738282266206,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.206",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006631,1738282266221,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.221",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006633,1738282266236,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.236",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006636,1738282266250,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.250",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006638,1738282266264,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.264",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006640,1738282266280,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.280",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006643,1738282266295,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.295",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006645,1738282266309,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.309",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006648,1738282266324,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.324",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006650,1738282266338,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.338",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006653,1738282266355,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006655,1738282266369,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.369",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006658,1738282266383,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.383",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006660,1738282266397,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.397",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006662,1738282266412,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.412",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006665,1738282266426,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.426",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006668,1738282266440,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.440",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006670,1738282266453,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.453",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006672,1738282266469,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.469",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006675,1738282266484,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.484",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006677,1738282266499,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.499",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006679,1738282266516,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.516",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006680,1738282266530,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.530",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006681,1738282266544,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.544",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006682,1738282266558,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.558",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006683,1738282266573,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.573",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006684,1738282266675,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.675",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006685,1738282266692,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.692",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006686,1738282266702,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.702",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006687,1738282266712,"fUST",-174.47,0.0002,7,"2025-01-31T00:11:06.712",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006689,1738282266723,"fUST",-151.0,0.0002,3,"2025-01-31T00:11:06.723",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006690,1738282266733,"fUST",-500.0,0.0002,7,"2025-01-31T00:11:06.733",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006692,1738282266744,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.744",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006694,1738282266753,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.753",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006696,1738282266763,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.763",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006698,1738282266773,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.773",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006700,1738282266782,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.782",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006702,1738282266791,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.791",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006704,1738282266801,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.801",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006706,1738282266811,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.811",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006708,1738282266820,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.820",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006710,1738282266829,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.829",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006712,1738282266839,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.839",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006714,1738282266849,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.849",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006716,1738282266858,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.858",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006718,1738282266867,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.867",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006720,1738282266876,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.876",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006722,1738282266886,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.886",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006724,1738282266895,"fUST",-1500.0,0.0002,2,"2025-01-31T00:11:06.895",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006726,1738282266905,"fUST",-151.0,0.0002,2,"2025-01-31T00:11:06.905",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006728,1738282266914,"fUST",-7295.0,0.0002,2,"2025-01-31T00:11:06.914",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006730,1738282266924,"fUST",-185.74107688,0.0002,2,"2025-01-31T00:11:06.924",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006732,1738282266934,"fUST",-160.0,0.0002,3,"2025-01-31T00:11:06.934",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006734,1738282266943,"fUST",-160.0,0.0002,7,"2025-01-31T00:11:06.943",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006736,1738282266953,"fUST",-1000.0,0.00020006,2,"2025-01-31T00:11:06.953",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006738,1738282266963,"fUST",-1000.0,0.00020027,2,"2025-01-31T00:11:06.963",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006740,1738282266972,"fUST",-790.672078,0.00020053,2,"2025-01-31T00:11:06.972",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006742,1738282266982,"fUST",-1000.0,0.00020055,2,"2025-01-31T00:11:06.982",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006744,1738282266992,"fUST",-1000.0,0.00020087,2,"2025-01-31T00:11:06.992",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006746,1738282267002,"fUST",-1000.0,0.00020092,2,"2025-01-31T00:11:07.002",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006748,1738282267012,"fUST",-994.0,0.00020106,2,"2025-01-31T00:11:07.012",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006750,1738282267022,"fUST",-1000.0,0.00020116,2,"2025-01-31T00:11:07.022",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006752,1738282267032,"fUST",-1000.0,0.00020133,2,"2025-01-31T00:11:07.032",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006754,1738282267041,"fUST",-454.50000455,0.0002014,4,"2025-01-31T00:11:07.041",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006756,1738282267051,"fUST",-2305.69330415,0.00020141,2,"2025-01-31T00:11:07.051",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006758,1738282267061,"fUST",-790.672078,0.00020153,2,"2025-01-31T00:11:07.061",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006760,1738282267071,"fUST",-1000.0,0.00020153,2,"2025-01-31T00:11:07.071",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006762,1738282267080,"fUST",-1000.0,0.0002016,2,"2025-01-31T00:11:07.080",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006764,1738282267091,"fUST",-1000.0,0.00020163,2,"2025-01-31T00:11:07.091",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006766,1738282267102,"fUST",-160.0,0.00020185,3,"2025-01-31T00:11:07.102",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006768,1738282267111,"fUST",-823.0,0.0002019,2,"2025-01-31T00:11:07.111",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006770,1738282267121,"fUST",-6874.56,0.000202,2,"2025-01-31T00:11:07.121",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006772,1738282267131,"fUST",-6392.7,0.000202,2,"2025-01-31T00:11:07.131",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006774,1738282267140,"fUST",-1000.0,0.00020216,2,"2025-01-31T00:11:07.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006776,1738282267150,"fUST",-1000.0,0.00020221,2,"2025-01-31T00:11:07.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006778,1738282267160,"fUST",-291.91630059,0.00020223,2,"2025-01-31T00:11:07.160",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006780,1738282267169,"fUST",-790.672078,0.00020253,2,"2025-01-31T00:11:07.169",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006781,1738282267179,"fUST",-912.69953869,0.00020267,2,"2025-01-31T00:11:07.179",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006782,1738282267188,"fUST",-1000.0,0.00020277,2,"2025-01-31T00:11:07.188",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006783,1738282267197,"fUST",-1000.0,0.00020277,2,"2025-01-31T00:11:07.197",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006784,1738282267207,"fUST",-1000.0,0.0002029,2,"2025-01-31T00:11:07.207",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006785,1738282267216,"fUST",-1000.0,0.00020295,2,"2025-01-31T00:11:07.216",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006786,1738282267226,"fUST",-182.915868,0.000203,2,"2025-01-31T00:11:07.226",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006787,1738282267237,"fUST",-1000.0,0.000203,2,"2025-01-31T00:11:07.237",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006788,1738282267247,"fUST",-2305.69330415,0.00020314,2,"2025-01-31T00:11:07.247",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006789,1738282267256,"fUST",-454.50000455,0.0002033,4,"2025-01-31T00:11:07.256",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006791,1738282267266,"fUST",-716.97845076,0.00020345,2,"2025-01-31T00:11:07.266",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006793,1738282267276,"fUST",-790.672078,0.00020353,2,"2025-01-31T00:11:07.276",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006795,1738282267285,"fUST",-151.0,0.000204,3,"2025-01-31T00:11:07.285",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006797,1738282267294,"fUST",-3098.4465688,0.00020446,2,"2025-01-31T00:11:07.294",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006799,1738282267303,"fUST",-790.672078,0.00020453,2,"2025-01-31T00:11:07.303",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006801,1738282267313,"fUST",-2305.69330415,0.00020486,2,"2025-01-31T00:11:07.313",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006803,1738282267322,"fUST",-350.75124751,0.000205,2,"2025-01-31T00:11:07.322",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006805,1738282267332,"fUST",-454.50000455,0.0002052,4,"2025-01-31T00:11:07.332",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006807,1738282267341,"fUST",-1000.0,0.00020522,2,"2025-01-31T00:11:07.341",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006809,1738282267351,"fUST",-239.81990394,0.00020522,2,"2025-01-31T00:11:07.351",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006811,1738282267361,"fUST",-500.0,0.00020547,11,"2025-01-31T00:11:07.361",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006813,1738282267371,"fUST",-499.0,0.00020547,4,"2025-01-31T00:11:07.371",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006815,1738282267381,"fUST",-790.672078,0.00020553,2,"2025-01-31T00:11:07.381",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006816,1738282267390,"fUST",-1376.59666431,0.00020596,2,"2025-01-31T00:11:07.390",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006818,1738282267399,"fUST",-790.672078,0.00020653,2,"2025-01-31T00:11:07.399",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006820,1738282267409,"fUST",-500.0,0.00020656,2,"2025-01-31T00:11:07.409",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006823,1738282267419,"fUST",-2305.69330415,0.00020659,2,"2025-01-31T00:11:07.419",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006825,1738282267430,"fUST",-160.0,0.00020673,4,"2025-01-31T00:11:07.430",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006827,1738282267440,"fUST",-534.0,0.000207,4,"2025-01-31T00:11:07.440",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006829,1738282267449,"fUST",-454.50000456,0.0002071,4,"2025-01-31T00:11:07.449",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006831,1738282267459,"fUST",-790.672078,0.00020753,2,"2025-01-31T00:11:07.459",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006833,1738282267468,"fUST",-153.0,0.00020799,2,"2025-01-31T00:11:07.468",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006835,1738282267477,"fUST",-151.0,0.000208,4,"2025-01-31T00:11:07.477",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006837,1738282267486,"fUST",-2305.69330415,0.00020831,2,"2025-01-31T00:11:07.486",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006839,1738282267495,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.495",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006841,1738282267505,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.505",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006843,1738282267514,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.514",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006845,1738282267523,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.523",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006847,1738282267532,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.532",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006849,1738282267541,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.541",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006851,1738282267550,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.550",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006853,1738282267559,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.559",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006854,1738282267568,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.568",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006857,1738282267579,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.579",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006859,1738282267588,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.588",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006861,1738282267597,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.597",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006863,1738282267608,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.608",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006864,1738282267618,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.618",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006867,1738282267627,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.627",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006869,1738282267637,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.637",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006871,1738282267646,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.646",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006872,1738282267655,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.655",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006874,1738282267665,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.665",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006877,1738282267674,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.674",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006878,1738282267687,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.687",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006880,1738282267697,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.697",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006882,1738282267706,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.706",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006884,1738282267715,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.715",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006886,1738282267727,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.727",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006888,1738282267736,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.736",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006890,1738282267745,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.745",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006892,1738282267755,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.755",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006894,1738282267765,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.765",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006896,1738282267774,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.774",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006898,1738282267784,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.784",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006900,1738282267793,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.793",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006902,1738282267802,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.802",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006904,1738282267811,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.811",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006906,1738282267820,"fUST",-151.0,0.00020843,2,"2025-01-31T00:11:07.820",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006908,1738282267830,"fUST",-834.5,0.00020851,15,"2025-01-31T00:11:07.830",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006910,1738282267839,"fUST",-790.672078,0.00020853,2,"2025-01-31T00:11:07.839",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006912,1738282267849,"fUST",-3098.4465688,0.00020911,2,"2025-01-31T00:11:07.849",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006914,1738282267859,"fUST",-790.672078,0.00020953,2,"2025-01-31T00:11:07.859",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006916,1738282267868,"fUST",-482.47852373,0.00020991,2,"2025-01-31T00:11:07.868",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006918,1738282267879,"fUST",-153.0,0.00020992,2,"2025-01-31T00:11:07.879",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006920,1738282267888,"fUST",-153.0,0.00020992,2,"2025-01-31T00:11:07.888",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006929,1738282267897,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:07.897",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006931,1738282267970,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:07.970",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006933,1738282267979,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:07.979",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006935,1738282267988,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:07.988",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006937,1738282267997,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:07.997",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006939,1738282268009,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.009",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006941,1738282268019,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.019",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006943,1738282268027,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.027",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006945,1738282268037,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.037",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006947,1738282268046,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.046",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006949,1738282268056,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.056",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006951,1738282268066,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.066",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006953,1738282268076,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.076",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006955,1738282268087,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.087",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006957,1738282268096,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.096",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006959,1738282268108,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.108",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006961,1738282268117,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.117",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006963,1738282268128,"fUST",-151.0,0.00020992,2,"2025-01-31T00:11:08.128",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006965,1738282268137,"fUST",-266.0,0.00020992,2,"2025-01-31T00:11:08.137",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006967,1738282268147,"fUST",-114012.73691897,0.00021,4,"2025-01-31T00:11:08.147",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006970,1738282268158,"fUST",-1855.34664539,0.00021,7,"2025-01-31T00:11:08.158",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006972,1738282268168,"fUST",-5320.11484222,0.00021,30,"2025-01-31T00:11:08.168",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006974,1738282268178,"fUST",-3000.0,0.00021,2,"2025-01-31T00:11:08.178",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006976,1738282268188,"fUST",-500.0,0.00021,2,"2025-01-31T00:11:08.188",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006978,1738282268197,"fUST",-151.0,0.00021,2,"2025-01-31T00:11:08.197",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006980,1738282268207,"fUST",-178.976167,0.00021,2,"2025-01-31T00:11:08.207",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006982,1738282268216,"fUST",-500.0,0.00021,2,"2025-01-31T00:11:08.216",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006984,1738282268225,"fUST",-2305.69330415,0.00021003,2,"2025-01-31T00:11:08.225",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006986,1738282268235,"fUST",-3000.0,0.0002101,2,"2025-01-31T00:11:08.235",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006988,1738282268245,"fUST",-3000.0,0.0002102,2,"2025-01-31T00:11:08.245",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006990,1738282268254,"fUST",-3000.0,0.0002103,2,"2025-01-31T00:11:08.254",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006992,1738282268263,"fUST",-3000.0,0.0002104,2,"2025-01-31T00:11:08.263",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006994,1738282268273,"fUST",-3000.0,0.0002105,2,"2025-01-31T00:11:08.273",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006996,1738282268282,"fUST",-790.672078,0.00021053,2,"2025-01-31T00:11:08.282",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351006998,1738282268292,"fUST",-3000.0,0.0002106,2,"2025-01-31T00:11:08.292",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007000,1738282268301,"fUST",-3000.0,0.0002107,2,"2025-01-31T00:11:08.301",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007002,1738282268310,"fUST",-3000.0,0.0002108,2,"2025-01-31T00:11:08.310",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007004,1738282268319,"fUST",-3000.0,0.0002109,2,"2025-01-31T00:11:08.319",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007006,1738282268329,"fUST",-3000.0,0.000211,2,"2025-01-31T00:11:08.329",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007008,1738282268339,"fUST",-3000.0,0.0002111,2,"2025-01-31T00:11:08.339",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007010,1738282268351,"fUST",-3000.0,0.0002112,2,"2025-01-31T00:11:08.351",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007012,1738282268362,"fUST",-3000.0,0.0002113,2,"2025-01-31T00:11:08.362",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007014,1738282268373,"fUST",-3000.0,0.0002114,2,"2025-01-31T00:11:08.373",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007015,1738282268383,"fUST",-2020.89,0.00021147,2,"2025-01-31T00:11:08.383",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007016,1738282268392,"fUST",-3000.0,0.0002115,2,"2025-01-31T00:11:08.392",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007017,1738282268401,"fUST",-790.672078,0.00021153,2,"2025-01-31T00:11:08.401",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007018,1738282268411,"fUST",-3000.0,0.0002116,2,"2025-01-31T00:11:08.411",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007019,1738282268420,"fUST",-160.0,0.00021161,5,"2025-01-31T00:11:08.420",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007020,1738282268429,"fUST",-3000.0,0.0002117,2,"2025-01-31T00:11:08.429",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007021,1738282268439,"fUST",-2305.69330415,0.00021176,2,"2025-01-31T00:11:08.439",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007022,1738282268453,"fUST",-3000.0,0.0002118,2,"2025-01-31T00:11:08.453",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007023,1738282268463,"fUST",-151.0,0.0002118,2,"2025-01-31T00:11:08.463",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007024,1738282268474,"fUST",-3000.0,0.0002119,2,"2025-01-31T00:11:08.474",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007025,1738282268484,"fUST",-3000.0,0.000212,2,"2025-01-31T00:11:08.484",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007026,1738282268495,"fUST",-3000.0,0.0002121,2,"2025-01-31T00:11:08.495",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007027,1738282268505,"fUST",-3000.0,0.0002122,2,"2025-01-31T00:11:08.505",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007028,1738282268514,"fUST",-3000.0,0.0002123,2,"2025-01-31T00:11:08.514",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007029,1738282268524,"fUST",-500.0,0.00021232,13,"2025-01-31T00:11:08.524",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007030,1738282268533,"fUST",-3000.0,0.0002124,2,"2025-01-31T00:11:08.533",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007031,1738282268543,"fUST",-3000.0,0.0002125,2,"2025-01-31T00:11:08.543",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007032,1738282268552,"fUST",-790.672078,0.00021253,2,"2025-01-31T00:11:08.552",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007033,1738282268562,"fUST",-3000.0,0.0002126,2,"2025-01-31T00:11:08.562",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007034,1738282268571,"fUST",-3000.0,0.0002127,2,"2025-01-31T00:11:08.571",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007035,1738282268580,"fUST",-3000.0,0.0002128,2,"2025-01-31T00:11:08.580",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007036,1738282268589,"fUST",-3000.0,0.0002129,2,"2025-01-31T00:11:08.589",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007037,1738282268601,"fUST",-3000.0,0.000213,2,"2025-01-31T00:11:08.601",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007038,1738282268611,"fUST",-3000.0,0.0002131,2,"2025-01-31T00:11:08.611",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007039,1738282268620,"fUST",-3000.0,0.0002132,2,"2025-01-31T00:11:08.620",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007040,1738282268630,"fUST",-3000.0,0.0002133,2,"2025-01-31T00:11:08.630",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007041,1738282268639,"fUST",-3000.0,0.0002134,2,"2025-01-31T00:11:08.639",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007042,1738282268648,"fUST",-151.0,0.0002134,2,"2025-01-31T00:11:08.648",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007043,1738282268657,"fUST",-2305.69330415,0.00021348,2,"2025-01-31T00:11:08.657",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007044,1738282268667,"fUST",-3000.0,0.0002135,2,"2025-01-31T00:11:08.667",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007045,1738282268677,"fUST",-790.672078,0.00021353,2,"2025-01-31T00:11:08.677",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007046,1738282268688,"fUST",-3000.0,0.0002136,2,"2025-01-31T00:11:08.688",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007047,1738282268698,"fUST",-3000.0,0.0002137,2,"2025-01-31T00:11:08.698",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007048,1738282268708,"fUST",-3098.4465688,0.00021376,2,"2025-01-31T00:11:08.708",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007049,1738282268717,"fUST",-3000.0,0.0002138,2,"2025-01-31T00:11:08.717",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007050,1738282268728,"fUST",-3000.0,0.0002139,2,"2025-01-31T00:11:08.728",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007051,1738282268738,"fUST",-6227.35957324,0.000214,2,"2025-01-31T00:11:08.738",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007052,1738282268750,"fUST",-3000.0,0.000214,2,"2025-01-31T00:11:08.750",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007053,1738282268759,"fUST",-3000.0,0.0002141,2,"2025-01-31T00:11:08.759",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007054,1738282268771,"fUST",-3000.0,0.0002142,2,"2025-01-31T00:11:08.771",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007055,1738282268781,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:08.781",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007056,1738282268790,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:08.790",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007057,1738282268800,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:08.800",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007058,1738282268810,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:08.810",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007059,1738282268819,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:08.819",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007060,1738282268829,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:08.829",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007061,1738282268839,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:08.839",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007062,1738282268850,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:08.850",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007063,1738282268860,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:08.860",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007064,1738282268870,"fUST",-3000.0,0.0002143,2,"2025-01-31T00:11:08.870",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007065,1738282268880,"fUST",-4630.547837,0.0002144,2,"2025-01-31T00:11:08.880",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007066,1738282268890,"fUST",-1376.59666431,0.00021452,2,"2025-01-31T00:11:08.890",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007068,1738282268900,"fUST",-790.672078,0.00021453,2,"2025-01-31T00:11:08.900",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007070,1738282268909,"fUST",-150.0,0.00021479,2,"2025-01-31T00:11:08.909",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007071,1738282268919,"fUST",-6874.56,0.000215,2,"2025-01-31T00:11:08.919",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007072,1738282268929,"fUST",-6392.7,0.000215,2,"2025-01-31T00:11:08.929",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007073,1738282268938,"fUST",-2305.69330415,0.00021521,2,"2025-01-31T00:11:08.938",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007074,1738282268948,"fUST",-790.672078,0.00021553,2,"2025-01-31T00:11:08.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007075,1738282268958,"fUST",-154.3747797,0.00021562,2,"2025-01-31T00:11:08.958",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007076,1738282268968,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:08.968",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007077,1738282268977,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:08.977",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007078,1738282268986,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:08.986",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007079,1738282268996,"fUST",-272.7566339,0.00021562,2,"2025-01-31T00:11:08.996",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007080,1738282269005,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.005",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007081,1738282269015,"fUST",-154.3747797,0.00021562,2,"2025-01-31T00:11:09.015",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007082,1738282269024,"fUST",-215.5255313,0.00021562,2,"2025-01-31T00:11:09.024",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007083,1738282269034,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.034",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007084,1738282269044,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007085,1738282269054,"fUST",-154.3747797,0.00021562,2,"2025-01-31T00:11:09.054",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007086,1738282269064,"fUST",-215.5255313,0.00021562,2,"2025-01-31T00:11:09.064",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007087,1738282269074,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.074",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007088,1738282269084,"fUST",-154.3747797,0.00021562,2,"2025-01-31T00:11:09.084",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007089,1738282269093,"fUST",-215.5255313,0.00021562,2,"2025-01-31T00:11:09.093",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007090,1738282269171,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.171",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007091,1738282269182,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.182",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007092,1738282269193,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.193",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007093,1738282269203,"fUST",-215.5255313,0.00021562,2,"2025-01-31T00:11:09.203",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007094,1738282269213,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.213",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007095,1738282269223,"fUST",-154.3747797,0.00021562,2,"2025-01-31T00:11:09.223",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007096,1738282269234,"fUST",-154.3747797,0.00021562,2,"2025-01-31T00:11:09.234",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007097,1738282269243,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.243",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007098,1738282269253,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.253",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007099,1738282269264,"fUST",-154.3747797,0.00021562,2,"2025-01-31T00:11:09.264",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007100,1738282269274,"fUST",-154.3747797,0.00021562,2,"2025-01-31T00:11:09.274",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007101,1738282269286,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.286",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007102,1738282269296,"fUST",-153.0,0.00021562,2,"2025-01-31T00:11:09.296",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007103,1738282269306,"fUST",-153.9017258,0.00021562,2,"2025-01-31T00:11:09.306",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007104,1738282269316,"fUST",-7569.50906787,0.00021587,2,"2025-01-31T00:11:09.316",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007105,1738282269326,"fUST",-5000.0,0.00021587,2,"2025-01-31T00:11:09.326",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007106,1738282269336,"fUST",-5000.0,0.00021587,2,"2025-01-31T00:11:09.336",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007107,1738282269347,"fUST",-59984.47778204,0.000216,2,"2025-01-31T00:11:09.347",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007108,1738282269363,"fUST",-7295.0,0.000216,4,"2025-01-31T00:11:09.363",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007109,1738282269373,"fUST",-160.0,0.00021649,6,"2025-01-31T00:11:09.373",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007110,1738282269383,"fUST",-790.672078,0.00021653,2,"2025-01-31T00:11:09.383",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007111,1738282269393,"fUST",-2305.69330415,0.00021693,3,"2025-01-31T00:11:09.393",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007112,1738282269403,"fUST",-150.0,0.00021696,2,"2025-01-31T00:11:09.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007114,1738282269412,"fUST",-2043.0,0.00021696,2,"2025-01-31T00:11:09.412",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007116,1738282269422,"fUST",-537.0,0.00021696,2,"2025-01-31T00:11:09.422",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007118,1738282269431,"fUST",-2302.0,0.00021696,2,"2025-01-31T00:11:09.431",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007120,1738282269440,"fUST",-395.0,0.00021696,2,"2025-01-31T00:11:09.440",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007122,1738282269450,"fUST",-790.672078,0.00021753,2,"2025-01-31T00:11:09.450",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007124,1738282269459,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.459",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007126,1738282269469,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.469",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007128,1738282269479,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.479",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007130,1738282269488,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.488",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007131,1738282269497,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.497",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007133,1738282269507,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.507",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007135,1738282269516,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.516",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007137,1738282269525,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.525",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007139,1738282269535,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.535",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007140,1738282269545,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.545",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007142,1738282269554,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.554",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007144,1738282269564,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.564",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007145,1738282269573,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.573",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007146,1738282269582,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.582",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007148,1738282269592,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.592",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007149,1738282269606,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.606",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007150,1738282269616,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.616",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007151,1738282269626,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.626",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007152,1738282269635,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.635",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007153,1738282269646,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.646",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007154,1738282269656,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.656",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007155,1738282269665,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.665",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007156,1738282269676,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.676",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007157,1738282269687,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.687",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007159,1738282269699,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.699",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007161,1738282269709,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.709",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007163,1738282269719,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.719",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007165,1738282269730,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.730",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007166,1738282269739,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.739",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007168,1738282269748,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.748",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007170,1738282269757,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.757",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007172,1738282269768,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.768",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007174,1738282269777,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.777",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007176,1738282269787,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.787",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007177,1738282269797,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.797",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007178,1738282269806,"fUST",-180.0,0.00021786,2,"2025-01-31T00:11:09.806",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007180,1738282269815,"fUST",-281.9,0.00021786,2,"2025-01-31T00:11:09.815",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007181,1738282269824,"fUST",-5000.0,0.00021798,2,"2025-01-31T00:11:09.824",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007182,1738282269834,"fUST",-5000.0,0.00021798,2,"2025-01-31T00:11:09.834",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007183,1738282269844,"fUST",-5000.0,0.00021798,2,"2025-01-31T00:11:09.844",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007184,1738282269857,"fUST",-5000.0,0.00021798,2,"2025-01-31T00:11:09.857",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007185,1738282269866,"fUST",-5000.0,0.00021798,2,"2025-01-31T00:11:09.866",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007186,1738282269875,"fUST",-154.0,0.00021812,2,"2025-01-31T00:11:09.875",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007187,1738282269885,"fUST",-180.0,0.00021812,2,"2025-01-31T00:11:09.885",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007188,1738282269894,"fUST",-154.0,0.00021812,2,"2025-01-31T00:11:09.894",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007189,1738282269904,"fUST",-295.22,0.00021812,2,"2025-01-31T00:11:09.904",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007190,1738282269913,"fUST",-154.0,0.00021812,2,"2025-01-31T00:11:09.913",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007191,1738282269922,"fUST",-154.0,0.00021812,2,"2025-01-31T00:11:09.922",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007192,1738282269932,"fUST",-154.0,0.00021812,2,"2025-01-31T00:11:09.932",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007193,1738282269942,"fUST",-154.0,0.00021812,2,"2025-01-31T00:11:09.942",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007194,1738282269951,"fUST",-154.0,0.00021812,2,"2025-01-31T00:11:09.951",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007195,1738282269960,"fUST",-247.76,0.00021812,2,"2025-01-31T00:11:09.960",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007196,1738282269970,"fUST",-153.6906943,0.00021836,2,"2025-01-31T00:11:09.970",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007197,1738282269979,"fUST",-3098.4465688,0.00021842,2,"2025-01-31T00:11:09.979",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007198,1738282269988,"fUST",-790.672078,0.00021853,2,"2025-01-31T00:11:09.988",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007199,1738282269997,"fUST",-2305.69330415,0.00021866,3,"2025-01-31T00:11:09.997",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007200,1738282270007,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.007",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007201,1738282270016,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.016",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007202,1738282270025,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.025",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007203,1738282270035,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.035",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007204,1738282270044,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007205,1738282270054,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.054",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007206,1738282270063,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007207,1738282270073,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007208,1738282270082,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.082",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007209,1738282270091,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.091",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007210,1738282270104,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.104",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007211,1738282270113,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.113",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007212,1738282270122,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.122",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007213,1738282270131,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.131",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007214,1738282270141,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.141",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007215,1738282270150,"fUST",-600.0,0.00021917,2,"2025-01-31T00:11:10.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007216,1738282270160,"fUST",-411.65455381,0.00021917,2,"2025-01-31T00:11:10.160",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007217,1738282270169,"fUST",-503.05666677,0.00021917,2,"2025-01-31T00:11:10.169",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007218,1738282270179,"fUST",-500.0,0.00021917,2,"2025-01-31T00:11:10.179",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007219,1738282270188,"fUST",-500.0,0.00021917,2,"2025-01-31T00:11:10.188",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007220,1738282270198,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.198",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007221,1738282270208,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.208",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007222,1738282270219,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.219",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007223,1738282270287,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.287",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007224,1738282270297,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.297",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007225,1738282270309,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.309",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007226,1738282270319,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.319",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007227,1738282270328,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.328",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007228,1738282270338,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.338",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007229,1738282270347,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.347",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007230,1738282270360,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.360",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007231,1738282270370,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.370",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007232,1738282270379,"fUST",-500.0,0.00021917,7,"2025-01-31T00:11:10.379",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007233,1738282270388,"fUST",-528.5,0.00021917,7,"2025-01-31T00:11:10.388",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007234,1738282270398,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.398",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007236,1738282270408,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.408",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007238,1738282270417,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.417",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007240,1738282270427,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.427",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007242,1738282270436,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.436",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007244,1738282270446,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.446",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007246,1738282270455,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.455",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007248,1738282270465,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.465",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007249,1738282270474,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.474",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007251,1738282270484,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.484",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007253,1738282270495,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.495",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007255,1738282270504,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.504",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007257,1738282270513,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.513",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007259,1738282270523,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.523",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007260,1738282270532,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.532",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007262,1738282270541,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.541",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007264,1738282270551,"fUST",-1000.0,0.00021917,2,"2025-01-31T00:11:10.551",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007266,1738282270561,"fUST",-655.71736865,0.00021917,2,"2025-01-31T00:11:10.561",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007268,1738282270570,"fUST",-500.0,0.00021917,15,"2025-01-31T00:11:10.570",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007270,1738282270580,"fUST",-499.0,0.00021917,6,"2025-01-31T00:11:10.580",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007272,1738282270590,"fUST",-252.13320158,0.00021918,2,"2025-01-31T00:11:10.590",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007274,1738282270602,"fUST",-807.0,0.00021918,2,"2025-01-31T00:11:10.602",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007276,1738282270612,"fUST",-1300.813475,0.0002192,5,"2025-01-31T00:11:10.612",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007278,1738282270621,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.621",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007280,1738282270630,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.630",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007281,1738282270639,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.639",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007282,1738282270648,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.648",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007283,1738282270657,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.657",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007284,1738282270667,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.667",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007285,1738282270676,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.676",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007286,1738282270687,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.687",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007287,1738282270698,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.698",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007288,1738282270707,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.707",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007289,1738282270716,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.716",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007290,1738282270726,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.726",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007291,1738282270736,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.736",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007292,1738282270745,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.745",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007293,1738282270755,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.755",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007294,1738282270776,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.776",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007295,1738282270793,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.793",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007296,1738282270810,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.810",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007297,1738282270828,"fUST",-1305.435,0.0002192,2,"2025-01-31T00:11:10.828",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007298,1738282270847,"fUST",-1305.43,0.0002192,2,"2025-01-31T00:11:10.847",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007299,1738282270867,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:10.867",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007300,1738282270886,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:10.886",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007301,1738282270900,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:10.900",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007302,1738282270915,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:10.915",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007303,1738282270932,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:10.932",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007305,1738282270952,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:10.952",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007307,1738282270968,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:10.968",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007310,1738282270981,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:10.981",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007312,1738282271000,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.000",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007315,1738282271014,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.014",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007317,1738282271029,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.029",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007320,1738282271043,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.043",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007322,1738282271057,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.057",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007325,1738282271071,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.071",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007327,1738282271086,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.086",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007329,1738282271103,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.103",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007332,1738282271119,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.119",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007334,1738282271133,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.133",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007337,1738282271148,"fUST",-3046.015,0.0002192,2,"2025-01-31T00:11:11.148",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007339,1738282271163,"fUST",-3046.01,0.0002192,2,"2025-01-31T00:11:11.163",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007341,1738282271177,"fUST",-263.62,0.0002192,2,"2025-01-31T00:11:11.177",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007343,1738282271191,"fUST",-153.78361713,0.0002192,2,"2025-01-31T00:11:11.191",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007346,1738282271205,"fUST",-153.78361713,0.0002192,2,"2025-01-31T00:11:11.205",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007348,1738282271220,"fUST",-153.78361713,0.0002192,2,"2025-01-31T00:11:11.220",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007350,1738282271234,"fUST",-153.78,0.0002192,2,"2025-01-31T00:11:11.234",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007353,1738282271248,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.248",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007355,1738282271262,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.262",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007357,1738282271275,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.275",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007360,1738282271289,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.289",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007362,1738282271303,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.303",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007364,1738282271317,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.317",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007367,1738282271331,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.331",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007369,1738282271345,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.345",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007372,1738282271363,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.363",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007374,1738282271377,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.377",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007376,1738282271390,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.390",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007379,1738282271403,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007381,1738282271417,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.417",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007384,1738282271432,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.432",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007386,1738282271446,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.446",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007388,1738282271459,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.459",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007391,1738282271472,"fUST",-154.0,0.00021928,2,"2025-01-31T00:11:11.472",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007393,1738282271486,"fUST",-237.0,0.00021928,2,"2025-01-31T00:11:11.486",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007396,1738282271500,"fUST",-1000.0,0.0002194,5,"2025-01-31T00:11:11.500",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007406,1738282271596,"fUST",-790.672078,0.00021953,4,"2025-01-31T00:11:11.596",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007408,1738282271609,"fUST",-1000.0,0.0002196,5,"2025-01-31T00:11:11.609",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007410,1738282271618,"fUST",-14768.32220009,0.0002198,30,"2025-01-31T00:11:11.618",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007412,1738282271627,"fUST",-1000.0,0.0002198,5,"2025-01-31T00:11:11.627",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007414,1738282271637,"fUST",-908314.61858017,0.00022,2,"2025-01-31T00:11:11.637",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007416,1738282271646,"fUST",-28093.77,0.00022,5,"2025-01-31T00:11:11.646",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007418,1738282271655,"fUST",-249.130001,0.00022,7,"2025-01-31T00:11:11.655",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007420,1738282271665,"fUST",-259623.71781969,0.00022,30,"2025-01-31T00:11:11.665",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007422,1738282271675,"fUST",-848.21633691,0.00022,2,"2025-01-31T00:11:11.675",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007424,1738282271685,"fUST",-1500.0,0.00022,2,"2025-01-31T00:11:11.685",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007426,1738282271697,"fUST",-1500.0,0.00022,2,"2025-01-31T00:11:11.697",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007428,1738282271706,"fUST",-1500.0,0.00022,2,"2025-01-31T00:11:11.706",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007430,1738282271715,"fUST",-1500.0,0.00022,2,"2025-01-31T00:11:11.715",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007432,1738282271724,"fUST",-1667.34,0.00022,2,"2025-01-31T00:11:11.724",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007434,1738282271733,"fUST",-1500.0,0.00022,2,"2025-01-31T00:11:11.733",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007436,1738282271742,"fUST",-1500.0,0.00022,2,"2025-01-31T00:11:11.742",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007438,1738282271751,"fUST",-1500.0,0.00022,2,"2025-01-31T00:11:11.751",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007440,1738282271760,"fUST",-1500.0,0.00022,2,"2025-01-31T00:11:11.760",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007441,1738282271771,"fUST",-170.0,0.00022,14,"2025-01-31T00:11:11.771",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007443,1738282271780,"fUST",-170.0,0.00022,14,"2025-01-31T00:11:11.780",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007445,1738282271789,"fUST",-1711.05792827,0.00022,7,"2025-01-31T00:11:11.789",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007447,1738282271798,"fUST",-1000.0,0.00022,22,"2025-01-31T00:11:11.798",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007449,1738282271808,"fUST",-210.38233177,0.00022,30,"2025-01-31T00:11:11.808",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007451,1738282271817,"fUST",-1004.07220467,0.00022,10,"2025-01-31T00:11:11.817",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007453,1738282271826,"fUST",-23610.45531293,0.00022,15,"2025-01-31T00:11:11.826",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007455,1738282271835,"fUST",-1792.51992709,0.00022,2,"2025-01-31T00:11:11.835",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007457,1738282271844,"fUST",-8081.05370522,0.00022,10,"2025-01-31T00:11:11.844",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007459,1738282271855,"fUST",-140000.0,0.00022,30,"2025-01-31T00:11:11.855",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007461,1738282271864,"fUST",-189.0,0.00022,2,"2025-01-31T00:11:11.864",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007463,1738282271874,"fUST",-1000.0,0.00022,5,"2025-01-31T00:11:11.874",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007465,1738282271883,"fUST",-555.93,0.00022,2,"2025-01-31T00:11:11.883",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007467,1738282271893,"fUST",-300.0,0.00022,9,"2025-01-31T00:11:11.893",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007469,1738282271902,"fUST",-150.132568,0.00022,2,"2025-01-31T00:11:11.902",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007471,1738282271912,"fUST",-223.99,0.00022,3,"2025-01-31T00:11:11.912",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007473,1738282271921,"fUST",-207.78,0.00022,3,"2025-01-31T00:11:11.921",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007474,1738282271931,"fUST",-160.0,0.00022,7,"2025-01-31T00:11:11.931",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007476,1738282271940,"fUST",-2305.69330415,0.00022038,3,"2025-01-31T00:11:11.940",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007478,1738282271950,"fUST",-22588.85893931,0.0002205,2,"2025-01-31T00:11:11.950",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007480,1738282271959,"fUST",-790.672078,0.00022053,4,"2025-01-31T00:11:11.959",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007482,1738282271968,"fUST",-1152.0,0.00022087,2,"2025-01-31T00:11:11.968",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007484,1738282271978,"fUST",-4522.9,0.000221,30,"2025-01-31T00:11:11.978",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007486,1738282271987,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:11.987",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007488,1738282271996,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:11.996",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007490,1738282272008,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:12.008",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007492,1738282272017,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:12.017",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007494,1738282272027,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:12.027",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007496,1738282272036,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:12.036",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007498,1738282272045,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:12.045",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007500,1738282272055,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:12.055",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007502,1738282272064,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:12.064",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007504,1738282272073,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:12.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007506,1738282272083,"fUST",-154.51,0.000221,31,"2025-01-31T00:11:12.083",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007507,1738282272092,"fUST",-1200.0,0.00022132,2,"2025-01-31T00:11:12.092",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007509,1738282272102,"fUST",-160.0,0.00022138,7,"2025-01-31T00:11:12.102",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007511,1738282272111,"fUST",-168.58587789,0.00022138,5,"2025-01-31T00:11:12.111",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007513,1738282272121,"fUST",-790.672078,0.00022153,5,"2025-01-31T00:11:12.121",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007515,1738282272131,"fUST",-807.0,0.00022192,2,"2025-01-31T00:11:12.131",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007517,1738282272140,"fUST",-2000.0,0.000222,2,"2025-01-31T00:11:12.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007519,1738282272150,"fUST",-8120.97749,0.000222,2,"2025-01-31T00:11:12.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007521,1738282272159,"fUST",-2000.0,0.000222,2,"2025-01-31T00:11:12.159",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007523,1738282272169,"fUST",-2305.69330415,0.0002221,3,"2025-01-31T00:11:12.169",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007525,1738282272178,"fUST",-790.672078,0.00022253,2,"2025-01-31T00:11:12.178",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007527,1738282272187,"fUST",-506.95375784,0.0002227,7,"2025-01-31T00:11:12.187",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007529,1738282272197,"fUST",-151.0,0.00022275,15,"2025-01-31T00:11:12.197",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007531,1738282272206,"fUST",-157712.90193828,0.000223,7,"2025-01-31T00:11:12.206",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007533,1738282272215,"fUST",-54748.26048719,0.000223,3,"2025-01-31T00:11:12.215",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007535,1738282272224,"fUST",-3686.61562236,0.000223,30,"2025-01-31T00:11:12.224",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007536,1738282272233,"fUST",-99798.19415634,0.000223,7,"2025-01-31T00:11:12.233",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007538,1738282272243,"fUST",-3098.4465688,0.00022307,2,"2025-01-31T00:11:12.243",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007540,1738282272252,"fUST",-1376.59666431,0.00022307,2,"2025-01-31T00:11:12.252",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007542,1738282272262,"fUST",-1500.0,0.00022328,2,"2025-01-31T00:11:12.262",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007544,1738282272272,"fUST",-9558.0,0.00022329,120,"2025-01-31T00:11:12.272",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007546,1738282272281,"fUST",-500.0,0.0002233,2,"2025-01-31T00:11:12.281",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007548,1738282272291,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.291",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007550,1738282272300,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.300",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007552,1738282272310,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.310",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007554,1738282272319,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.319",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007556,1738282272328,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.328",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007558,1738282272338,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.338",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007560,1738282272347,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.347",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007562,1738282272358,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.358",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007564,1738282272367,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.367",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007566,1738282272376,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.376",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007567,1738282272385,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.385",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007569,1738282272394,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.394",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007571,1738282272403,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007573,1738282272412,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.412",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007575,1738282272422,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.422",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007577,1738282272431,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.431",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007579,1738282272440,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.440",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007581,1738282272450,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.450",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007583,1738282272459,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.459",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007585,1738282272469,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.469",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007587,1738282272479,"fUST",-592.70607277,0.00022335,2,"2025-01-31T00:11:12.479",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007589,1738282272488,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.488",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007591,1738282272498,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.498",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007593,1738282272508,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.508",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007595,1738282272518,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.518",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007597,1738282272527,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.527",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007599,1738282272536,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.536",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007601,1738282272547,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.547",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007603,1738282272555,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.555",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007611,1738282272623,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.623",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007613,1738282272632,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.632",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007615,1738282272641,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.641",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007617,1738282272651,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.651",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007619,1738282272660,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.660",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007621,1738282272669,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.669",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007623,1738282272679,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.679",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007624,1738282272689,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.689",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007626,1738282272701,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.701",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007628,1738282272711,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.711",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007630,1738282272720,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.720",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007632,1738282272731,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.731",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007635,1738282272741,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.741",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007637,1738282272751,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.751",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007638,1738282272760,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.760",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007640,1738282272769,"fUST",-500.0,0.00022335,2,"2025-01-31T00:11:12.769",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007642,1738282272780,"fUST",-595.13056372,0.00022335,2,"2025-01-31T00:11:12.780",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007644,1738282272790,"fUST",-2477.0,0.00022335,120,"2025-01-31T00:11:12.790",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007647,1738282272800,"fUST",-10000.0,0.00022335,120,"2025-01-31T00:11:12.800",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007648,1738282272809,"fUST",-790.672078,0.00022353,7,"2025-01-31T00:11:12.809",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007650,1738282272819,"fUST",-2305.69330415,0.00022383,3,"2025-01-31T00:11:12.819",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007652,1738282272829,"fUST",-153.0,0.00022384,2,"2025-01-31T00:11:12.829",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007654,1738282272838,"fUST",-705.2691684,0.00022384,2,"2025-01-31T00:11:12.838",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007656,1738282272848,"fUST",-215.4605405,0.00022384,2,"2025-01-31T00:11:12.848",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007658,1738282272860,"fUST",-154.3747797,0.00022384,2,"2025-01-31T00:11:12.860",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007660,1738282272871,"fUST",-154.3747797,0.00022384,2,"2025-01-31T00:11:12.871",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007662,1738282272880,"fUST",-215.5255313,0.00022384,2,"2025-01-31T00:11:12.880",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007664,1738282272890,"fUST",-154.3747797,0.00022384,2,"2025-01-31T00:11:12.890",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007666,1738282272899,"fUST",-154.3747797,0.00022384,2,"2025-01-31T00:11:12.899",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007668,1738282272910,"fUST",-215.5255313,0.00022384,2,"2025-01-31T00:11:12.910",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007670,1738282272919,"fUST",-215.5255313,0.00022384,2,"2025-01-31T00:11:12.919",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007672,1738282272928,"fUST",-215.5255313,0.00022384,2,"2025-01-31T00:11:12.928",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007674,1738282272939,"fUST",-215.5255313,0.00022384,2,"2025-01-31T00:11:12.939",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007676,1738282272948,"fUST",-153.99679,0.00022384,2,"2025-01-31T00:11:12.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007678,1738282272958,"fUST",-354.1278896,0.00022384,2,"2025-01-31T00:11:12.958",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007680,1738282272967,"fUST",-310430.77236472,0.00022407,61,"2025-01-31T00:11:12.967",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007691,1738282273070,"fUST",-5150.0,0.00022407,61,"2025-01-31T00:11:13.070",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007714,1738282273295,"fUST",-500.0,0.00016438,2,"2025-01-31T00:11:13.295",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007716,1738282273304,"fUST",-500.0,0.00016438,2,"2025-01-31T00:11:13.304",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007718,1738282273314,"fUST",-500.0,0.00016575,2,"2025-01-31T00:11:13.314",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007720,1738282273324,"fUST",-151.993337,0.00016575,2,"2025-01-31T00:11:13.324",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007722,1738282273333,"fUST",-151.0,0.00016575,2,"2025-01-31T00:11:13.333",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007724,1738282273343,"fUST",-500.0,0.00016575,2,"2025-01-31T00:11:13.343",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007726,1738282273354,"fUST",-500.0,0.00016712,2,"2025-01-31T00:11:13.354",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007728,1738282273364,"fUST",-500.0,0.00016849,2,"2025-01-31T00:11:13.364",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007730,1738282273373,"fUST",-500.0,0.00016986,2,"2025-01-31T00:11:13.373",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007732,1738282273384,"fUST",-500.0,0.00016986,2,"2025-01-31T00:11:13.384",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007734,1738282273394,"fUST",-355.28982441,0.00017123,2,"2025-01-31T00:11:13.394",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007736,1738282273403,"fUST",-500.0,0.00017123,2,"2025-01-31T00:11:13.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007738,1738282273412,"fUST",-500.0,0.0001726,2,"2025-01-31T00:11:13.412",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007740,1738282273422,"fUST",-500.0,0.00017397,2,"2025-01-31T00:11:13.422",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007742,1738282273431,"fUST",-317.0346464,0.00017425,2,"2025-01-31T00:11:13.431",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007744,1738282273441,"fUST",-480.58927066,0.00017534,2,"2025-01-31T00:11:13.441",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007746,1738282273451,"fUST",-354.3389743,0.00021425,2,"2025-01-31T00:11:13.451",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007748,1738282273460,"fUST",-3509.74384843,0.00022407,61,"2025-01-31T00:11:13.460",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007750,1738282273472,"fUST",-7347.66619809,0.00022407,61,"2025-01-31T00:11:13.472",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007752,1738282273484,"fUST",-1070226.47321133,0.00022407,61,"2025-01-31T00:11:13.484",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007755,1738282273496,"fUST",-9940.2329048,0.00022407,61,"2025-01-31T00:11:13.496",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351007757,1738282273507,"fUST",-15531.6873376,0.00022407,61,"2025-01-31T00:11:13.507",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008062,1738282336048,"fUST",160.789299,0.00013973,2,"2025-01-31T00:12:16.048",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008063,1738282527724,"fUST",1093.88103357,0.00020453,15,"2025-01-31T00:15:27.724",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008077,1738283324736,"fUST",8647.62895331,0.00013,2,"2025-01-31T00:28:44.736",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008088,1738283414606,"fUST",276.6047141,0.00015066,2,"2025-01-31T00:30:14.606",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008129,1738283432349,"fUST",-291.706,0.00015185,2,"2025-01-31T00:30:32.349",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008131,1738283432361,"fUST",-168.78144523,0.00015455,2,"2025-01-31T00:30:32.361",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008137,1738283432409,"fUST",-99.59115777,0.00015455,2,"2025-01-31T00:30:32.409",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008139,1738283432419,"fUST",-300.0,0.00015499,2,"2025-01-31T00:30:32.419",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008140,1738283432428,"fUST",-15027.27086846,0.000155,2,"2025-01-31T00:30:32.428",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008143,1738283432440,"fUST",-360.41287851,0.000155,2,"2025-01-31T00:30:32.440",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008145,1738283432452,"fUST",-5154.8107125,0.000155,2,"2025-01-31T00:30:32.452",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008147,1738283432464,"fUST",-46295.75424386,0.000155,2,"2025-01-31T00:30:32.464",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008149,1738283432476,"fUST",-2731.57530867,0.000155,2,"2025-01-31T00:30:32.476",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008155,1738283432521,"fUST",-19656.37831994,0.000155,2,"2025-01-31T00:30:32.521",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008157,1738283432530,"fUST",-16675.81089911,0.00015525,2,"2025-01-31T00:30:32.530",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008641,1738283438178,"fUST",-1992.07130781,0.00015525,2,"2025-01-31T00:30:38.178",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008654,1738283438298,"fUST",-301.73790108,0.00015525,2,"2025-01-31T00:30:38.298",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008656,1738283438310,"fUST",-5930.379892,0.00015525,2,"2025-01-31T00:30:38.310",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008658,1738283438320,"fUST",-327.22204864,0.00016437,2,"2025-01-31T00:30:38.320",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008660,1738283438330,"fUST",-500.0,0.00016437,2,"2025-01-31T00:30:38.330",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008662,1738283438339,"fUST",-212.62523688,0.00016437,2,"2025-01-31T00:30:38.339",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008664,1738283438349,"fUST",-234.53155361,0.00016437,2,"2025-01-31T00:30:38.349",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008666,1738283438358,"fUST",-500.0,0.00016437,2,"2025-01-31T00:30:38.358",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008667,1738283438370,"fUST",-500.0,0.00016437,2,"2025-01-31T00:30:38.370",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008669,1738283438381,"fUST",-500.0,0.00016437,2,"2025-01-31T00:30:38.381",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008671,1738283438390,"fUST",-500.0,0.00016437,2,"2025-01-31T00:30:38.390",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008673,1738283438400,"fUST",-487.35162832,0.00016437,2,"2025-01-31T00:30:38.400",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008676,1738283438410,"fUST",-343.59291712,0.00016438,2,"2025-01-31T00:30:38.410",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008677,1738283438419,"fUST",-501.55696237,0.00016438,2,"2025-01-31T00:30:38.419",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008679,1738283438429,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.429",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008681,1738283438438,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.438",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008683,1738283438448,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.448",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008685,1738283438457,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.457",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008687,1738283438467,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.467",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008689,1738283438476,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.476",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008691,1738283438486,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.486",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008693,1738283438496,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.496",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008695,1738283438505,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.505",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008697,1738283438515,"fUST",-500.77416784,0.00016438,2,"2025-01-31T00:30:38.515",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008699,1738283438524,"fUST",-298.37255857,0.00016438,2,"2025-01-31T00:30:38.524",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008702,1738283438533,"fUST",-508.54004725,0.00016438,2,"2025-01-31T00:30:38.533",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008704,1738283438547,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.547",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008706,1738283438556,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.556",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008707,1738283438565,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.565",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008709,1738283438575,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.575",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008711,1738283438584,"fUST",-645.09835103,0.00016438,2,"2025-01-31T00:30:38.584",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008713,1738283438593,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.593",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008715,1738283438602,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.602",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008717,1738283438613,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.613",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008719,1738283438622,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.622",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008721,1738283438632,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.632",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008723,1738283438641,"fUST",-322.34702438,0.00016438,2,"2025-01-31T00:30:38.641",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008725,1738283438651,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.651",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008727,1738283438660,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.660",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008729,1738283438669,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.669",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008731,1738283438678,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.678",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008733,1738283438688,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.688",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008735,1738283438697,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.697",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008737,1738283438706,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.706",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008739,1738283438716,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.716",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008741,1738283438727,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.727",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008743,1738283438736,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.736",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008744,1738283438745,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.745",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008746,1738283438755,"fUST",-502.3754234,0.00016438,2,"2025-01-31T00:30:38.755",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008748,1738283438765,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.765",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008750,1738283438775,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.775",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008752,1738283438784,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.784",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008754,1738283438793,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.793",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008756,1738283438803,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.803",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008758,1738283438814,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.814",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008760,1738283438823,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.823",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008762,1738283438833,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.833",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008764,1738283438842,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.842",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008766,1738283438852,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.852",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008768,1738283438863,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.863",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008770,1738283438872,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.872",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008772,1738283438882,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.882",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008774,1738283438890,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.890",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008776,1738283438900,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.900",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008777,1738283438909,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.909",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008779,1738283438919,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.919",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008781,1738283438928,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.928",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008783,1738283438938,"fUST",-366.66097143,0.00016438,2,"2025-01-31T00:30:38.938",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008785,1738283438947,"fUST",-514.06068051,0.00016438,2,"2025-01-31T00:30:38.947",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008787,1738283438956,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.956",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008789,1738283438966,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.966",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008791,1738283438975,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.975",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008793,1738283438984,"fUST",-342.940949,0.00016438,2,"2025-01-31T00:30:38.984",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008795,1738283438994,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:38.994",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008797,1738283439003,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.003",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008799,1738283439012,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.012",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008801,1738283439022,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.022",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008803,1738283439031,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.031",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008805,1738283439041,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.041",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008806,1738283439050,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.050",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008808,1738283439059,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.059",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008810,1738283439069,"fUST",-506.61802956,0.00016438,2,"2025-01-31T00:30:39.069",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008812,1738283439078,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.078",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008814,1738283439087,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.087",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008816,1738283439096,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.096",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008818,1738283439105,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.105",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008820,1738283439118,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.118",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008822,1738283439128,"fUST",-536.76456273,0.00016438,2,"2025-01-31T00:30:39.128",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008824,1738283439137,"fUST",-416.06495321,0.00016438,2,"2025-01-31T00:30:39.137",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008826,1738283439147,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.147",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008828,1738283439156,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.156",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008830,1738283439165,"fUST",-352.66670369,0.00016438,2,"2025-01-31T00:30:39.165",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008832,1738283439175,"fUST",-649.67893003,0.00016438,2,"2025-01-31T00:30:39.175",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008834,1738283439184,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.184",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008836,1738283439193,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.193",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008838,1738283439202,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.202",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008839,1738283439212,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.212",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008841,1738283439224,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.224",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008843,1738283439233,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.233",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008845,1738283439243,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.243",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008847,1738283439252,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.252",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008849,1738283439262,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.262",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008851,1738283439271,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.271",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008853,1738283439280,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.280",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008855,1738283439290,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.290",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008857,1738283439299,"fUST",-503.88895537,0.00016438,2,"2025-01-31T00:30:39.299",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008858,1738283439309,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.309",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008860,1738283439318,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.318",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008862,1738283439328,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.328",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008864,1738283439337,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.337",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008866,1738283439346,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.346",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008868,1738283439356,"fUST",-621.91647847,0.00016438,2,"2025-01-31T00:30:39.356",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008870,1738283439368,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.368",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008872,1738283439378,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.378",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008874,1738283439387,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.387",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008876,1738283439397,"fUST",-593.48616833,0.00016438,2,"2025-01-31T00:30:39.397",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008878,1738283439406,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.406",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008880,1738283439415,"fUST",-410.06648433,0.00016438,2,"2025-01-31T00:30:39.415",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008882,1738283439424,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.424",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008896,1738283439433,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.433",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008902,1738283439612,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.612",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008904,1738283439622,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.622",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008905,1738283439631,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.631",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008907,1738283439641,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.641",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008909,1738283439650,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.650",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008911,1738283439660,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.660",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008913,1738283439669,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.669",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008915,1738283439679,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.679",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008917,1738283439688,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.688",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008919,1738283439697,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.697",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008921,1738283439706,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.706",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008923,1738283439715,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.715",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008925,1738283439724,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.724",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008927,1738283439734,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.734",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008929,1738283439743,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.743",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008931,1738283439752,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.752",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008932,1738283439761,"fUST",-550.35107339,0.00016438,2,"2025-01-31T00:30:39.761",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008934,1738283439769,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.769",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008935,1738283439778,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.778",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008937,1738283439787,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.787",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008939,1738283439796,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.796",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008941,1738283439806,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.806",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008943,1738283439815,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.815",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008945,1738283439825,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.825",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008948,1738283439844,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.844",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008950,1738283439854,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.854",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008951,1738283439864,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.864",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008954,1738283439874,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.874",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008957,1738283439884,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.884",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008960,1738283439893,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.893",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008962,1738283439903,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.903",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008965,1738283439913,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.913",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008968,1738283439922,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.922",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008971,1738283439932,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.932",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008974,1738283439942,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.942",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008977,1738283439952,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.952",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008980,1738283439961,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.961",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008982,1738283439971,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.971",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008984,1738283439981,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.981",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008986,1738283439990,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:39.990",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008988,1738283440000,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.000",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008990,1738283440009,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.009",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008992,1738283440019,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.019",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008994,1738283440029,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.029",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008995,1738283440038,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.038",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008997,1738283440048,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.048",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351008999,1738283440057,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.057",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009001,1738283440067,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.067",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009003,1738283440076,"fUST",-247.8751085,0.00016438,2,"2025-01-31T00:30:40.076",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009005,1738283440086,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.086",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009007,1738283440096,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.096",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009009,1738283440106,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.106",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009011,1738283440116,"fUST",-495.47648648,0.00016438,2,"2025-01-31T00:30:40.116",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009013,1738283440126,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.126",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009015,1738283440136,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.136",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009017,1738283440145,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.145",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009019,1738283440154,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.154",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009021,1738283440164,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.164",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009023,1738283440174,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.174",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009025,1738283440183,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.183",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009027,1738283440192,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.192",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009029,1738283440201,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.201",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009031,1738283440211,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.211",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009033,1738283440223,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.223",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009035,1738283440232,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.232",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009037,1738283440242,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.242",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009039,1738283440251,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.251",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009041,1738283440260,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.260",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009043,1738283440270,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.270",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009045,1738283440279,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.279",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009047,1738283440289,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.289",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009048,1738283440300,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.300",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009050,1738283440310,"fUST",-439.87867522,0.00016438,2,"2025-01-31T00:30:40.310",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009052,1738283440321,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.321",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009054,1738283440330,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.330",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009056,1738283440340,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.340",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009058,1738283440352,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.352",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009060,1738283440361,"fUST",-321.71925793,0.00016438,2,"2025-01-31T00:30:40.361",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009062,1738283440371,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.371",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009064,1738283440380,"fUST",-166.95869013,0.00016438,2,"2025-01-31T00:30:40.380",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009066,1738283440389,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.389",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009068,1738283440398,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.398",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009070,1738283440408,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.408",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009072,1738283440418,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.418",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009074,1738283440427,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.427",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009076,1738283440437,"fUST",-646.8857,0.00016438,2,"2025-01-31T00:30:40.437",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009078,1738283440446,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.446",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009080,1738283440456,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.456",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009082,1738283440465,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.465",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009084,1738283440474,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.474",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009086,1738283440483,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.483",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009088,1738283440493,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.493",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009090,1738283440502,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.502",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009092,1738283440511,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.511",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009093,1738283440521,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.521",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009094,1738283440531,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.531",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009095,1738283440541,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.541",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009096,1738283440550,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.550",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009097,1738283440559,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.559",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009098,1738283440569,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.569",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009099,1738283440578,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.578",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009100,1738283440587,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.587",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009101,1738283440597,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.597",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009102,1738283440607,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.607",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009103,1738283440618,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.618",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009104,1738283440627,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.627",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009106,1738283440637,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.637",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009108,1738283440646,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.646",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009110,1738283440655,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.655",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009112,1738283440665,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.665",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009114,1738283440674,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.674",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009116,1738283440683,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.683",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009118,1738283440692,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.692",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009120,1738283440701,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.701",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009122,1738283440711,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.711",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009123,1738283440720,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.720",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009125,1738283440729,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.729",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009127,1738283440738,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.738",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009129,1738283440747,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.747",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009131,1738283440756,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.756",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009133,1738283440766,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.766",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009135,1738283440775,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.775",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009138,1738283440785,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.785",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009139,1738283440794,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.794",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009141,1738283440803,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.803",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009144,1738283440813,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.813",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009146,1738283440822,"fUST",-539.87425114,0.00016438,2,"2025-01-31T00:30:40.822",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009148,1738283440832,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.832",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009150,1738283440841,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.841",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009152,1738283440850,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.850",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009154,1738283440860,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.860",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009156,1738283440869,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.869",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009158,1738283440878,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.878",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009160,1738283440887,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.887",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009162,1738283440897,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.897",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009164,1738283440906,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.906",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009166,1738283440915,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.915",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009167,1738283440925,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.925",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009169,1738283440934,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.934",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009171,1738283440943,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.943",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009173,1738283440952,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.952",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009175,1738283440962,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.962",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009177,1738283440971,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.971",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009179,1738283440980,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.980",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009182,1738283440989,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.989",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009184,1738283440999,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:40.999",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009186,1738283441008,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.008",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009187,1738283441018,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.018",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009190,1738283441027,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.027",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009192,1738283441037,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.037",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009194,1738283441046,"fUST",-167.63103314,0.00016438,2,"2025-01-31T00:30:41.046",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009195,1738283441055,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.055",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009197,1738283441064,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.064",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009200,1738283441073,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009202,1738283441083,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.083",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009203,1738283441092,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.092",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009205,1738283441102,"fUST",-520.04,0.00016438,2,"2025-01-31T00:30:41.102",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009208,1738283441113,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.113",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009210,1738283441122,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.122",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009212,1738283441131,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.131",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009214,1738283441140,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009216,1738283441150,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009217,1738283441159,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.159",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009219,1738283441169,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.169",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009221,1738283441178,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.178",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009223,1738283441187,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.187",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009225,1738283441197,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.197",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009227,1738283441206,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.206",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009229,1738283441216,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.216",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009232,1738283441227,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.227",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009233,1738283441236,"fUST",-557.73556449,0.00016438,2,"2025-01-31T00:30:41.236",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009235,1738283441245,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.245",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009237,1738283441255,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.255",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009239,1738283441264,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.264",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009241,1738283441274,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.274",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009244,1738283441285,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.285",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009246,1738283441296,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.296",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009248,1738283441306,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.306",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009249,1738283441315,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.315",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009251,1738283441324,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.324",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009253,1738283441333,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.333",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009255,1738283441342,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.342",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009257,1738283441352,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.352",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009259,1738283441362,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.362",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009261,1738283441372,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.372",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009263,1738283441381,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.381",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009265,1738283441391,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.391",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009267,1738283441400,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.400",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009269,1738283441410,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.410",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009271,1738283441419,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.419",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009273,1738283441428,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.428",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009275,1738283441438,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.438",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009277,1738283441447,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.447",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009279,1738283441457,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.457",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009281,1738283441467,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.467",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009283,1738283441476,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.476",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009285,1738283441485,"fUST",-1332.61,0.00016438,2,"2025-01-31T00:30:41.485",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009287,1738283441495,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.495",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009289,1738283441504,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.504",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009291,1738283441514,"fUST",-1562.07,0.00016438,2,"2025-01-31T00:30:41.514",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009293,1738283441523,"fUST",-501.14,0.00016438,2,"2025-01-31T00:30:41.523",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009295,1738283441532,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.532",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009297,1738283441542,"fUST",-149.85648863,0.00016438,2,"2025-01-31T00:30:41.542",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009309,1738283441636,"fUST",-350.14351137,0.00016438,2,"2025-01-31T00:30:41.636",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009311,1738283441645,"fUST",-351.6564802,0.00016438,2,"2025-01-31T00:30:41.645",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009313,1738283441657,"fUST",-148.3435198,0.00016438,2,"2025-01-31T00:30:41.657",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009315,1738283441666,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.666",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009317,1738283441675,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.675",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009319,1738283441684,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.684",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009321,1738283441693,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.693",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009323,1738283441702,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.702",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009325,1738283441712,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.712",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009327,1738283441721,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.721",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009329,1738283441730,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.730",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009331,1738283441739,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.739",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009333,1738283441748,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.748",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009335,1738283441757,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.757",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009337,1738283441765,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.765",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009339,1738283441774,"fUST",-504.08020048,0.00016438,2,"2025-01-31T00:30:41.774",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009341,1738283441783,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.783",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009343,1738283441793,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.793",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009345,1738283441802,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.802",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009346,1738283441812,"fUST",-599.68,0.00016438,2,"2025-01-31T00:30:41.812",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009349,1738283441821,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.821",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009351,1738283441830,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.830",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009352,1738283441839,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.839",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009354,1738283441848,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.848",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009356,1738283441857,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.857",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009358,1738283441867,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.867",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009360,1738283441875,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.875",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009362,1738283441884,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.884",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009364,1738283441894,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.894",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009366,1738283441903,"fUST",-273.87368922,0.00016438,2,"2025-01-31T00:30:41.903",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009369,1738283441915,"fUST",-226.12631078,0.00016438,2,"2025-01-31T00:30:41.915",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009370,1738283441924,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.924",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009372,1738283441934,"fUST",-516.94017949,0.00016438,2,"2025-01-31T00:30:41.934",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009374,1738283441943,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.943",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009377,1738283441953,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.953",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009378,1738283441962,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.962",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009380,1738283441971,"fUST",-320.09970471,0.00016438,2,"2025-01-31T00:30:41.971",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009382,1738283441981,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.981",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009384,1738283441991,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:41.991",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009386,1738283442000,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:42.000",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009388,1738283442009,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:42.009",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009390,1738283442018,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:42.018",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009392,1738283442028,"fUST",-500.0,0.00016473,2,"2025-01-31T00:30:42.028",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009394,1738283442037,"fUST",-500.22894485,0.00016473,2,"2025-01-31T00:30:42.037",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009396,1738283442046,"fUST",-500.0,0.00016473,2,"2025-01-31T00:30:42.046",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009398,1738283442056,"fUST",-500.0,0.00016473,2,"2025-01-31T00:30:42.056",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009400,1738283442065,"fUST",-500.0,0.00016473,2,"2025-01-31T00:30:42.065",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009402,1738283442074,"fUST",-512.35044576,0.00016473,2,"2025-01-31T00:30:42.074",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009404,1738283442084,"fUST",-500.0,0.00016473,2,"2025-01-31T00:30:42.084",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009406,1738283442095,"fUST",-500.0,0.00016473,2,"2025-01-31T00:30:42.095",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009408,1738283442104,"fUST",-500.0,0.00016474,2,"2025-01-31T00:30:42.104",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009410,1738283442115,"fUST",-500.0,0.00016474,2,"2025-01-31T00:30:42.115",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009412,1738283442124,"fUST",-208.11213733,0.00016474,2,"2025-01-31T00:30:42.124",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009419,1738283442186,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:42.186",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009421,1738283442196,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:42.196",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009423,1738283442205,"fUST",-291.88786267,0.00016474,2,"2025-01-31T00:30:42.205",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009425,1738283442217,"fUST",-500.0,0.00016474,2,"2025-01-31T00:30:42.217",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009428,1738283442228,"fUST",-500.0,0.00016574,2,"2025-01-31T00:30:42.228",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009429,1738283442238,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.238",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009431,1738283442247,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.247",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009433,1738283442257,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.257",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009435,1738283442267,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.267",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009437,1738283442276,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.276",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009439,1738283442285,"fUST",-487.96883517,0.00016575,2,"2025-01-31T00:30:42.285",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009441,1738283442295,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.295",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009443,1738283442304,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.304",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009445,1738283442314,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.314",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009447,1738283442323,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.323",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009448,1738283442332,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.332",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009449,1738283442342,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.342",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009450,1738283442351,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.351",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009451,1738283442360,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.360",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009452,1738283442371,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.371",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009453,1738283442381,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.381",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009454,1738283442390,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.390",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009455,1738283442400,"fUST",-568.03700156,0.00016575,2,"2025-01-31T00:30:42.400",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009456,1738283442410,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.410",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009457,1738283442419,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.419",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009458,1738283442429,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.429",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009459,1738283442439,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.439",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009460,1738283442448,"fUST",-506.70173155,0.00016575,2,"2025-01-31T00:30:42.448",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009461,1738283442458,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.458",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009462,1738283442469,"fUST",-501.83115626,0.00016575,2,"2025-01-31T00:30:42.469",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009463,1738283442479,"fUST",-466.93887757,0.00016575,2,"2025-01-31T00:30:42.479",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009464,1738283442488,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.488",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009465,1738283442498,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.498",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009466,1738283442508,"fUST",-282.05,0.00016575,2,"2025-01-31T00:30:42.508",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009467,1738283442517,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.517",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009468,1738283442527,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.527",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009469,1738283442536,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.536",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009470,1738283442546,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.546",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009471,1738283442555,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.555",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009472,1738283442565,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.565",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009473,1738283442574,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.574",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009474,1738283442583,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.583",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009475,1738283442592,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.592",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009476,1738283442602,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.602",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009477,1738283442613,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.613",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009478,1738283442622,"fUST",-558.6,0.00016575,2,"2025-01-31T00:30:42.622",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009479,1738283442631,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.631",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009480,1738283442640,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.640",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009481,1738283442649,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.649",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009482,1738283442658,"fUST",-644.74,0.00016575,2,"2025-01-31T00:30:42.658",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009483,1738283442668,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.668",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009484,1738283442677,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.677",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009485,1738283442686,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.686",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009486,1738283442696,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.696",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009487,1738283442705,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.705",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009488,1738283442715,"fUST",-501.24462813,0.00016575,2,"2025-01-31T00:30:42.715",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009489,1738283442724,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.724",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009490,1738283442733,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.733",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009491,1738283442743,"fUST",-503.86893817,0.00016575,2,"2025-01-31T00:30:42.743",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009492,1738283442752,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.752",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009493,1738283442762,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.762",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009494,1738283442772,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.772",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009495,1738283442782,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.782",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009496,1738283442791,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.791",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009497,1738283442800,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.800",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009499,1738283442810,"fUST",-248.71,0.00016575,2,"2025-01-31T00:30:42.810",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009501,1738283442820,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.820",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009503,1738283442829,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.829",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009504,1738283442838,"fUST",-509.06159686,0.00016575,2,"2025-01-31T00:30:42.838",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009506,1738283442848,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.848",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009508,1738283442858,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.858",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009511,1738283442869,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.869",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009514,1738283442878,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.878",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009516,1738283442888,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.888",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009518,1738283442897,"fUST",-500.83680711,0.00016575,2,"2025-01-31T00:30:42.897",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009520,1738283442906,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.906",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009522,1738283442915,"fUST",-1332.61,0.00016575,2,"2025-01-31T00:30:42.915",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009524,1738283442924,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.924",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009526,1738283442931,"fUST",-233.05394268,0.00016575,2,"2025-01-31T00:30:42.931",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009527,1738283442937,"fUST",-1562.07,0.00016575,2,"2025-01-31T00:30:42.937",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009529,1738283442946,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.946",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009531,1738283442956,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.956",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009533,1738283442966,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.966",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009535,1738283442976,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.976",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009537,1738283442985,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.985",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009539,1738283442994,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:42.994",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009541,1738283443003,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.003",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009543,1738283443012,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.012",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009545,1738283443022,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.022",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009547,1738283443031,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.031",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009549,1738283443039,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.039",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009550,1738283443046,"fUST",-599.68,0.00016575,2,"2025-01-31T00:30:43.046",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009552,1738283443053,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.053",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009554,1738283443063,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009556,1738283443072,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.072",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009558,1738283443080,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.080",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009560,1738283443090,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.090",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009562,1738283443099,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.099",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009564,1738283443108,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.108",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009566,1738283443119,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.119",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009568,1738283443128,"fUST",-500.0,0.00016575,2,"2025-01-31T00:30:43.128",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009570,1738283443137,"fUST",-500.0,0.00016685,2,"2025-01-31T00:30:43.137",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009572,1738283443147,"fUST",-500.0,0.00016709,2,"2025-01-31T00:30:43.147",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009574,1738283443155,"fUST",-500.0,0.00016711,2,"2025-01-31T00:30:43.155",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009575,1738283443163,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.163",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009577,1738283443172,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.172",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009579,1738283443181,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.181",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009581,1738283443190,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.190",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009583,1738283443199,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.199",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009585,1738283443209,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.209",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009587,1738283443218,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.218",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009589,1738283443229,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.229",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009591,1738283443238,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.238",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009592,1738283443247,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.247",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009594,1738283443256,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.256",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009596,1738283443266,"fUST",-165.34010399,0.00016712,2,"2025-01-31T00:30:43.266",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009598,1738283443275,"fUST",-588.79,0.00016712,2,"2025-01-31T00:30:43.275",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009600,1738283443282,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.282",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009601,1738283443290,"fUST",-633.88,0.00016712,2,"2025-01-31T00:30:43.290",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009603,1738283443301,"fUST",-431.08,0.00016712,2,"2025-01-31T00:30:43.301",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009605,1738283443310,"fUST",-300.0,0.00016712,2,"2025-01-31T00:30:43.310",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009606,1738283443319,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.319",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009607,1738283443328,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.328",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009608,1738283443337,"fUST",-453.01936227,0.00016712,2,"2025-01-31T00:30:43.337",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009609,1738283443346,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.346",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009610,1738283443354,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.354",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009611,1738283443364,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.364",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009612,1738283443373,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.373",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009613,1738283443382,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.382",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009614,1738283443394,"fUST",-221.67,0.00016712,2,"2025-01-31T00:30:43.394",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009615,1738283443401,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.401",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009616,1738283443410,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.410",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009617,1738283443420,"fUST",-1332.61,0.00016712,2,"2025-01-31T00:30:43.420",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009618,1738283443429,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.429",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009619,1738283443437,"fUST",-1562.07,0.00016712,2,"2025-01-31T00:30:43.437",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009620,1738283443447,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.447",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009621,1738283443455,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.455",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009622,1738283443464,"fUST",-243.06,0.00016712,2,"2025-01-31T00:30:43.464",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009623,1738283443613,"fUST",-554.51,0.00016712,2,"2025-01-31T00:30:43.613",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009624,1738283443623,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.623",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009625,1738283443632,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.632",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009626,1738283443642,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.642",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009627,1738283443651,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.651",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009628,1738283443661,"fUST",-599.68,0.00016712,2,"2025-01-31T00:30:43.661",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009629,1738283443671,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.671",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009630,1738283443680,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.680",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009631,1738283443689,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.689",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009632,1738283443699,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.699",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009633,1738283443709,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.709",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009634,1738283443718,"fUST",-500.0,0.00016712,2,"2025-01-31T00:30:43.718",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009635,1738283443727,"fUST",-500.0,0.0001672,2,"2025-01-31T00:30:43.727",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009636,1738283443737,"fUST",-37038.29196535,0.00016748,2,"2025-01-31T00:30:43.737",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009637,1738283443747,"fUST",-500.0,0.00016848,2,"2025-01-31T00:30:43.747",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009638,1738283443756,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.756",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009639,1738283443765,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.765",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009640,1738283443774,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.774",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009641,1738283443784,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.784",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009642,1738283443793,"fUST",-184.4,0.00016849,2,"2025-01-31T00:30:43.793",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009643,1738283443802,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.802",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009644,1738283443812,"fUST",-588.56444377,0.00016849,2,"2025-01-31T00:30:43.812",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009645,1738283443820,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.820",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009646,1738283443830,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.830",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009647,1738283443839,"fUST",-71.88786266,0.00016849,2,"2025-01-31T00:30:43.839",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009648,1738283443852,"fUST",-428.11213734,0.00016849,2,"2025-01-31T00:30:43.852",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009649,1738283443861,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.861",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009650,1738283443871,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.871",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009651,1738283443881,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.881",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009652,1738283443890,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.890",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009653,1738283443900,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.900",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009654,1738283443909,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.909",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009655,1738283443918,"fUST",-408.91598771,0.00016849,2,"2025-01-31T00:30:43.918",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009656,1738283443953,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:43.953",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009657,1738283443962,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:43.962",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009658,1738283443971,"fUST",-91.08401229,0.00016849,2,"2025-01-31T00:30:43.971",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009659,1738283443980,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.980",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009660,1738283443989,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:43.989",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009661,1738283443999,"fUST",-1332.61,0.00016849,2,"2025-01-31T00:30:43.999",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009662,1738283444008,"fUST",-1562.07,0.00016849,2,"2025-01-31T00:30:44.008",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009663,1738283444017,"fUST",-3.87198725,0.00016849,2,"2025-01-31T00:30:44.017",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009688,1738283446450,"fUST",-500.0,0.00016438,2,"2025-01-31T00:30:46.450",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009689,1738283446459,"fUST",-518.94,0.00016575,2,"2025-01-31T00:30:46.459",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009690,1738283446469,"fUST",-189.62801275,0.00016849,2,"2025-01-31T00:30:46.469",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009691,1738283446478,"fUST",-161.34716461,0.00016849,2,"2025-01-31T00:30:46.478",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009692,1738283446488,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:46.488",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009693,1738283446497,"fUST",-599.68,0.00016849,2,"2025-01-31T00:30:46.497",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009694,1738283446507,"fUST",-413.19,0.00016849,2,"2025-01-31T00:30:46.507",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009695,1738283446516,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:46.516",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009696,1738283446526,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:46.526",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009697,1738283446535,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:46.535",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009698,1738283446544,"fUST",-500.0,0.00016849,2,"2025-01-31T00:30:46.544",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009699,1738283446555,"fUST",-500.0,0.00016857,2,"2025-01-31T00:30:46.555",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009700,1738283446564,"fUST",-230.56933056,0.000169,2,"2025-01-31T00:30:46.564",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009701,1738283446573,"fUST",-420.0,0.00016954,2,"2025-01-31T00:30:46.573",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009702,1738283446583,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.583",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009703,1738283446592,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.592",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009704,1738283446601,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.601",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009705,1738283446610,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.610",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009706,1738283446620,"fUST",-515.7590582,0.00016986,2,"2025-01-31T00:30:46.620",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009707,1738283446630,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.630",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009708,1738283446639,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.639",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009709,1738283446649,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.649",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009710,1738283446658,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.658",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009711,1738283446667,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.667",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009712,1738283446677,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.677",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009713,1738283446688,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.688",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009714,1738283446697,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.697",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009715,1738283446707,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.707",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009716,1738283446717,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.717",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009717,1738283446727,"fUST",-384.54,0.00016986,2,"2025-01-31T00:30:46.727",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009718,1738283446737,"fUST",-1332.61,0.00016986,2,"2025-01-31T00:30:46.737",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009719,1738283446746,"fUST",-1562.07,0.00016986,2,"2025-01-31T00:30:46.746",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009720,1738283446756,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.756",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009721,1738283446766,"fUST",-599.68,0.00016986,2,"2025-01-31T00:30:46.766",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009722,1738283446775,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.775",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009723,1738283446785,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.785",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009724,1738283446794,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.794",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009725,1738283446804,"fUST",-500.0,0.00016986,2,"2025-01-31T00:30:46.804",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009726,1738283446813,"fUST",-230.56933041,0.00017107,2,"2025-01-31T00:30:46.813",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009727,1738283446822,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.822",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009728,1738283446832,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.832",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009729,1738283446842,"fUST",-191.33,0.00017123,2,"2025-01-31T00:30:46.842",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009730,1738283446851,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.851",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009731,1738283446861,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.861",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009732,1738283446871,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.871",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009733,1738283446880,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.880",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009734,1738283446890,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.890",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009735,1738283446899,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.899",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009736,1738283446909,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.909",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009737,1738283446919,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.919",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009738,1738283446929,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.929",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009739,1738283446939,"fUST",-361.65803864,0.00017123,2,"2025-01-31T00:30:46.939",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009740,1738283446948,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009741,1738283446958,"fUST",-1332.61,0.00017123,2,"2025-01-31T00:30:46.958",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009742,1738283446967,"fUST",-1562.07,0.00017123,2,"2025-01-31T00:30:46.967",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009743,1738283446976,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.976",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009744,1738283446985,"fUST",-599.68,0.00017123,2,"2025-01-31T00:30:46.985",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009745,1738283446996,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:46.996",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009746,1738283447005,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:47.005",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009747,1738283447015,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:47.015",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009748,1738283447025,"fUST",-500.0,0.00017123,2,"2025-01-31T00:30:47.025",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009749,1738283447035,"fUST",-500.0,0.00017233,2,"2025-01-31T00:30:47.035",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009750,1738283447044,"fUST",-500.0,0.00017259,2,"2025-01-31T00:30:47.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009751,1738283447054,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.054",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009752,1738283447063,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009753,1738283447073,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.073",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009754,1738283447083,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.083",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009755,1738283447093,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.093",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009756,1738283447103,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.103",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009757,1738283447112,"fUST",-593.1007218,0.0001726,2,"2025-01-31T00:30:47.112",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009758,1738283447123,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.123",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009759,1738283447132,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.132",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009760,1738283447142,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.142",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009761,1738283447151,"fUST",-1332.61,0.0001726,2,"2025-01-31T00:30:47.151",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009762,1738283447161,"fUST",-1562.07,0.0001726,2,"2025-01-31T00:30:47.161",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009763,1738283447172,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.172",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009764,1738283447181,"fUST",-599.68,0.0001726,2,"2025-01-31T00:30:47.181",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009765,1738283447191,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.191",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009766,1738283447201,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.201",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009767,1738283447212,"fUST",-500.0,0.0001726,2,"2025-01-31T00:30:47.212",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009768,1738283447225,"fUST",-230.56933041,0.00017314,2,"2025-01-31T00:30:47.225",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009769,1738283447234,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.234",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009770,1738283447244,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.244",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009771,1738283447253,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.253",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009772,1738283447265,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.265",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009773,1738283447274,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.274",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009774,1738283447284,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.284",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009775,1738283447297,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.297",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009776,1738283447308,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.308",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009777,1738283447319,"fUST",-564.46,0.00017397,2,"2025-01-31T00:30:47.319",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009778,1738283447329,"fUST",-1332.61,0.00017397,2,"2025-01-31T00:30:47.329",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009779,1738283447339,"fUST",-1562.07,0.00017397,2,"2025-01-31T00:30:47.339",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009780,1738283447349,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.349",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009781,1738283447359,"fUST",-599.68,0.00017397,2,"2025-01-31T00:30:47.359",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009782,1738283447369,"fUST",-617.56,0.00017397,2,"2025-01-31T00:30:47.369",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009783,1738283447378,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.378",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009784,1738283447387,"fUST",-500.0,0.00017397,2,"2025-01-31T00:30:47.387",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009785,1738283447397,"fUST",-224.39100788,0.00017405,2,"2025-01-31T00:30:47.397",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009786,1738283447406,"fUST",-230.56933041,0.00017521,2,"2025-01-31T00:30:47.406",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009787,1738283447416,"fUST",-500.0,0.00017534,2,"2025-01-31T00:30:47.416",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009788,1738283447426,"fUST",-500.0,0.00017534,2,"2025-01-31T00:30:47.426",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009789,1738283447436,"fUST",-500.0,0.00017534,2,"2025-01-31T00:30:47.436",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009790,1738283447447,"fUST",-500.0,0.00017534,2,"2025-01-31T00:30:47.447",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009791,1738283447457,"fUST",-500.0,0.00017534,2,"2025-01-31T00:30:47.457",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009792,1738283447468,"fUST",-583.28,0.00017534,2,"2025-01-31T00:30:47.468",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009793,1738283447478,"fUST",-500.0,0.00017534,2,"2025-01-31T00:30:47.478",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009794,1738283447488,"fUST",-1332.61,0.00017534,2,"2025-01-31T00:30:47.488",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009795,1738283447499,"fUST",-1562.07,0.00017534,2,"2025-01-31T00:30:47.499",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009796,1738283447509,"fUST",-500.0,0.00017534,2,"2025-01-31T00:30:47.509",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009797,1738283447519,"fUST",-599.68,0.00017534,2,"2025-01-31T00:30:47.519",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009798,1738283447529,"fUST",-500.0,0.00017534,2,"2025-01-31T00:30:47.529",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009799,1738283447539,"fUST",-143.84337685,0.00017671,2,"2025-01-31T00:30:47.539",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009800,1738283447552,"fUST",-240.00662315,0.00017671,2,"2025-01-31T00:30:47.552",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009801,1738283447562,"fUST",-500.0,0.00017671,2,"2025-01-31T00:30:47.562",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009802,1738283447571,"fUST",-500.0,0.00017671,2,"2025-01-31T00:30:47.571",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009803,1738283447581,"fUST",-500.0,0.00017671,2,"2025-01-31T00:30:47.581",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009804,1738283447595,"fUST",-500.0,0.00017671,2,"2025-01-31T00:30:47.595",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009805,1738283447605,"fUST",-500.0,0.00017671,2,"2025-01-31T00:30:47.605",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009806,1738283447614,"fUST",-1332.61,0.00017671,2,"2025-01-31T00:30:47.614",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009807,1738283447622,"fUST",-1562.07,0.00017671,2,"2025-01-31T00:30:47.622",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009808,1738283447631,"fUST",-295.68,0.00017671,2,"2025-01-31T00:30:47.631",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009809,1738283447640,"fUST",-128.83784085,0.00017671,2,"2025-01-31T00:30:47.640",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009810,1738283557887,"fUST",200.31,0.00015101,2,"2025-01-31T00:32:37.887",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009812,1738283629261,"fUST",160.789299,0.00013973,2,"2025-01-31T00:33:49.261",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009821,1738284585606,"fUST",160.789299,0.00013973,2,"2025-01-31T00:49:45.606",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009827,1738284632658,"fUST",-300.0,0.00015515,2,"2025-01-31T00:50:32.658",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351009828,1738284632668,"fUST",-17852.67141009,0.00015516,2,"2025-01-31T00:50:32.668",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010419,1738284646428,"fUST",-7047.32858991,0.00015516,2,"2025-01-31T00:50:46.428",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010420,1738284646438,"fUST",-166.0,0.00015516,2,"2025-01-31T00:50:46.438",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010421,1738284646447,"fUST",-268.3726043,0.00015785,2,"2025-01-31T00:50:46.447",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010422,1738284646457,"fUST",-198.63,0.00016438,2,"2025-01-31T00:50:46.457",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010423,1738284646467,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.467",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010424,1738284646476,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.476",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010425,1738284646487,"fUST",-502.14400691,0.00016438,2,"2025-01-31T00:50:46.487",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010426,1738284646496,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.496",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010427,1738284646506,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.506",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010428,1738284646515,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.515",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010430,1738284646534,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.534",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010432,1738284646546,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.546",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010433,1738284646556,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.556",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010434,1738284646565,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.565",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010435,1738284646575,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.575",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010436,1738284646585,"fUST",-208.66934123,0.00016438,2,"2025-01-31T00:50:46.585",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010437,1738284646594,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.594",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010438,1738284646604,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.604",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010439,1738284646613,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.613",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010440,1738284646624,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.624",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010441,1738284646635,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.635",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010442,1738284646645,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.645",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010443,1738284646655,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.655",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010444,1738284646664,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.664",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010445,1738284646676,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.676",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010446,1738284646686,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.686",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010447,1738284646696,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.696",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010448,1738284646706,"fUST",-1048.1,0.00016438,2,"2025-01-31T00:50:46.706",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010449,1738284646716,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.716",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010450,1738284646727,"fUST",-666.07,0.00016438,2,"2025-01-31T00:50:46.727",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010451,1738284646736,"fUST",-666.07,0.00016438,2,"2025-01-31T00:50:46.736",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010452,1738284646746,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.746",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010453,1738284646758,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.758",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010454,1738284646770,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.770",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010455,1738284646780,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.780",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010456,1738284646790,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.790",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010457,1738284646801,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.801",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010458,1738284646811,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.811",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010459,1738284646820,"fUST",-1504.35,0.00016438,2,"2025-01-31T00:50:46.820",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010460,1738284646832,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.832",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010461,1738284646842,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.842",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010462,1738284646851,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.851",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010463,1738284646861,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.861",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010464,1738284646871,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.871",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010465,1738284646880,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.880",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010466,1738284646891,"fUST",-5069.57,0.00016438,2,"2025-01-31T00:50:46.891",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010467,1738284646900,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.900",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010468,1738284646910,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.910",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010469,1738284646923,"fUST",-1784.88,0.00016438,2,"2025-01-31T00:50:46.923",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010470,1738284646932,"fUST",-238.1887172,0.00016438,2,"2025-01-31T00:50:46.932",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010471,1738284646942,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.942",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010472,1738284646952,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.952",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010473,1738284646961,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.961",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010474,1738284646971,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.971",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010475,1738284646980,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.980",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010476,1738284646989,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:46.989",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010477,1738284646998,"fUST",-1001.43,0.00016438,2,"2025-01-31T00:50:46.998",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010478,1738284647008,"fUST",-74.08174045,0.00016438,2,"2025-01-31T00:50:47.008",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010479,1738284647165,"fUST",-425.91825955,0.00016438,2,"2025-01-31T00:50:47.165",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010480,1738284647174,"fUST",-500.0,0.00016438,2,"2025-01-31T00:50:47.174",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010481,1738284647184,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.184",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010482,1738284647193,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.193",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010483,1738284647203,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.203",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010484,1738284647212,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.212",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010485,1738284647222,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.222",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010486,1738284647231,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.231",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010487,1738284647240,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.240",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010488,1738284647251,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.251",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010489,1738284647260,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.260",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010490,1738284647269,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.269",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010491,1738284647279,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.279",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010492,1738284647289,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.289",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010493,1738284647298,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.298",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010494,1738284647308,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.308",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010495,1738284647316,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.316",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010496,1738284647325,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.325",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010497,1738284647334,"fUST",-1048.1,0.00016575,2,"2025-01-31T00:50:47.334",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010498,1738284647344,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.344",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010499,1738284647353,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.353",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010500,1738284647363,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.363",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010501,1738284647372,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.372",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010502,1738284647382,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.382",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010503,1738284647393,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.393",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010504,1738284647403,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.403",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010505,1738284647412,"fUST",-1504.35,0.00016575,2,"2025-01-31T00:50:47.412",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010506,1738284647422,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.422",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010507,1738284647432,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.432",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010508,1738284647441,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.441",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010509,1738284647451,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.451",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010510,1738284647460,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.460",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010511,1738284647469,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.469",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010512,1738284647478,"fUST",-5069.57,0.00016575,2,"2025-01-31T00:50:47.478",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010513,1738284647487,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.487",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010514,1738284647497,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.497",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010515,1738284647506,"fUST",-1784.88,0.00016575,2,"2025-01-31T00:50:47.506",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010516,1738284647515,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.515",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010517,1738284647524,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.524",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010518,1738284647533,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.533",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010519,1738284647542,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.542",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010520,1738284647551,"fUST",-337.48644878,0.00016575,2,"2025-01-31T00:50:47.551",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010521,1738284647560,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.560",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010522,1738284647569,"fUST",-1001.43,0.00016575,2,"2025-01-31T00:50:47.569",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010523,1738284647579,"fUST",-627.63548583,0.00016575,2,"2025-01-31T00:50:47.579",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010524,1738284647588,"fUST",-500.0,0.00016575,2,"2025-01-31T00:50:47.588",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010525,1738284647597,"fUST",-666.07,0.00016711,2,"2025-01-31T00:50:47.597",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010526,1738284647607,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.607",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010527,1738284647616,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.616",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010528,1738284647625,"fUST",-295.31503553,0.00016712,2,"2025-01-31T00:50:47.625",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010529,1738284647634,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.634",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010530,1738284647642,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.642",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010531,1738284647651,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.651",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010532,1738284647660,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.660",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010533,1738284647670,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.670",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010534,1738284647679,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.679",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010535,1738284647688,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.688",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010536,1738284647697,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.697",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010537,1738284647707,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.707",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010538,1738284647716,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.716",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010539,1738284647725,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.725",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010540,1738284647734,"fUST",-174.47,0.00016712,2,"2025-01-31T00:50:47.734",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010541,1738284647744,"fUST",-1048.1,0.00016712,2,"2025-01-31T00:50:47.744",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010542,1738284647757,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.757",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010543,1738284647766,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.766",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010544,1738284647775,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.775",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010545,1738284647785,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.785",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010546,1738284647796,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.796",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010547,1738284647805,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.805",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010548,1738284647814,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.814",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010549,1738284647824,"fUST",-1504.35,0.00016712,2,"2025-01-31T00:50:47.824",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010550,1738284647835,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.835",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010551,1738284647844,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.844",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010552,1738284647853,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.853",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010553,1738284647862,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.862",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010554,1738284647873,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.873",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010555,1738284647882,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.882",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010556,1738284647891,"fUST",-5069.57,0.00016712,2,"2025-01-31T00:50:47.891",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010557,1738284647900,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.900",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010558,1738284647911,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.911",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010559,1738284647920,"fUST",-1784.88,0.00016712,2,"2025-01-31T00:50:47.920",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010560,1738284647930,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.930",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010561,1738284647939,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.939",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010562,1738284647948,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010563,1738284647958,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.958",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010564,1738284647967,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.967",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010565,1738284647976,"fUST",-1001.43,0.00016712,2,"2025-01-31T00:50:47.976",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010566,1738284647987,"fUST",-500.0,0.00016712,2,"2025-01-31T00:50:47.987",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010567,1738284647997,"fUST",-500.0,0.00016848,2,"2025-01-31T00:50:47.997",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010568,1738284648007,"fUST",-303.83683929,0.00016848,2,"2025-01-31T00:50:48.007",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010569,1738284648016,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.016",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010570,1738284648025,"fUST",-177.99,0.00016849,2,"2025-01-31T00:50:48.025",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010571,1738284648035,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.035",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010572,1738284648044,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010573,1738284648053,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.053",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010574,1738284648063,"fUST",-617.2,0.00016849,2,"2025-01-31T00:50:48.063",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010575,1738284648072,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.072",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010576,1738284648081,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.081",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010577,1738284648090,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.090",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010578,1738284648099,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.099",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010579,1738284648108,"fUST",-1048.1,0.00016849,2,"2025-01-31T00:50:48.108",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010580,1738284648117,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.117",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010581,1738284648127,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.127",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010582,1738284648136,"fUST",-270.77663693,0.00016849,2,"2025-01-31T00:50:48.136",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010583,1738284648145,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.145",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010584,1738284648154,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.154",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010585,1738284648163,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.163",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010586,1738284648175,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.175",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010587,1738284648185,"fUST",-1504.35,0.00016849,2,"2025-01-31T00:50:48.185",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010588,1738284648195,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.195",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010589,1738284648205,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.205",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010590,1738284648215,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.215",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010591,1738284648224,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.224",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010592,1738284648234,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.234",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010593,1738284648244,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.244",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010594,1738284648254,"fUST",-5069.57,0.00016849,2,"2025-01-31T00:50:48.254",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010595,1738284648264,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.264",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010596,1738284648273,"fUST",-154.85,0.00016849,2,"2025-01-31T00:50:48.273",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010597,1738284648283,"fUST",-1784.88,0.00016849,2,"2025-01-31T00:50:48.283",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010598,1738284648292,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.292",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010599,1738284648301,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.301",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010600,1738284648311,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.311",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010601,1738284648320,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.320",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010602,1738284648330,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.330",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010603,1738284648339,"fUST",-1001.43,0.00016849,2,"2025-01-31T00:50:48.339",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010604,1738284648348,"fUST",-500.0,0.00016849,2,"2025-01-31T00:50:48.348",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010605,1738284648357,"fUST",-420.0,0.00016971,2,"2025-01-31T00:50:48.357",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010606,1738284648367,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.367",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010607,1738284648376,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.376",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010608,1738284648386,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.386",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010609,1738284648395,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.395",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010610,1738284648404,"fUST",-289.48,0.00016986,2,"2025-01-31T00:50:48.404",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010611,1738284648414,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.414",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010612,1738284648426,"fUST",-600.0,0.00016986,2,"2025-01-31T00:50:48.426",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010613,1738284648435,"fUST",-1048.1,0.00016986,2,"2025-01-31T00:50:48.435",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010614,1738284648444,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.444",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010615,1738284648454,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.454",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010616,1738284648463,"fUST",-410.37709495,0.00016986,2,"2025-01-31T00:50:48.463",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010617,1738284648473,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.473",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010618,1738284648482,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.482",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010619,1738284648491,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.491",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010620,1738284648501,"fUST",-1504.35,0.00016986,2,"2025-01-31T00:50:48.501",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010621,1738284648510,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.510",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010622,1738284648520,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.520",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010623,1738284648529,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.529",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010624,1738284648539,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.539",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010625,1738284648548,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.548",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010626,1738284648558,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.558",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010627,1738284648568,"fUST",-5069.57,0.00016986,2,"2025-01-31T00:50:48.568",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010628,1738284648577,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.577",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010629,1738284648587,"fUST",-1784.88,0.00016986,2,"2025-01-31T00:50:48.587",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010630,1738284648596,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.596",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010631,1738284648606,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.606",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010632,1738284648616,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.616",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010633,1738284648626,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.626",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010634,1738284648636,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.636",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010635,1738284648646,"fUST",-1001.43,0.00016986,2,"2025-01-31T00:50:48.646",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010636,1738284648656,"fUST",-500.0,0.00016986,2,"2025-01-31T00:50:48.656",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010637,1738284648667,"fUST",-620.37476848,0.00017007,2,"2025-01-31T00:50:48.667",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010638,1738284648677,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.677",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010639,1738284648686,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.686",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010640,1738284648696,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.696",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010641,1738284648706,"fUST",-362.16,0.00017123,2,"2025-01-31T00:50:48.706",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010642,1738284648716,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.716",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010643,1738284648725,"fUST",-1048.1,0.00017123,2,"2025-01-31T00:50:48.725",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010644,1738284648735,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.735",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010645,1738284648745,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.745",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010646,1738284648757,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.757",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010647,1738284648767,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.767",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010648,1738284648777,"fUST",-1504.35,0.00017123,2,"2025-01-31T00:50:48.777",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010649,1738284648786,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.786",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010650,1738284648796,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.796",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010651,1738284648805,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.805",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010652,1738284648815,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.815",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010653,1738284648825,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.825",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010654,1738284648835,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.835",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010655,1738284648845,"fUST",-5069.57,0.00017123,2,"2025-01-31T00:50:48.845",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010656,1738284648855,"fUST",-609.02,0.00017123,2,"2025-01-31T00:50:48.855",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010657,1738284648865,"fUST",-1784.88,0.00017123,2,"2025-01-31T00:50:48.865",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010658,1738284648875,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.875",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010659,1738284648884,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.884",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010660,1738284648895,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.895",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010661,1738284648904,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.904",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010662,1738284648914,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.914",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010663,1738284648925,"fUST",-1001.43,0.00017123,2,"2025-01-31T00:50:48.925",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010664,1738284648935,"fUST",-500.0,0.00017123,2,"2025-01-31T00:50:48.935",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010665,1738284648945,"fUST",-666.07,0.00017259,2,"2025-01-31T00:50:48.945",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010666,1738284648955,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:48.955",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010667,1738284648965,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:48.965",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010668,1738284648974,"fUST",-267.76,0.0001726,2,"2025-01-31T00:50:48.974",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010669,1738284648984,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:48.984",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010670,1738284648994,"fUST",-1048.1,0.0001726,2,"2025-01-31T00:50:48.994",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010671,1738284649003,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.003",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010672,1738284649014,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.014",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010673,1738284649023,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.023",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010674,1738284649033,"fUST",-1504.35,0.0001726,2,"2025-01-31T00:50:49.033",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010675,1738284649042,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.042",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010676,1738284649052,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.052",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010677,1738284649062,"fUST",-646.14,0.0001726,2,"2025-01-31T00:50:49.062",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010678,1738284649071,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.071",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010679,1738284649081,"fUST",-387.0,0.0001726,2,"2025-01-31T00:50:49.081",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010680,1738284649091,"fUST",-5069.57,0.0001726,2,"2025-01-31T00:50:49.091",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010681,1738284649100,"fUST",-1784.88,0.0001726,2,"2025-01-31T00:50:49.100",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010682,1738284649109,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.109",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010683,1738284649119,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.119",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010684,1738284649129,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.129",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010685,1738284649139,"fUST",-1001.43,0.0001726,2,"2025-01-31T00:50:49.139",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010686,1738284649149,"fUST",-500.0,0.0001726,2,"2025-01-31T00:50:49.149",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010687,1738284649160,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.160",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010688,1738284649326,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.326",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010689,1738284649335,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.335",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010690,1738284649345,"fUST",-1048.1,0.00017397,2,"2025-01-31T00:50:49.345",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010691,1738284649355,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.355",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010692,1738284649364,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.364",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010693,1738284649373,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.373",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010694,1738284649383,"fUST",-1504.35,0.00017397,2,"2025-01-31T00:50:49.383",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010695,1738284649393,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.393",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010696,1738284649402,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.402",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010697,1738284649413,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.413",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010698,1738284649424,"fUST",-5069.57,0.00017397,2,"2025-01-31T00:50:49.424",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010699,1738284649434,"fUST",-1784.88,0.00017397,2,"2025-01-31T00:50:49.434",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010700,1738284649444,"fUST",-229.18,0.00017397,2,"2025-01-31T00:50:49.444",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010701,1738284649453,"fUST",-326.38,0.00017397,2,"2025-01-31T00:50:49.453",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010702,1738284649463,"fUST",-500.0,0.00017397,2,"2025-01-31T00:50:49.463",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010703,1738284649473,"fUST",-1001.43,0.00017397,2,"2025-01-31T00:50:49.473",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010704,1738284649482,"fUST",-13245.59911628,0.00017438,2,"2025-01-31T00:50:49.482",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010705,1738284649492,"fUST",-2783.56975578,0.0001753,2,"2025-01-31T00:50:49.492",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010706,1738284649503,"fUST",-341.14613982,0.00017533,2,"2025-01-31T00:50:49.503",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010707,1738284649513,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.513",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010708,1738284649524,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.524",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010709,1738284649534,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.534",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010710,1738284649543,"fUST",-1048.1,0.00017534,2,"2025-01-31T00:50:49.543",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010711,1738284649553,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.553",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010712,1738284649562,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.562",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010713,1738284649572,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.572",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010714,1738284649582,"fUST",-1504.35,0.00017534,2,"2025-01-31T00:50:49.582",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010715,1738284649592,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.592",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010716,1738284649602,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.602",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010717,1738284649612,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.612",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010718,1738284649622,"fUST",-5069.57,0.00017534,2,"2025-01-31T00:50:49.622",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010719,1738284649631,"fUST",-1784.88,0.00017534,2,"2025-01-31T00:50:49.631",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010720,1738284649640,"fUST",-500.0,0.00017534,2,"2025-01-31T00:50:49.640",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010721,1738284649650,"fUST",-1001.43,0.00017534,2,"2025-01-31T00:50:49.650",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010722,1738284649659,"fUST",-500.0,0.00017543,2,"2025-01-31T00:50:49.659",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010723,1738284649669,"fUST",-155.81,0.00017671,2,"2025-01-31T00:50:49.669",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010724,1738284649678,"fUST",-500.0,0.00017671,2,"2025-01-31T00:50:49.678",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010725,1738284649687,"fUST",-500.0,0.00017671,2,"2025-01-31T00:50:49.687",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010726,1738284649698,"fUST",-1048.1,0.00017671,2,"2025-01-31T00:50:49.698",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010727,1738284649708,"fUST",-500.0,0.00017671,2,"2025-01-31T00:50:49.708",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010728,1738284649718,"fUST",-500.0,0.00017671,2,"2025-01-31T00:50:49.718",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010729,1738284649727,"fUST",-500.0,0.00017671,2,"2025-01-31T00:50:49.727",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010730,1738284649736,"fUST",-1504.35,0.00017671,2,"2025-01-31T00:50:49.736",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010731,1738284649746,"fUST",-500.0,0.00017671,2,"2025-01-31T00:50:49.746",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010732,1738284649759,"fUST",-500.0,0.00017671,2,"2025-01-31T00:50:49.759",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010733,1738284649768,"fUST",-500.0,0.00017671,2,"2025-01-31T00:50:49.768",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010734,1738284649778,"fUST",-5069.57,0.00017671,2,"2025-01-31T00:50:49.778",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010735,1738284649787,"fUST",-1784.88,0.00017671,2,"2025-01-31T00:50:49.787",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010736,1738284649797,"fUST",-500.0,0.00017671,2,"2025-01-31T00:50:49.797",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010737,1738284649807,"fUST",-1001.43,0.00017671,2,"2025-01-31T00:50:49.807",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010738,1738284649816,"fUST",-666.07,0.00017807,2,"2025-01-31T00:50:49.816",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010739,1738284649827,"fUST",-500.0,0.00017808,2,"2025-01-31T00:50:49.827",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010740,1738284649837,"fUST",-500.0,0.00017808,2,"2025-01-31T00:50:49.837",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010741,1738284649846,"fUST",-1048.1,0.00017808,2,"2025-01-31T00:50:49.846",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010742,1738284649855,"fUST",-500.0,0.00017808,2,"2025-01-31T00:50:49.855",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010743,1738284649865,"fUST",-500.0,0.00017808,2,"2025-01-31T00:50:49.865",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010744,1738284649875,"fUST",-500.0,0.00017808,2,"2025-01-31T00:50:49.875",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010745,1738284649884,"fUST",-1504.35,0.00017808,2,"2025-01-31T00:50:49.884",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010746,1738284649894,"fUST",-500.0,0.00017808,2,"2025-01-31T00:50:49.894",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010747,1738284649903,"fUST",-500.0,0.00017808,2,"2025-01-31T00:50:49.903",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010748,1738284649913,"fUST",-500.0,0.00017808,2,"2025-01-31T00:50:49.913",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010749,1738284649923,"fUST",-5069.57,0.00017808,2,"2025-01-31T00:50:49.923",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010750,1738284649933,"fUST",-1784.88,0.00017808,2,"2025-01-31T00:50:49.933",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010751,1738284649942,"fUST",-500.0,0.00017808,2,"2025-01-31T00:50:49.942",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010752,1738284649955,"fUST",-1001.43,0.00017808,2,"2025-01-31T00:50:49.955",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010753,1738284649967,"fUST",-537.88,0.00017945,2,"2025-01-31T00:50:49.967",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010754,1738284649976,"fUST",-205.62,0.00017945,2,"2025-01-31T00:50:49.976",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010755,1738284649986,"fUST",-1048.1,0.00017945,2,"2025-01-31T00:50:49.986",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010756,1738284649995,"fUST",-500.0,0.00017945,2,"2025-01-31T00:50:49.995",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010757,1738284650006,"fUST",-500.0,0.00017945,2,"2025-01-31T00:50:50.006",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010758,1738284650015,"fUST",-500.0,0.00017945,2,"2025-01-31T00:50:50.015",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010759,1738284650025,"fUST",-1504.35,0.00017945,2,"2025-01-31T00:50:50.025",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010760,1738284650035,"fUST",-500.0,0.00017945,2,"2025-01-31T00:50:50.035",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010761,1738284650044,"fUST",-500.0,0.00017945,2,"2025-01-31T00:50:50.044",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010762,1738284650053,"fUST",-500.0,0.00017945,2,"2025-01-31T00:50:50.053",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010763,1738284650064,"fUST",-5069.57,0.00017945,2,"2025-01-31T00:50:50.064",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010764,1738284650075,"fUST",-1784.88,0.00017945,2,"2025-01-31T00:50:50.075",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010765,1738284650085,"fUST",-500.0,0.00017945,2,"2025-01-31T00:50:50.085",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010766,1738284650095,"fUST",-1001.43,0.00017945,2,"2025-01-31T00:50:50.095",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010767,1738284650104,"fUST",-666.07,0.00017999,2,"2025-01-31T00:50:50.104",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010768,1738284650114,"fUST",-17100.0,0.00018,2,"2025-01-31T00:50:50.114",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010769,1738284650123,"fUST",-1048.1,0.00018082,2,"2025-01-31T00:50:50.123",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010770,1738284650132,"fUST",-500.0,0.00018082,2,"2025-01-31T00:50:50.132",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010771,1738284650143,"fUST",-513.3672065,0.00018082,2,"2025-01-31T00:50:50.143",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010772,1738284650152,"fUST",-500.0,0.00018082,2,"2025-01-31T00:50:50.152",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010773,1738284650163,"fUST",-1504.35,0.00018082,2,"2025-01-31T00:50:50.163",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010774,1738284650173,"fUST",-500.0,0.00018082,2,"2025-01-31T00:50:50.173",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010775,1738284650182,"fUST",-500.0,0.00018082,2,"2025-01-31T00:50:50.182",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010776,1738284650192,"fUST",-500.0,0.00018082,2,"2025-01-31T00:50:50.192",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010777,1738284650202,"fUST",-5069.57,0.00018082,2,"2025-01-31T00:50:50.202",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010778,1738284650212,"fUST",-1784.88,0.00018082,2,"2025-01-31T00:50:50.212",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010779,1738284650222,"fUST",-500.0,0.00018082,2,"2025-01-31T00:50:50.222",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010780,1738284650231,"fUST",-1001.43,0.00018082,2,"2025-01-31T00:50:50.231",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010781,1738284650241,"fUST",-500.0,0.00018091,2,"2025-01-31T00:50:50.241",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010782,1738284650251,"fUST",-1048.1,0.00018219,2,"2025-01-31T00:50:50.251",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010783,1738284650260,"fUST",-500.0,0.00018219,2,"2025-01-31T00:50:50.260",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010784,1738284650270,"fUST",-500.0,0.00018219,2,"2025-01-31T00:50:50.270",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010785,1738284650280,"fUST",-1504.35,0.00018219,2,"2025-01-31T00:50:50.280",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010786,1738284650290,"fUST",-500.0,0.00018219,2,"2025-01-31T00:50:50.290",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010787,1738284650299,"fUST",-500.0,0.00018219,2,"2025-01-31T00:50:50.299",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010788,1738284650310,"fUST",-500.0,0.00018219,2,"2025-01-31T00:50:50.310",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010789,1738284650320,"fUST",-5069.57,0.00018219,2,"2025-01-31T00:50:50.320",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010790,1738284650329,"fUST",-1784.88,0.00018219,2,"2025-01-31T00:50:50.329",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010791,1738284650338,"fUST",-500.0,0.00018219,2,"2025-01-31T00:50:50.338",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010792,1738284650348,"fUST",-1001.43,0.00018219,2,"2025-01-31T00:50:50.348",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010793,1738284650358,"fUST",-396.099,0.0001833,2,"2025-01-31T00:50:50.358",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010794,1738284650368,"fUST",-1048.1,0.00018356,2,"2025-01-31T00:50:50.368",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010795,1738284650378,"fUST",-500.0,0.00018356,2,"2025-01-31T00:50:50.378",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010796,1738284650393,"fUST",-500.0,0.00018356,2,"2025-01-31T00:50:50.393",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010797,1738284650402,"fUST",-1504.35,0.00018356,2,"2025-01-31T00:50:50.402",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010798,1738284650417,"fUST",-153.62,0.00018356,2,"2025-01-31T00:50:50.417",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010799,1738284650428,"fUST",-500.0,0.00018356,2,"2025-01-31T00:50:50.428",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010800,1738284650437,"fUST",-500.0,0.00018356,2,"2025-01-31T00:50:50.437",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010801,1738284650447,"fUST",-5069.57,0.00018356,2,"2025-01-31T00:50:50.447",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010802,1738284650456,"fUST",-1784.88,0.00018356,2,"2025-01-31T00:50:50.456",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010803,1738284650466,"fUST",-500.0,0.00018356,2,"2025-01-31T00:50:50.466",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010804,1738284650475,"fUST",-1001.43,0.00018356,2,"2025-01-31T00:50:50.475",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010805,1738284650484,"fUST",-666.07,0.00018492,2,"2025-01-31T00:50:50.484",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010806,1738284650494,"fUST",-1048.1,0.00018493,2,"2025-01-31T00:50:50.494",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010807,1738284650503,"fUST",-500.0,0.00018493,2,"2025-01-31T00:50:50.503",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010808,1738284650513,"fUST",-500.0,0.00018493,2,"2025-01-31T00:50:50.513",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010809,1738284650522,"fUST",-1504.35,0.00018493,2,"2025-01-31T00:50:50.522",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010810,1738284650532,"fUST",-628.92,0.00018493,2,"2025-01-31T00:50:50.532",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010811,1738284650541,"fUST",-500.0,0.00018493,2,"2025-01-31T00:50:50.541",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010812,1738284650551,"fUST",-5069.57,0.00018493,2,"2025-01-31T00:50:50.551",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010813,1738284650561,"fUST",-1784.88,0.00018493,2,"2025-01-31T00:50:50.561",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010814,1738284650571,"fUST",-500.0,0.00018493,2,"2025-01-31T00:50:50.571",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010815,1738284650581,"fUST",-1001.43,0.00018493,2,"2025-01-31T00:50:50.581",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010816,1738284650590,"fUST",-500.0,0.00018548,2,"2025-01-31T00:50:50.590",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010817,1738284650600,"fUST",-587.0,0.00018564,2,"2025-01-31T00:50:50.600",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010818,1738284650609,"fUST",-155.84,0.000186,2,"2025-01-31T00:50:50.609",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010819,1738284650619,"fUST",-1048.1,0.0001863,2,"2025-01-31T00:50:50.619",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010820,1738284650629,"fUST",-500.0,0.0001863,2,"2025-01-31T00:50:50.629",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010821,1738284650639,"fUST",-500.0,0.0001863,2,"2025-01-31T00:50:50.639",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010822,1738284650649,"fUST",-1504.35,0.0001863,2,"2025-01-31T00:50:50.649",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010823,1738284650658,"fUST",-500.0,0.0001863,2,"2025-01-31T00:50:50.658",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010824,1738284650670,"fUST",-5069.57,0.0001863,2,"2025-01-31T00:50:50.670",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010825,1738284650680,"fUST",-1784.88,0.0001863,2,"2025-01-31T00:50:50.680",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010826,1738284650690,"fUST",-235.12,0.0001863,2,"2025-01-31T00:50:50.690",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010827,1738284650700,"fUST",-1001.43,0.0001863,2,"2025-01-31T00:50:50.700",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010828,1738284650710,"fUST",-1048.1,0.00018767,2,"2025-01-31T00:50:50.710",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010829,1738284650720,"fUST",-500.0,0.00018767,2,"2025-01-31T00:50:50.720",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010830,1738284650730,"fUST",-162.83,0.00018767,2,"2025-01-31T00:50:50.730",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010831,1738284650740,"fUST",-1504.35,0.00018767,2,"2025-01-31T00:50:50.740",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010832,1738284650750,"fUST",-500.0,0.00018767,2,"2025-01-31T00:50:50.750",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010833,1738284650763,"fUST",-5069.57,0.00018767,2,"2025-01-31T00:50:50.763",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010834,1738284650773,"fUST",-1784.88,0.00018767,2,"2025-01-31T00:50:50.773",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010835,1738284650783,"fUST",-1001.43,0.00018767,2,"2025-01-31T00:50:50.783",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010836,1738284650792,"fUST",-2018.049,0.00018823,2,"2025-01-31T00:50:50.792",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010837,1738284650802,"fUST",-2302.0,0.00018823,2,"2025-01-31T00:50:50.802",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010838,1738284650812,"fUST",-248.991,0.00018823,2,"2025-01-31T00:50:50.812",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010839,1738284650822,"fUST",-395.0,0.00018823,2,"2025-01-31T00:50:50.822",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010840,1738284650833,"fUST",-231.13,0.00018823,2,"2025-01-31T00:50:50.833",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010841,1738284650845,"fUST",-256.68828288,0.000189,2,"2025-01-31T00:50:50.845",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010842,1738284650855,"fUST",-1048.1,0.00018904,2,"2025-01-31T00:50:50.855",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010843,1738284650866,"fUST",-500.0,0.00018904,2,"2025-01-31T00:50:50.866",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010844,1738284650875,"fUST",-1504.35,0.00018904,2,"2025-01-31T00:50:50.875",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010845,1738284650885,"fUST",-591.36,0.00018904,2,"2025-01-31T00:50:50.885",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010846,1738284650896,"fUST",-5069.57,0.00018904,2,"2025-01-31T00:50:50.896",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010847,1738284650906,"fUST",-1784.88,0.00018904,2,"2025-01-31T00:50:50.906",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010848,1738284650916,"fUST",-1001.43,0.00018904,2,"2025-01-31T00:50:50.916",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010849,1738284650927,"fUST",-4913.11642077,0.00019,4,"2025-01-31T00:50:50.927",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010850,1738284650937,"fUST",-302.96970909,0.00019,2,"2025-01-31T00:50:50.937",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010851,1738284650948,"fUST",-666.07,0.0001904,2,"2025-01-31T00:50:50.948",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010852,1738284650958,"fUST",-1048.1,0.00019041,2,"2025-01-31T00:50:50.958",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010853,1738284650971,"fUST",-500.0,0.00019041,2,"2025-01-31T00:50:50.971",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010854,1738284650991,"fUST",-1504.35,0.00019041,2,"2025-01-31T00:50:50.991",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010855,1738284651027,"fUST",-5069.57,0.00019041,2,"2025-01-31T00:50:51.027",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010856,1738284651037,"fUST",-1784.88,0.00019041,2,"2025-01-31T00:50:51.037",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010857,1738284651046,"fUST",-1001.43,0.00019041,2,"2025-01-31T00:50:51.046",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010858,1738284651056,"fUST",-666.07,0.0001909,2,"2025-01-31T00:50:51.056",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010859,1738284651065,"fUST",-25898.57434568,0.00019091,2,"2025-01-31T00:50:51.065",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010860,1738284651074,"fUST",-538.23295881,0.00019177,4,"2025-01-31T00:50:51.074",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010861,1738284651084,"fUST",-500.0,0.00019178,7,"2025-01-31T00:50:51.084",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010862,1738284651093,"fUST",-1048.1,0.00019178,2,"2025-01-31T00:50:51.093",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010863,1738284651102,"fUST",-500.0,0.00019178,2,"2025-01-31T00:50:51.102",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010864,1738284651111,"fUST",-499.0,0.00019178,2,"2025-01-31T00:50:51.111",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010865,1738284651121,"fUST",-1504.35,0.00019178,2,"2025-01-31T00:50:51.121",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010866,1738284651131,"fUST",-5069.57,0.00019178,2,"2025-01-31T00:50:51.131",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010867,1738284651140,"fUST",-1784.88,0.00019178,2,"2025-01-31T00:50:51.140",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010868,1738284651150,"fUST",-1001.43,0.00019178,2,"2025-01-31T00:50:51.150",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010869,1738284651159,"fUST",-177.529613,0.00019178,2,"2025-01-31T00:50:51.159",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010870,1738284651169,"fUST",-302.96970909,0.0001919,2,"2025-01-31T00:50:51.169",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010871,1738284651178,"fUST",-1048.1,0.00019315,2,"2025-01-31T00:50:51.178",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010872,1738284651187,"fUST",-500.0,0.00019315,2,"2025-01-31T00:50:51.187",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010873,1738284651196,"fUST",-1504.35,0.00019315,2,"2025-01-31T00:50:51.196",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010874,1738284651205,"fUST",-5069.57,0.00019315,2,"2025-01-31T00:50:51.205",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010875,1738284651215,"fUST",-1784.88,0.00019315,2,"2025-01-31T00:50:51.215",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010876,1738284651224,"fUST",-1001.43,0.00019315,2,"2025-01-31T00:50:51.224",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010877,1738284651234,"fUST",-302.96970909,0.0001938,2,"2025-01-31T00:50:51.234",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010878,1738284651243,"fUST",-1048.1,0.00019452,2,"2025-01-31T00:50:51.243",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010879,1738284651253,"fUST",-458.2,0.00019452,2,"2025-01-31T00:50:51.253",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010880,1738284651263,"fUST",-1504.35,0.00019452,2,"2025-01-31T00:50:51.263",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010881,1738284651272,"fUST",-1275.22094275,0.00019452,2,"2025-01-31T00:50:51.272",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010883,1738284752374,"fUST",6732.0,0.00020453,120,"2025-01-31T00:52:32.374",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010884,1738284805103,"fUST",3077.48704285,0.00020453,120,"2025-01-31T00:53:25.103",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010885,1738285133023,"fUST",541.39,0.00018,30,"2025-01-31T00:58:53.023",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010886,1738285481119,"fUST",160.789299,0.00013973,2,"2025-01-31T01:04:41.119",0.00022265,8.26,0.9924394288940344,328757012.6141463]
[351010887,1738285611585,"fUST",250.0,0.00017,30,"2025-01-31T01:06:51.585",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010888,1738285611962,"fUST",250.0,0.00015,30,"2025-01-31T01:06:51.962",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010889,1738285612291,"fUST",250.0,0.00013,30,"2025-01-31T01:06:52.291",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010890,1738285612892,"fUST",250.0,0.00011,30,"2025-01-31T01:06:52.892",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010891,1738285613289,"fUST",250.0,9e-05,30,"2025-01-31T01:06:53.289",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010892,1738285613665,"fUST",250.0,7e-05,30,"2025-01-31T01:06:53.665",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010893,1738285613940,"fUST",250.0,5e-05,30,"2025-01-31T01:06:53.940",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010894,1738285614305,"fUST",292.56905,3e-05,30,"2025-01-31T01:06:54.305",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010913,1738285832864,"fUST",-300.0,0.00015539,2,"2025-01-31T01:10:32.864",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010914,1738285832874,"fUST",-116.0,0.0001554,2,"2025-01-31T01:10:32.874",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010915,1738285832886,"fUST",-21770.25282544,0.0001554,2,"2025-01-31T01:10:32.886",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010916,1738285834659,"fUST",-8609.29069416,0.0001554,2,"2025-01-31T01:10:34.659",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010917,1738285834669,"fUST",-7185.61430189,0.00015643,2,"2025-01-31T01:10:34.669",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010951,1738285838765,"fUST",-17714.38569811,0.00015643,2,"2025-01-31T01:10:38.765",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010953,1738285838775,"fUST",-18038.30755379,0.000158,2,"2025-01-31T01:10:38.775",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010955,1738285838785,"fUST",-562.18023,0.00016437,2,"2025-01-31T01:10:38.785",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010957,1738285838795,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.795",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010959,1738285838805,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.805",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010961,1738285838814,"fUST",-332.07376912,0.00016438,2,"2025-01-31T01:10:38.814",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010963,1738285838823,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.823",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010964,1738285838832,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.832",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010966,1738285838841,"fUST",-502.33923035,0.00016438,2,"2025-01-31T01:10:38.841",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010968,1738285838851,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.851",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010970,1738285838860,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.860",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010972,1738285838870,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.870",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010973,1738285838879,"fUST",-425.06445523,0.00016438,2,"2025-01-31T01:10:38.879",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010974,1738285838888,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.888",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010976,1738285838898,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.898",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010977,1738285838907,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.907",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010979,1738285838916,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.916",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010980,1738285838926,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.926",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010982,1738285838936,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.936",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010983,1738285838945,"fUST",-628.86,0.00016438,2,"2025-01-31T01:10:38.945",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010984,1738285838954,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.954",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010985,1738285838963,"fUST",-394.09469254,0.00016438,2,"2025-01-31T01:10:38.963",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010986,1738285838974,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.974",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010987,1738285838983,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.983",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010988,1738285838992,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:38.992",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010989,1738285839002,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.002",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010990,1738285839012,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.012",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010991,1738285839022,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.022",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010992,1738285839031,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.031",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010993,1738285839041,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.041",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010994,1738285839050,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.050",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010995,1738285839060,"fUST",-202.04903747,0.00016438,2,"2025-01-31T01:10:39.060",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010996,1738285839070,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.070",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010997,1738285839080,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.080",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010998,1738285839089,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.089",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351010999,1738285839099,"fUST",-581.03,0.00016438,2,"2025-01-31T01:10:39.099",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011000,1738285839108,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.108",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011001,1738285839118,"fUST",-224.14423402,0.00016438,2,"2025-01-31T01:10:39.118",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011002,1738285839129,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.129",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011003,1738285839139,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.139",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011004,1738285839149,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.149",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011005,1738285839159,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.159",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011006,1738285839168,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.168",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011007,1738285839177,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.177",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011008,1738285839186,"fUST",-521.80249129,0.00016438,2,"2025-01-31T01:10:39.186",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011009,1738285839196,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.196",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011010,1738285839205,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.205",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011011,1738285839214,"fUST",-502.75685267,0.00016438,2,"2025-01-31T01:10:39.214",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011012,1738285839223,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.223",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011013,1738285839233,"fUST",-416.22236119,0.00016438,2,"2025-01-31T01:10:39.233",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011014,1738285839242,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.242",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011015,1738285839252,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.252",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011016,1738285839261,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.261",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011017,1738285839270,"fUST",-501.5007339,0.00016438,2,"2025-01-31T01:10:39.270",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011018,1738285839280,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.280",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011019,1738285839290,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.290",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011020,1738285839299,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.299",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011021,1738285839308,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.308",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011022,1738285839318,"fUST",-625.60647241,0.00016438,2,"2025-01-31T01:10:39.318",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011023,1738285839327,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.327",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011024,1738285839337,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.337",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011025,1738285839347,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.347",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011026,1738285839356,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.356",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011027,1738285839370,"fUST",-327.81420933,0.00016438,2,"2025-01-31T01:10:39.370",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011028,1738285839379,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.379",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011029,1738285839389,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.389",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011030,1738285839399,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.399",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011031,1738285839411,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.411",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011032,1738285839421,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.421",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011033,1738285839430,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.430",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011034,1738285839440,"fUST",-500.17889609,0.00016438,2,"2025-01-31T01:10:39.440",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011035,1738285839450,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.450",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011036,1738285839459,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.459",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011037,1738285839469,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.469",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011038,1738285839478,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.478",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011039,1738285839487,"fUST",-505.25518868,0.00016438,2,"2025-01-31T01:10:39.487",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011040,1738285839497,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.497",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011041,1738285839507,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.507",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011042,1738285839516,"fUST",-501.69804618,0.00016438,2,"2025-01-31T01:10:39.516",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011043,1738285839526,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.526",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011044,1738285839537,"fUST",-511.85820235,0.00016438,2,"2025-01-31T01:10:39.537",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011045,1738285839547,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.547",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011046,1738285839557,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.557",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011047,1738285839566,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.566",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011048,1738285839576,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.576",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011049,1738285839587,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.587",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011050,1738285839596,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.596",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011051,1738285839605,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.605",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011052,1738285839615,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.615",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011053,1738285839625,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.625",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011054,1738285839634,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.634",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011055,1738285839644,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.644",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011056,1738285839654,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.654",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011057,1738285839664,"fUST",-517.54274188,0.00016438,2,"2025-01-31T01:10:39.664",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011058,1738285839675,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.675",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011059,1738285839685,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.685",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011060,1738285839695,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.695",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011061,1738285839705,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.705",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011062,1738285839714,"fUST",-507.94244648,0.00016438,2,"2025-01-31T01:10:39.714",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011063,1738285839723,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.723",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011064,1738285839733,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.733",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011065,1738285839743,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.743",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011066,1738285839752,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.752",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011067,1738285839761,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.761",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011068,1738285839770,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.770",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011069,1738285839780,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.780",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011070,1738285839789,"fUST",-506.48418906,0.00016438,2,"2025-01-31T01:10:39.789",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011071,1738285839798,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.798",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011072,1738285839807,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.807",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011073,1738285839816,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.816",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011074,1738285839825,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.825",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011075,1738285839835,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.835",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011076,1738285839844,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.844",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011077,1738285839853,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.853",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011078,1738285839862,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.862",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011079,1738285839872,"fUST",-251.7,0.00016438,2,"2025-01-31T01:10:39.872",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011080,1738285839881,"fUST",-340.19792056,0.00016438,2,"2025-01-31T01:10:39.881",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011081,1738285839892,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.892",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011082,1738285839901,"fUST",-518.73744126,0.00016438,2,"2025-01-31T01:10:39.901",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011083,1738285839911,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.911",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011084,1738285839921,"fUST",-721.01,0.00016438,2,"2025-01-31T01:10:39.921",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011085,1738285839931,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.931",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011086,1738285839941,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.941",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011087,1738285839950,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.950",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011088,1738285839960,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.960",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011089,1738285839969,"fUST",-1050.33,0.00016438,2,"2025-01-31T01:10:39.969",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011090,1738285839979,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.979",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011091,1738285839988,"fUST",-219.42,0.00016438,2,"2025-01-31T01:10:39.988",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011092,1738285839998,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:39.998",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011093,1738285840008,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.008",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011094,1738285840017,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.017",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011095,1738285840026,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.026",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011096,1738285840036,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.036",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011097,1738285840045,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.045",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011098,1738285840055,"fUST",-486.61859352,0.00016438,2,"2025-01-31T01:10:40.055",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011099,1738285840064,"fUST",-2015.29,0.00016438,2,"2025-01-31T01:10:40.064",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011100,1738285840074,"fUST",-574.98,0.00016438,2,"2025-01-31T01:10:40.074",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011101,1738285840083,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.083",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011102,1738285840093,"fUST",-630.44,0.00016438,2,"2025-01-31T01:10:40.093",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011103,1738285840102,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.102",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011104,1738285840111,"fUST",-2574.71,0.00016438,2,"2025-01-31T01:10:40.111",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011105,1738285840121,"fUST",-593.19,0.00016438,2,"2025-01-31T01:10:40.121",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011106,1738285840131,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.131",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011107,1738285840140,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.140",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011108,1738285840150,"fUST",-726.34,0.00016438,2,"2025-01-31T01:10:40.150",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011109,1738285840161,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.161",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011110,1738285840170,"fUST",-618.14,0.00016438,2,"2025-01-31T01:10:40.170",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011111,1738285840180,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.180",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011112,1738285840189,"fUST",-196.56,0.00016438,2,"2025-01-31T01:10:40.189",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011113,1738285840199,"fUST",-503.43820277,0.00016438,2,"2025-01-31T01:10:40.199",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011114,1738285840208,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.208",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011116,1738285840217,"fUST",-649.66,0.00016438,2,"2025-01-31T01:10:40.217",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011117,1738285840227,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:40.227",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011118,1738285840237,"fUST",-1332.99,0.00016438,2,"2025-01-31T01:10:40.237",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011119,1738285840246,"fUST",-226.30262766,0.00016438,2,"2025-01-31T01:10:40.246",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011120,1738285840259,"fUST",-224.32,0.00016438,2,"2025-01-31T01:10:40.259",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011121,1738285840268,"fUST",-500.0,0.00016573,2,"2025-01-31T01:10:40.268",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011122,1738285840278,"fUST",-5890.32,0.00016573,2,"2025-01-31T01:10:40.278",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011123,1738285840287,"fUST",-500.0,0.00016573,2,"2025-01-31T01:10:40.287",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011124,1738285840297,"fUST",-500.0,0.00016573,2,"2025-01-31T01:10:40.297",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011125,1738285840306,"fUST",-2848.7,0.00016573,2,"2025-01-31T01:10:40.306",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011126,1738285840315,"fUST",-2767.1,0.00016573,2,"2025-01-31T01:10:40.315",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011128,1738285840325,"fUST",-500.0,0.00016574,2,"2025-01-31T01:10:40.325",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011130,1738285840334,"fUST",-500.0,0.00016574,2,"2025-01-31T01:10:40.334",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011132,1738285840343,"fUST",-500.0,0.00016574,2,"2025-01-31T01:10:40.343",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011134,1738285840354,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.354",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011135,1738285840367,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.367",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011136,1738285840376,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.376",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011137,1738285840386,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.386",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011138,1738285840395,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.395",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011139,1738285840407,"fUST",-440.11186847,0.00016575,2,"2025-01-31T01:10:40.407",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011140,1738285840417,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.417",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011141,1738285840426,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.426",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011142,1738285840438,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.438",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011143,1738285840448,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.448",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011144,1738285840457,"fUST",-462.65437725,0.00016575,2,"2025-01-31T01:10:40.457",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011145,1738285840467,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.467",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011146,1738285840476,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.476",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011147,1738285840486,"fUST",-447.69,0.00016575,2,"2025-01-31T01:10:40.486",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011148,1738285840496,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.496",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011149,1738285840508,"fUST",-512.7,0.00016575,2,"2025-01-31T01:10:40.508",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011150,1738285840517,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.517",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011151,1738285840527,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.527",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011152,1738285840536,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.536",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011153,1738285840545,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.545",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011154,1738285840555,"fUST",-424.8833044,0.00016575,2,"2025-01-31T01:10:40.555",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011155,1738285840564,"fUST",-208.96,0.00016575,2,"2025-01-31T01:10:40.564",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011156,1738285840574,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.574",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011158,1738285840591,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.591",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011160,1738285840600,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.600",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011162,1738285840610,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.610",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011164,1738285840619,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.619",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011166,1738285840629,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.629",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011168,1738285840639,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.639",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011170,1738285840648,"fUST",-721.01,0.00016575,2,"2025-01-31T01:10:40.648",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011172,1738285840658,"fUST",-272.48,0.00016575,2,"2025-01-31T01:10:40.658",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011174,1738285840667,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.667",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011176,1738285840677,"fUST",-1050.33,0.00016575,2,"2025-01-31T01:10:40.677",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011178,1738285840686,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.686",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011180,1738285840695,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.695",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011182,1738285840704,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.704",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011184,1738285840714,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.714",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011186,1738285840723,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.723",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011188,1738285840732,"fUST",-214.87981809,0.00016575,2,"2025-01-31T01:10:40.732",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011189,1738285840741,"fUST",-2015.29,0.00016575,2,"2025-01-31T01:10:40.741",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011191,1738285840754,"fUST",-574.98,0.00016575,2,"2025-01-31T01:10:40.754",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011193,1738285840763,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.763",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011195,1738285840772,"fUST",-630.44,0.00016575,2,"2025-01-31T01:10:40.772",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011197,1738285840781,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.781",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011199,1738285840791,"fUST",-2574.71,0.00016575,2,"2025-01-31T01:10:40.791",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011201,1738285840801,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.801",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011203,1738285840810,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.810",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011205,1738285840819,"fUST",-726.34,0.00016575,2,"2025-01-31T01:10:40.819",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011207,1738285840829,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.829",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011209,1738285840838,"fUST",-618.14,0.00016575,2,"2025-01-31T01:10:40.838",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011211,1738285840847,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:40.847",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011213,1738285840856,"fUST",-649.66,0.00016575,2,"2025-01-31T01:10:40.856",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011215,1738285840866,"fUST",-1332.99,0.00016575,2,"2025-01-31T01:10:40.866",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011217,1738285840875,"fUST",-500.0,0.0001671,2,"2025-01-31T01:10:40.875",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011219,1738285840884,"fUST",-5890.32,0.0001671,2,"2025-01-31T01:10:40.884",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011221,1738285840894,"fUST",-500.0,0.0001671,2,"2025-01-31T01:10:40.894",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011223,1738285840903,"fUST",-2848.7,0.0001671,2,"2025-01-31T01:10:40.903",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011225,1738285840912,"fUST",-2767.1,0.0001671,2,"2025-01-31T01:10:40.912",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011227,1738285840921,"fUST",-500.0,0.00016711,2,"2025-01-31T01:10:40.921",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011229,1738285840931,"fUST",-500.0,0.00016711,2,"2025-01-31T01:10:40.931",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011231,1738285840940,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:40.940",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011233,1738285840949,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:40.949",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011235,1738285840959,"fUST",-276.33,0.00016712,2,"2025-01-31T01:10:40.959",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011237,1738285840968,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:40.968",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011239,1738285840978,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:40.978",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011241,1738285840987,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:40.987",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011243,1738285840996,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:40.996",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011245,1738285841009,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.009",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011247,1738285841019,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.019",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011249,1738285841028,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.028",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011250,1738285841038,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.038",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011252,1738285841048,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.048",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011254,1738285841058,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.058",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011256,1738285841068,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.068",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011258,1738285841078,"fUST",-721.01,0.00016712,2,"2025-01-31T01:10:41.078",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011260,1738285841088,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.088",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011262,1738285841098,"fUST",-1050.33,0.00016712,2,"2025-01-31T01:10:41.098",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011264,1738285841110,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.110",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011266,1738285841119,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.119",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011268,1738285841129,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.129",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011270,1738285841138,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.138",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011272,1738285841147,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.147",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011274,1738285841156,"fUST",-2015.29,0.00016712,2,"2025-01-31T01:10:41.156",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011276,1738285841166,"fUST",-574.98,0.00016712,2,"2025-01-31T01:10:41.166",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011278,1738285841175,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.175",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011280,1738285841184,"fUST",-630.44,0.00016712,2,"2025-01-31T01:10:41.184",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011282,1738285841193,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.193",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011284,1738285841203,"fUST",-2574.71,0.00016712,2,"2025-01-31T01:10:41.203",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011286,1738285841212,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.212",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011288,1738285841221,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.221",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011290,1738285841230,"fUST",-726.34,0.00016712,2,"2025-01-31T01:10:41.230",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011292,1738285841240,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.240",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011294,1738285841249,"fUST",-618.14,0.00016712,2,"2025-01-31T01:10:41.249",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011296,1738285841263,"fUST",-500.0,0.00016712,2,"2025-01-31T01:10:41.263",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011298,1738285841273,"fUST",-649.66,0.00016712,2,"2025-01-31T01:10:41.273",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011300,1738285841283,"fUST",-1332.99,0.00016712,2,"2025-01-31T01:10:41.283",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011302,1738285841292,"fUST",-500.0,0.00016847,2,"2025-01-31T01:10:41.292",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011304,1738285841302,"fUST",-5890.32,0.00016847,2,"2025-01-31T01:10:41.302",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011306,1738285841311,"fUST",-500.0,0.00016847,2,"2025-01-31T01:10:41.311",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011308,1738285841320,"fUST",-2848.7,0.00016847,2,"2025-01-31T01:10:41.320",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011310,1738285841330,"fUST",-2767.1,0.00016847,2,"2025-01-31T01:10:41.330",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011312,1738285841339,"fUST",-403.76925805,0.00016848,2,"2025-01-31T01:10:41.339",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011314,1738285841348,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.348",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011316,1738285841358,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.358",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011318,1738285841370,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.370",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011320,1738285841380,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.380",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011322,1738285841389,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.389",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011324,1738285841398,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.398",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011326,1738285841407,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.407",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011328,1738285841416,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.416",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011330,1738285841426,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.426",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011332,1738285841435,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.435",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011334,1738285841447,"fUST",-721.01,0.00016849,2,"2025-01-31T01:10:41.447",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011336,1738285841457,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.457",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011338,1738285841466,"fUST",-1050.33,0.00016849,2,"2025-01-31T01:10:41.466",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011340,1738285841476,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.476",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011342,1738285841485,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.485",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011344,1738285841495,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.495",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011346,1738285841505,"fUST",-422.25,0.00016849,2,"2025-01-31T01:10:41.505",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011348,1738285841515,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.515",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011350,1738285841524,"fUST",-2015.29,0.00016849,2,"2025-01-31T01:10:41.524",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011352,1738285841534,"fUST",-574.98,0.00016849,2,"2025-01-31T01:10:41.534",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011354,1738285841544,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.544",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011355,1738285841553,"fUST",-630.44,0.00016849,2,"2025-01-31T01:10:41.553",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011357,1738285841563,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.563",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011359,1738285841572,"fUST",-2574.71,0.00016849,2,"2025-01-31T01:10:41.572",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011362,1738285841582,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.582",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011363,1738285841592,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.592",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011365,1738285841602,"fUST",-726.34,0.00016849,2,"2025-01-31T01:10:41.602",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011367,1738285841611,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.611",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011369,1738285841621,"fUST",-618.14,0.00016849,2,"2025-01-31T01:10:41.621",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011372,1738285841631,"fUST",-500.0,0.00016849,2,"2025-01-31T01:10:41.631",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011374,1738285841641,"fUST",-649.66,0.00016849,2,"2025-01-31T01:10:41.641",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011376,1738285841651,"fUST",-1332.99,0.00016849,2,"2025-01-31T01:10:41.651",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011378,1738285841660,"fUST",-500.0,0.00016903,2,"2025-01-31T01:10:41.660",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011379,1738285841669,"fUST",-500.0,0.00016984,2,"2025-01-31T01:10:41.669",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011381,1738285841679,"fUST",-5890.32,0.00016984,2,"2025-01-31T01:10:41.679",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011383,1738285841689,"fUST",-500.0,0.00016984,2,"2025-01-31T01:10:41.689",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011386,1738285841698,"fUST",-2848.7,0.00016984,2,"2025-01-31T01:10:41.698",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011387,1738285841707,"fUST",-2767.1,0.00016984,2,"2025-01-31T01:10:41.707",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011389,1738285841717,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.717",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011391,1738285841726,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.726",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011393,1738285841735,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.735",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011395,1738285841744,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.744",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011397,1738285841754,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.754",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011399,1738285841764,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.764",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011401,1738285841773,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.773",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011403,1738285841783,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.783",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011405,1738285841793,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.793",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011407,1738285841803,"fUST",-721.01,0.00016986,2,"2025-01-31T01:10:41.803",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011421,1738285841929,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.929",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011423,1738285841939,"fUST",-1050.33,0.00016986,2,"2025-01-31T01:10:41.939",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011425,1738285841948,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.948",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011427,1738285841958,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.958",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011429,1738285841967,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.967",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011431,1738285841976,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:41.976",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011433,1738285841986,"fUST",-2015.29,0.00016986,2,"2025-01-31T01:10:41.986",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011435,1738285841995,"fUST",-574.98,0.00016986,2,"2025-01-31T01:10:41.995",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011437,1738285842006,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:42.006",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011439,1738285842015,"fUST",-630.44,0.00016986,2,"2025-01-31T01:10:42.015",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011441,1738285842024,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:42.024",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011443,1738285842034,"fUST",-2574.71,0.00016986,2,"2025-01-31T01:10:42.034",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011444,1738285842043,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:42.043",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011446,1738285842052,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:42.052",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011448,1738285842062,"fUST",-726.34,0.00016986,2,"2025-01-31T01:10:42.062",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011450,1738285842071,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:42.071",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011452,1738285842080,"fUST",-618.14,0.00016986,2,"2025-01-31T01:10:42.080",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011454,1738285842090,"fUST",-500.0,0.00016986,2,"2025-01-31T01:10:42.090",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011456,1738285842099,"fUST",-649.66,0.00016986,2,"2025-01-31T01:10:42.099",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011458,1738285842109,"fUST",-1332.99,0.00016986,2,"2025-01-31T01:10:42.109",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011460,1738285842118,"fUST",-420.0,0.00016997,2,"2025-01-31T01:10:42.118",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011462,1738285842129,"fUST",-500.0,0.00017102,2,"2025-01-31T01:10:42.129",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011465,1738285842139,"fUST",-500.0,0.00017121,2,"2025-01-31T01:10:42.139",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011466,1738285842148,"fUST",-5890.32,0.00017121,2,"2025-01-31T01:10:42.148",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011468,1738285842158,"fUST",-500.0,0.00017121,2,"2025-01-31T01:10:42.158",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011470,1738285842167,"fUST",-2848.7,0.00017121,2,"2025-01-31T01:10:42.167",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011472,1738285842177,"fUST",-2767.1,0.00017121,2,"2025-01-31T01:10:42.177",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011474,1738285842186,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.186",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011477,1738285842196,"fUST",-167.48,0.00017123,2,"2025-01-31T01:10:42.196",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011478,1738285842206,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.206",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011480,1738285842217,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.217",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011482,1738285842226,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.226",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011484,1738285842236,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.236",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011486,1738285842245,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.245",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011488,1738285842257,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.257",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011490,1738285842266,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.266",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011492,1738285842276,"fUST",-721.01,0.00017123,2,"2025-01-31T01:10:42.276",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011495,1738285842286,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.286",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011497,1738285842296,"fUST",-1050.33,0.00017123,2,"2025-01-31T01:10:42.296",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011499,1738285842305,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.305",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011501,1738285842315,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.315",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011503,1738285842324,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.324",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011505,1738285842333,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.333",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011507,1738285842342,"fUST",-2015.29,0.00017123,2,"2025-01-31T01:10:42.342",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011509,1738285842352,"fUST",-574.98,0.00017123,2,"2025-01-31T01:10:42.352",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011511,1738285842363,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.363",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011513,1738285842373,"fUST",-630.44,0.00017123,2,"2025-01-31T01:10:42.373",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011515,1738285842383,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.383",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011517,1738285842392,"fUST",-2574.71,0.00017123,2,"2025-01-31T01:10:42.392",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011518,1738285842402,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.402",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011521,1738285842412,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.412",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011522,1738285842422,"fUST",-726.34,0.00017123,2,"2025-01-31T01:10:42.422",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011524,1738285842431,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.431",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011526,1738285842440,"fUST",-618.14,0.00017123,2,"2025-01-31T01:10:42.440",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011528,1738285842451,"fUST",-500.0,0.00017123,2,"2025-01-31T01:10:42.451",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011530,1738285842459,"fUST",-649.66,0.00017123,2,"2025-01-31T01:10:42.459",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011532,1738285842469,"fUST",-1332.99,0.00017123,2,"2025-01-31T01:10:42.469",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011534,1738285842479,"fUST",-500.0,0.00017258,2,"2025-01-31T01:10:42.479",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011536,1738285842488,"fUST",-5890.32,0.00017258,2,"2025-01-31T01:10:42.488",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011538,1738285842498,"fUST",-500.0,0.00017258,2,"2025-01-31T01:10:42.498",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011540,1738285842511,"fUST",-2848.7,0.00017258,2,"2025-01-31T01:10:42.511",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011542,1738285842521,"fUST",-2767.1,0.00017258,2,"2025-01-31T01:10:42.521",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011544,1738285842530,"fUST",-500.0,0.00017259,2,"2025-01-31T01:10:42.530",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011546,1738285842540,"fUST",-500.0,0.00017259,2,"2025-01-31T01:10:42.540",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011548,1738285842549,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.549",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011550,1738285842558,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.558",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011552,1738285842567,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.567",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011554,1738285842576,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.576",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011556,1738285842586,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.586",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011558,1738285842595,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.595",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011560,1738285842604,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.604",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011562,1738285842612,"fUST",-721.01,0.0001726,2,"2025-01-31T01:10:42.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011564,1738285842621,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.621",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011566,1738285842630,"fUST",-1050.33,0.0001726,2,"2025-01-31T01:10:42.630",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011568,1738285842640,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.640",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011570,1738285842649,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.649",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011572,1738285842658,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.658",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011574,1738285842667,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.667",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011576,1738285842676,"fUST",-2015.29,0.0001726,2,"2025-01-31T01:10:42.676",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011578,1738285842685,"fUST",-574.98,0.0001726,2,"2025-01-31T01:10:42.685",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011580,1738285842693,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.693",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011582,1738285842702,"fUST",-630.44,0.0001726,2,"2025-01-31T01:10:42.702",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011584,1738285842711,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.711",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011585,1738285842721,"fUST",-2574.71,0.0001726,2,"2025-01-31T01:10:42.721",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011587,1738285842730,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.730",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011589,1738285842739,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.739",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011591,1738285842748,"fUST",-726.34,0.0001726,2,"2025-01-31T01:10:42.748",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011593,1738285842758,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.758",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011595,1738285842767,"fUST",-618.14,0.0001726,2,"2025-01-31T01:10:42.767",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011597,1738285842776,"fUST",-500.0,0.0001726,2,"2025-01-31T01:10:42.776",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011599,1738285842784,"fUST",-649.66,0.0001726,2,"2025-01-31T01:10:42.784",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011601,1738285842794,"fUST",-1332.99,0.0001726,2,"2025-01-31T01:10:42.794",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011603,1738285842803,"fUST",-500.0,0.00017395,2,"2025-01-31T01:10:42.803",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011605,1738285842812,"fUST",-5890.32,0.00017395,2,"2025-01-31T01:10:42.812",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011607,1738285842821,"fUST",-500.0,0.00017395,2,"2025-01-31T01:10:42.821",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011609,1738285842830,"fUST",-2848.7,0.00017395,2,"2025-01-31T01:10:42.830",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011611,1738285842839,"fUST",-2767.1,0.00017395,2,"2025-01-31T01:10:42.839",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011613,1738285842848,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.848",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011615,1738285842856,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.856",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011617,1738285842866,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.866",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011619,1738285842875,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.875",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011621,1738285842883,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.883",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011623,1738285842892,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.892",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011625,1738285842901,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.901",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011627,1738285842911,"fUST",-721.01,0.00017397,2,"2025-01-31T01:10:42.911",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011629,1738285842921,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.921",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011631,1738285842930,"fUST",-1050.33,0.00017397,2,"2025-01-31T01:10:42.930",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011633,1738285842938,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.938",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011635,1738285842947,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.947",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011637,1738285842956,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.956",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011639,1738285842965,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.965",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011641,1738285842974,"fUST",-2015.29,0.00017397,2,"2025-01-31T01:10:42.974",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011643,1738285842983,"fUST",-574.98,0.00017397,2,"2025-01-31T01:10:42.983",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011645,1738285842992,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:42.992",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011646,1738285843001,"fUST",-630.44,0.00017397,2,"2025-01-31T01:10:43.001",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011648,1738285843011,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:43.011",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011650,1738285843021,"fUST",-2574.71,0.00017397,2,"2025-01-31T01:10:43.021",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011652,1738285843031,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:43.031",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011655,1738285843040,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:43.040",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011658,1738285843049,"fUST",-726.34,0.00017397,2,"2025-01-31T01:10:43.049",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011661,1738285843059,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:43.059",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011663,1738285843068,"fUST",-618.14,0.00017397,2,"2025-01-31T01:10:43.068",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011665,1738285843077,"fUST",-500.0,0.00017397,2,"2025-01-31T01:10:43.077",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011667,1738285843086,"fUST",-649.66,0.00017397,2,"2025-01-31T01:10:43.086",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011669,1738285843095,"fUST",-1332.99,0.00017397,2,"2025-01-31T01:10:43.095",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011671,1738285843104,"fUST",-1000.0,0.00017451,2,"2025-01-31T01:10:43.104",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011673,1738285843113,"fUST",-500.0,0.00017532,2,"2025-01-31T01:10:43.113",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011675,1738285843123,"fUST",-5890.32,0.00017532,2,"2025-01-31T01:10:43.123",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011677,1738285843133,"fUST",-500.0,0.00017532,2,"2025-01-31T01:10:43.133",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011679,1738285843143,"fUST",-2848.7,0.00017532,2,"2025-01-31T01:10:43.143",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011682,1738285843152,"fUST",-2767.1,0.00017532,2,"2025-01-31T01:10:43.152",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011685,1738285843161,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.161",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011687,1738285843170,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.170",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011690,1738285843179,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.179",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011693,1738285843188,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.188",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011696,1738285843197,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.197",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011698,1738285843206,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.206",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011701,1738285843215,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.215",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011703,1738285843225,"fUST",-721.01,0.00017534,2,"2025-01-31T01:10:43.225",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011705,1738285843234,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.234",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011707,1738285843243,"fUST",-1050.33,0.00017534,2,"2025-01-31T01:10:43.243",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011710,1738285843252,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.252",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011712,1738285843262,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.262",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011714,1738285843271,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.271",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011716,1738285843280,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.280",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011718,1738285843289,"fUST",-2015.29,0.00017534,2,"2025-01-31T01:10:43.289",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011720,1738285843298,"fUST",-574.98,0.00017534,2,"2025-01-31T01:10:43.298",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011722,1738285843307,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.307",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011724,1738285843317,"fUST",-630.44,0.00017534,2,"2025-01-31T01:10:43.317",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011726,1738285843327,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.327",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011728,1738285843336,"fUST",-2574.71,0.00017534,2,"2025-01-31T01:10:43.336",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011730,1738285843345,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.345",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011732,1738285843354,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.354",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011734,1738285843365,"fUST",-726.34,0.00017534,2,"2025-01-31T01:10:43.365",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011736,1738285843375,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.375",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011738,1738285843384,"fUST",-618.14,0.00017534,2,"2025-01-31T01:10:43.384",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011740,1738285843393,"fUST",-500.0,0.00017534,2,"2025-01-31T01:10:43.393",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011742,1738285843404,"fUST",-649.66,0.00017534,2,"2025-01-31T01:10:43.404",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011744,1738285843413,"fUST",-1332.99,0.00017534,2,"2025-01-31T01:10:43.413",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011746,1738285843422,"fUST",-171.63785368,0.00017669,2,"2025-01-31T01:10:43.422",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011748,1738285843431,"fUST",-5890.32,0.00017669,2,"2025-01-31T01:10:43.431",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011750,1738285843442,"fUST",-500.0,0.00017669,2,"2025-01-31T01:10:43.442",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011752,1738285843452,"fUST",-2848.7,0.00017669,2,"2025-01-31T01:10:43.452",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011754,1738285843461,"fUST",-2767.1,0.00017669,2,"2025-01-31T01:10:43.461",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011756,1738285843470,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.470",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011758,1738285843479,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.479",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011760,1738285843487,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.487",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011762,1738285843497,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.497",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011763,1738285843507,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.507",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011765,1738285843516,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.516",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011767,1738285843525,"fUST",-721.01,0.00017671,2,"2025-01-31T01:10:43.525",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011769,1738285843534,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.534",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011771,1738285843543,"fUST",-1050.33,0.00017671,2,"2025-01-31T01:10:43.543",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011773,1738285843552,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.552",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011775,1738285843561,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.561",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011777,1738285843571,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.571",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011779,1738285843579,"fUST",-430.0,0.00017671,2,"2025-01-31T01:10:43.579",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011781,1738285843588,"fUST",-2015.29,0.00017671,2,"2025-01-31T01:10:43.588",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011783,1738285843598,"fUST",-574.98,0.00017671,2,"2025-01-31T01:10:43.598",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011785,1738285843607,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.607",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011787,1738285843616,"fUST",-630.44,0.00017671,2,"2025-01-31T01:10:43.616",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011789,1738285843625,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.625",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011791,1738285843634,"fUST",-2574.71,0.00017671,2,"2025-01-31T01:10:43.634",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011793,1738285843643,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.643",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011795,1738285843652,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.652",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011797,1738285843661,"fUST",-726.34,0.00017671,2,"2025-01-31T01:10:43.661",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011799,1738285843671,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.671",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011801,1738285843680,"fUST",-618.14,0.00017671,2,"2025-01-31T01:10:43.680",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011803,1738285843690,"fUST",-500.0,0.00017671,2,"2025-01-31T01:10:43.690",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011805,1738285843699,"fUST",-649.66,0.00017671,2,"2025-01-31T01:10:43.699",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011807,1738285843709,"fUST",-1332.99,0.00017671,2,"2025-01-31T01:10:43.709",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011809,1738285843718,"fUST",-5890.32,0.00017806,2,"2025-01-31T01:10:43.718",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011811,1738285843727,"fUST",-500.0,0.00017806,2,"2025-01-31T01:10:43.727",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011813,1738285843736,"fUST",-2848.7,0.00017806,2,"2025-01-31T01:10:43.736",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011815,1738285843746,"fUST",-2767.1,0.00017806,2,"2025-01-31T01:10:43.746",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011817,1738285843755,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.755",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011819,1738285843765,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.765",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011821,1738285843774,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.774",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011823,1738285843783,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.783",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011825,1738285843793,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.793",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011827,1738285843802,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.802",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011829,1738285843813,"fUST",-721.01,0.00017808,2,"2025-01-31T01:10:43.813",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011831,1738285843822,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.822",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011833,1738285843832,"fUST",-1050.33,0.00017808,2,"2025-01-31T01:10:43.832",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011835,1738285843841,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.841",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011837,1738285843856,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.856",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011838,1738285843871,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.871",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011839,1738285843885,"fUST",-2015.29,0.00017808,2,"2025-01-31T01:10:43.885",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011840,1738285843894,"fUST",-574.98,0.00017808,2,"2025-01-31T01:10:43.894",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011841,1738285843905,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.905",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011842,1738285843914,"fUST",-630.44,0.00017808,2,"2025-01-31T01:10:43.914",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011843,1738285843924,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.924",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011844,1738285843933,"fUST",-2574.71,0.00017808,2,"2025-01-31T01:10:43.933",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011845,1738285843942,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.942",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011846,1738285843951,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.951",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011847,1738285843960,"fUST",-726.34,0.00017808,2,"2025-01-31T01:10:43.960",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011848,1738285843969,"fUST",-500.0,0.00017808,2,"2025-01-31T01:10:43.969",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011849,1738285843979,"fUST",-618.14,0.00017808,2,"2025-01-31T01:10:43.979",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011850,1738285843988,"fUST",-459.84058065,0.00017808,2,"2025-01-31T01:10:43.988",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011851,1738285843998,"fUST",-649.66,0.00017808,2,"2025-01-31T01:10:43.998",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011852,1738285844007,"fUST",-1332.99,0.00017808,2,"2025-01-31T01:10:44.007",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011853,1738285844016,"fUST",-199.82675308,0.000179,2,"2025-01-31T01:10:44.016",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011854,1738285844026,"fUST",-11137.94429858,0.00017943,5,"2025-01-31T01:10:44.026",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011855,1738285844035,"fUST",-5890.32,0.00017943,2,"2025-01-31T01:10:44.035",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011857,1738285844044,"fUST",-500.0,0.00017943,2,"2025-01-31T01:10:44.044",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011859,1738285844054,"fUST",-2848.7,0.00017943,2,"2025-01-31T01:10:44.054",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011861,1738285844063,"fUST",-2767.1,0.00017943,2,"2025-01-31T01:10:44.063",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011863,1738285844073,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.073",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011865,1738285844083,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.083",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011867,1738285844092,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.092",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011869,1738285844101,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.101",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011872,1738285844110,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.110",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011875,1738285844119,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.119",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011878,1738285844128,"fUST",-721.01,0.00017945,2,"2025-01-31T01:10:44.128",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011881,1738285844137,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.137",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011884,1738285844146,"fUST",-1050.33,0.00017945,2,"2025-01-31T01:10:44.146",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011887,1738285844155,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.155",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011890,1738285844164,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.164",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011893,1738285844176,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.176",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011896,1738285844198,"fUST",-2015.29,0.00017945,2,"2025-01-31T01:10:44.198",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011898,1738285844210,"fUST",-574.98,0.00017945,2,"2025-01-31T01:10:44.210",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011901,1738285844219,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.219",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011904,1738285844230,"fUST",-630.44,0.00017945,2,"2025-01-31T01:10:44.230",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011907,1738285844239,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.239",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011909,1738285844248,"fUST",-2574.71,0.00017945,2,"2025-01-31T01:10:44.248",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011911,1738285844259,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.259",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011913,1738285844270,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.270",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011915,1738285844280,"fUST",-726.34,0.00017945,2,"2025-01-31T01:10:44.280",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011918,1738285844290,"fUST",-500.0,0.00017945,2,"2025-01-31T01:10:44.290",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011920,1738285844300,"fUST",-618.14,0.00017945,2,"2025-01-31T01:10:44.300",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011922,1738285844309,"fUST",-649.66,0.00017945,2,"2025-01-31T01:10:44.309",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011924,1738285844318,"fUST",-1332.99,0.00017945,2,"2025-01-31T01:10:44.318",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011926,1738285844328,"fUST",-500.0,0.00017999,2,"2025-01-31T01:10:44.328",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011928,1738285844338,"fUST",-500.0,0.00017999,2,"2025-01-31T01:10:44.338",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011930,1738285844348,"fUST",-199.82675302,0.00018072,2,"2025-01-31T01:10:44.348",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011932,1738285844358,"fUST",-31484.81685713,0.0001808,5,"2025-01-31T01:10:44.358",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011934,1738285844371,"fUST",-5890.32,0.0001808,2,"2025-01-31T01:10:44.371",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011936,1738285844380,"fUST",-500.0,0.0001808,2,"2025-01-31T01:10:44.380",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011938,1738285844389,"fUST",-2848.7,0.0001808,2,"2025-01-31T01:10:44.389",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011940,1738285844398,"fUST",-2767.1,0.0001808,2,"2025-01-31T01:10:44.398",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011942,1738285844409,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.409",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011944,1738285844418,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.418",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011945,1738285844427,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.427",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011947,1738285844439,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.439",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011949,1738285844448,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.448",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011951,1738285844458,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.458",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011953,1738285844468,"fUST",-721.01,0.00018082,2,"2025-01-31T01:10:44.468",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011955,1738285844477,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.477",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011957,1738285844485,"fUST",-1050.33,0.00018082,2,"2025-01-31T01:10:44.485",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011959,1738285844494,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.494",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011961,1738285844505,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.505",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011963,1738285844514,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.514",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011965,1738285844523,"fUST",-2015.29,0.00018082,2,"2025-01-31T01:10:44.523",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011967,1738285844532,"fUST",-574.98,0.00018082,2,"2025-01-31T01:10:44.532",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011969,1738285844541,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.541",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011971,1738285844551,"fUST",-630.44,0.00018082,2,"2025-01-31T01:10:44.551",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011973,1738285844560,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.560",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011975,1738285844569,"fUST",-2574.71,0.00018082,2,"2025-01-31T01:10:44.569",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011977,1738285844579,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.579",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011979,1738285844588,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.588",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011981,1738285844597,"fUST",-726.34,0.00018082,2,"2025-01-31T01:10:44.597",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011983,1738285844607,"fUST",-500.0,0.00018082,2,"2025-01-31T01:10:44.607",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011985,1738285844616,"fUST",-618.14,0.00018082,2,"2025-01-31T01:10:44.616",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011987,1738285844625,"fUST",-649.66,0.00018082,2,"2025-01-31T01:10:44.625",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011989,1738285844634,"fUST",-1332.99,0.00018082,2,"2025-01-31T01:10:44.634",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011991,1738285844643,"fUST",-6345.57,0.000181,2,"2025-01-31T01:10:44.643",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011993,1738285844652,"fUST",-7289.48,0.000181,2,"2025-01-31T01:10:44.652",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011995,1738285844661,"fUST",-6991.53744165,0.000182,2,"2025-01-31T01:10:44.661",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011997,1738285844670,"fUST",-3262.03410604,0.000182,2,"2025-01-31T01:10:44.670",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351011999,1738285844680,"fUST",-3262.03410604,0.000182,2,"2025-01-31T01:10:44.680",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012001,1738285844689,"fUST",-3262.03410604,0.000182,2,"2025-01-31T01:10:44.689",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012003,1738285844699,"fUST",-3262.03410604,0.000182,2,"2025-01-31T01:10:44.699",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012005,1738285844707,"fUST",-5890.32,0.00018217,2,"2025-01-31T01:10:44.707",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012007,1738285844717,"fUST",-500.0,0.00018217,2,"2025-01-31T01:10:44.717",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012009,1738285844726,"fUST",-2848.7,0.00018217,2,"2025-01-31T01:10:44.726",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012011,1738285844735,"fUST",-2767.1,0.00018217,2,"2025-01-31T01:10:44.735",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012013,1738285844744,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.744",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012014,1738285844753,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.753",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012016,1738285844762,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.762",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012018,1738285844772,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.772",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012020,1738285844781,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.781",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012022,1738285844790,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.790",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012024,1738285844799,"fUST",-721.01,0.00018219,2,"2025-01-31T01:10:44.799",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012026,1738285844808,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.808",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012028,1738285844817,"fUST",-1050.33,0.00018219,2,"2025-01-31T01:10:44.817",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012030,1738285844826,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.826",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012032,1738285844835,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.835",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012034,1738285844844,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.844",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012036,1738285844853,"fUST",-2015.29,0.00018219,2,"2025-01-31T01:10:44.853",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012038,1738285844862,"fUST",-574.98,0.00018219,2,"2025-01-31T01:10:44.862",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012040,1738285844871,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.871",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012042,1738285844881,"fUST",-630.44,0.00018219,2,"2025-01-31T01:10:44.881",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012044,1738285844890,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.890",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012046,1738285844899,"fUST",-2574.71,0.00018219,2,"2025-01-31T01:10:44.899",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012048,1738285844908,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.908",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012050,1738285844918,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.918",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012052,1738285844927,"fUST",-726.34,0.00018219,2,"2025-01-31T01:10:44.927",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012054,1738285844937,"fUST",-500.0,0.00018219,2,"2025-01-31T01:10:44.937",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012056,1738285844946,"fUST",-618.14,0.00018219,2,"2025-01-31T01:10:44.946",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012058,1738285844956,"fUST",-649.66,0.00018219,2,"2025-01-31T01:10:44.956",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012060,1738285844966,"fUST",-1332.99,0.00018219,2,"2025-01-31T01:10:44.966",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012062,1738285844975,"fUST",-199.82675302,0.00018245,2,"2025-01-31T01:10:44.975",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012064,1738285844984,"fUST",-316.879,0.00018323,2,"2025-01-31T01:10:44.984",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012066,1738285844994,"fUST",-5890.32,0.00018354,2,"2025-01-31T01:10:44.994",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012068,1738285845004,"fUST",-2848.7,0.00018354,2,"2025-01-31T01:10:45.004",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012070,1738285845013,"fUST",-2767.1,0.00018354,2,"2025-01-31T01:10:45.013",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012083,1738285845131,"fUST",-296.65,0.00018356,2,"2025-01-31T01:10:45.131",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012085,1738285845141,"fUST",-626.0,0.00018356,2,"2025-01-31T01:10:45.141",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012087,1738285845150,"fUST",-500.0,0.00018356,2,"2025-01-31T01:10:45.150",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012089,1738285845159,"fUST",-515.13,0.00018356,2,"2025-01-31T01:10:45.159",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012091,1738285845168,"fUST",-721.01,0.00018356,2,"2025-01-31T01:10:45.168",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012093,1738285845178,"fUST",-250.26,0.00018356,2,"2025-01-31T01:10:45.178",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012095,1738285845187,"fUST",-1050.33,0.00018356,2,"2025-01-31T01:10:45.187",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012097,1738285845196,"fUST",-500.0,0.00018356,2,"2025-01-31T01:10:45.196",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012099,1738285845205,"fUST",-500.0,0.00018356,2,"2025-01-31T01:10:45.205",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012101,1738285845215,"fUST",-500.0,0.00018356,2,"2025-01-31T01:10:45.215",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012103,1738285845224,"fUST",-2015.29,0.00018356,2,"2025-01-31T01:10:45.224",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012105,1738285845233,"fUST",-574.98,0.00018356,2,"2025-01-31T01:10:45.233",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012107,1738285845242,"fUST",-500.0,0.00018356,2,"2025-01-31T01:10:45.242",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012109,1738285845251,"fUST",-630.44,0.00018356,2,"2025-01-31T01:10:45.251",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012111,1738285845261,"fUST",-500.0,0.00018356,2,"2025-01-31T01:10:45.261",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012113,1738285845270,"fUST",-2574.71,0.00018356,2,"2025-01-31T01:10:45.270",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012114,1738285845280,"fUST",-500.0,0.00018356,2,"2025-01-31T01:10:45.280",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012116,1738285845288,"fUST",-500.0,0.00018356,2,"2025-01-31T01:10:45.288",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012118,1738285845298,"fUST",-726.34,0.00018356,2,"2025-01-31T01:10:45.298",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012120,1738285845306,"fUST",-500.0,0.00018356,2,"2025-01-31T01:10:45.306",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012122,1738285845316,"fUST",-618.14,0.00018356,2,"2025-01-31T01:10:45.316",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012124,1738285845325,"fUST",-649.66,0.00018356,2,"2025-01-31T01:10:45.325",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012126,1738285845334,"fUST",-1332.99,0.00018356,2,"2025-01-31T01:10:45.334",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012128,1738285845343,"fUST",-199.82675302,0.00018417,2,"2025-01-31T01:10:45.343",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012130,1738285845352,"fUST",-5890.32,0.00018491,2,"2025-01-31T01:10:45.352",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012132,1738285845362,"fUST",-2848.7,0.00018491,2,"2025-01-31T01:10:45.362",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012134,1738285845375,"fUST",-2767.1,0.00018491,2,"2025-01-31T01:10:45.375",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012136,1738285845384,"fUST",-500.0,0.00018493,2,"2025-01-31T01:10:45.384",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012138,1738285845393,"fUST",-721.01,0.00018493,2,"2025-01-31T01:10:45.393",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012140,1738285845403,"fUST",-1050.33,0.00018493,2,"2025-01-31T01:10:45.403",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012142,1738285845413,"fUST",-500.0,0.00018493,2,"2025-01-31T01:10:45.413",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012144,1738285845423,"fUST",-500.0,0.00018493,2,"2025-01-31T01:10:45.423",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012146,1738285845432,"fUST",-500.0,0.00018493,2,"2025-01-31T01:10:45.432",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012148,1738285845442,"fUST",-2015.29,0.00018493,2,"2025-01-31T01:10:45.442",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012150,1738285845451,"fUST",-574.98,0.00018493,2,"2025-01-31T01:10:45.451",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012152,1738285845462,"fUST",-500.0,0.00018493,2,"2025-01-31T01:10:45.462",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012154,1738285845471,"fUST",-630.44,0.00018493,2,"2025-01-31T01:10:45.471",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012156,1738285845480,"fUST",-500.0,0.00018493,2,"2025-01-31T01:10:45.480",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012158,1738285845490,"fUST",-2574.71,0.00018493,2,"2025-01-31T01:10:45.490",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012160,1738285845500,"fUST",-272.75253668,0.00018493,2,"2025-01-31T01:10:45.500",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012162,1738285845510,"fUST",-500.0,0.00018493,2,"2025-01-31T01:10:45.510",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012164,1738285845519,"fUST",-726.34,0.00018493,2,"2025-01-31T01:10:45.519",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012166,1738285845528,"fUST",-500.0,0.00018493,2,"2025-01-31T01:10:45.528",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012168,1738285845538,"fUST",-618.14,0.00018493,2,"2025-01-31T01:10:45.538",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012170,1738285845547,"fUST",-649.66,0.00018493,2,"2025-01-31T01:10:45.547",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012172,1738285845556,"fUST",-1332.99,0.00018493,2,"2025-01-31T01:10:45.556",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012174,1738285845565,"fUST",-500.0,0.00018548,2,"2025-01-31T01:10:45.565",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012176,1738285845575,"fUST",-199.82675302,0.0001859,2,"2025-01-31T01:10:45.575",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012178,1738285845584,"fUST",-587.0,0.00018592,2,"2025-01-31T01:10:45.584",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012180,1738285845594,"fUST",-5890.32,0.00018628,2,"2025-01-31T01:10:45.594",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012182,1738285845603,"fUST",-2848.7,0.00018628,2,"2025-01-31T01:10:45.603",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012184,1738285845612,"fUST",-2767.1,0.00018628,2,"2025-01-31T01:10:45.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012186,1738285845621,"fUST",-431.08,0.0001863,2,"2025-01-31T01:10:45.621",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012188,1738285845630,"fUST",-721.01,0.0001863,2,"2025-01-31T01:10:45.630",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012190,1738285845639,"fUST",-1050.33,0.0001863,2,"2025-01-31T01:10:45.639",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012192,1738285845648,"fUST",-500.0,0.0001863,2,"2025-01-31T01:10:45.648",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012194,1738285845658,"fUST",-500.0,0.0001863,2,"2025-01-31T01:10:45.658",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012196,1738285845667,"fUST",-500.0,0.0001863,2,"2025-01-31T01:10:45.667",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012198,1738285845676,"fUST",-500.0,0.0001863,2,"2025-01-31T01:10:45.676",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012200,1738285845685,"fUST",-500.0,0.0001863,2,"2025-01-31T01:10:45.685",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012202,1738285845694,"fUST",-424.28266005,0.0001863,2,"2025-01-31T01:10:45.694",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012204,1738285845703,"fUST",-500.0,0.0001863,2,"2025-01-31T01:10:45.703",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012205,1738285845713,"fUST",-2015.29,0.0001863,2,"2025-01-31T01:10:45.713",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012208,1738285845722,"fUST",-574.98,0.0001863,2,"2025-01-31T01:10:45.722",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012209,1738285845731,"fUST",-500.0,0.0001863,2,"2025-01-31T01:10:45.731",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012211,1738285845740,"fUST",-630.44,0.0001863,2,"2025-01-31T01:10:45.740",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012213,1738285845750,"fUST",-500.0,0.0001863,2,"2025-01-31T01:10:45.750",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012215,1738285845760,"fUST",-2574.71,0.0001863,2,"2025-01-31T01:10:45.760",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012217,1738285845769,"fUST",-726.34,0.0001863,2,"2025-01-31T01:10:45.769",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012219,1738285845778,"fUST",-500.0,0.0001863,2,"2025-01-31T01:10:45.778",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012221,1738285845787,"fUST",-618.14,0.0001863,2,"2025-01-31T01:10:45.787",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012223,1738285845796,"fUST",-649.66,0.0001863,2,"2025-01-31T01:10:45.796",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012225,1738285845806,"fUST",-1332.99,0.0001863,2,"2025-01-31T01:10:45.806",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012227,1738285845815,"fUST",-199.82675302,0.00018762,2,"2025-01-31T01:10:45.815",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012229,1738285845825,"fUST",-5890.32,0.00018765,2,"2025-01-31T01:10:45.825",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012231,1738285845834,"fUST",-2848.7,0.00018765,2,"2025-01-31T01:10:45.834",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012233,1738285845843,"fUST",-2767.1,0.00018765,2,"2025-01-31T01:10:45.843",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012235,1738285845852,"fUST",-721.01,0.00018767,2,"2025-01-31T01:10:45.852",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012237,1738285845862,"fUST",-1050.33,0.00018767,2,"2025-01-31T01:10:45.862",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012239,1738285845871,"fUST",-498.17039868,0.00018767,2,"2025-01-31T01:10:45.871",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012241,1738285845881,"fUST",-500.0,0.00018767,2,"2025-01-31T01:10:45.881",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012243,1738285845890,"fUST",-500.0,0.00018767,2,"2025-01-31T01:10:45.890",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012245,1738285845899,"fUST",-2015.29,0.00018767,2,"2025-01-31T01:10:45.899",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012247,1738285845908,"fUST",-574.98,0.00018767,2,"2025-01-31T01:10:45.908",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012249,1738285845917,"fUST",-500.0,0.00018767,2,"2025-01-31T01:10:45.917",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012251,1738285845927,"fUST",-630.44,0.00018767,2,"2025-01-31T01:10:45.927",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012253,1738285845936,"fUST",-2574.71,0.00018767,2,"2025-01-31T01:10:45.936",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012255,1738285845945,"fUST",-726.34,0.00018767,2,"2025-01-31T01:10:45.945",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012256,1738285845954,"fUST",-253.88102819,0.00018767,2,"2025-01-31T01:10:45.954",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012258,1738285845964,"fUST",-618.14,0.00018767,2,"2025-01-31T01:10:45.964",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012260,1738285845974,"fUST",-649.66,0.00018767,2,"2025-01-31T01:10:45.974",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012262,1738285845984,"fUST",-1332.99,0.00018767,2,"2025-01-31T01:10:45.984",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012264,1738285845994,"fUST",-252.84,0.00018823,2,"2025-01-31T01:10:45.994",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012267,1738285846004,"fUST",-171.12552192,0.000189,2,"2025-01-31T01:10:46.004",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012268,1738285846014,"fUST",-621.0,0.000189,2,"2025-01-31T01:10:46.014",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012270,1738285846024,"fUST",-5890.32,0.00018902,2,"2025-01-31T01:10:46.024",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012272,1738285846032,"fUST",-2848.7,0.00018902,2,"2025-01-31T01:10:46.032",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012274,1738285846041,"fUST",-2767.1,0.00018902,2,"2025-01-31T01:10:46.041",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012276,1738285846051,"fUST",-721.01,0.00018904,2,"2025-01-31T01:10:46.051",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012278,1738285846060,"fUST",-1050.33,0.00018904,2,"2025-01-31T01:10:46.060",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012280,1738285846069,"fUST",-644.74,0.00018904,2,"2025-01-31T01:10:46.069",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012282,1738285846079,"fUST",-500.0,0.00018904,2,"2025-01-31T01:10:46.079",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012284,1738285846088,"fUST",-2015.29,0.00018904,2,"2025-01-31T01:10:46.088",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012286,1738285846097,"fUST",-574.98,0.00018904,2,"2025-01-31T01:10:46.097",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012288,1738285846107,"fUST",-500.0,0.00018904,2,"2025-01-31T01:10:46.107",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012290,1738285846117,"fUST",-630.44,0.00018904,2,"2025-01-31T01:10:46.117",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012293,1738285846126,"fUST",-2574.71,0.00018904,2,"2025-01-31T01:10:46.126",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012296,1738285846136,"fUST",-726.34,0.00018904,2,"2025-01-31T01:10:46.136",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012299,1738285846146,"fUST",-618.14,0.00018904,2,"2025-01-31T01:10:46.146",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012302,1738285846156,"fUST",-649.66,0.00018904,2,"2025-01-31T01:10:46.156",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012305,1738285846166,"fUST",-1332.99,0.00018904,2,"2025-01-31T01:10:46.166",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012308,1738285846175,"fUST",-199.82675302,0.00018934,2,"2025-01-31T01:10:46.175",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012311,1738285846184,"fUST",-250.0,0.00019,30,"2025-01-31T01:10:46.184",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012314,1738285846193,"fUST",-2263.703,0.00019001,2,"2025-01-31T01:10:46.193",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012317,1738285846203,"fUST",-5890.32,0.00019039,2,"2025-01-31T01:10:46.203",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012320,1738285846212,"fUST",-2848.7,0.00019039,2,"2025-01-31T01:10:46.212",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012323,1738285846222,"fUST",-2767.1,0.00019039,2,"2025-01-31T01:10:46.222",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012326,1738285846231,"fUST",-500.0,0.0001904,2,"2025-01-31T01:10:46.231",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012328,1738285846240,"fUST",-500.0,0.0001904,2,"2025-01-31T01:10:46.240",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012329,1738285846250,"fUST",-721.01,0.00019041,2,"2025-01-31T01:10:46.250",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012331,1738285846261,"fUST",-1050.33,0.00019041,2,"2025-01-31T01:10:46.261",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012333,1738285846270,"fUST",-300.0,0.00019041,2,"2025-01-31T01:10:46.270",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012335,1738285846279,"fUST",-2015.29,0.00019041,2,"2025-01-31T01:10:46.279",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012337,1738285846289,"fUST",-574.98,0.00019041,2,"2025-01-31T01:10:46.289",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012340,1738285846299,"fUST",-221.98,0.00019041,2,"2025-01-31T01:10:46.299",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012342,1738285846309,"fUST",-630.44,0.00019041,2,"2025-01-31T01:10:46.309",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012344,1738285846318,"fUST",-2574.71,0.00019041,2,"2025-01-31T01:10:46.318",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012346,1738285846328,"fUST",-726.34,0.00019041,2,"2025-01-31T01:10:46.328",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012348,1738285846337,"fUST",-618.14,0.00019041,2,"2025-01-31T01:10:46.337",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012350,1738285846346,"fUST",-649.66,0.00019041,2,"2025-01-31T01:10:46.346",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012352,1738285846356,"fUST",-1332.99,0.00019041,2,"2025-01-31T01:10:46.356",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012354,1738285846368,"fUST",-199.82675302,0.00019107,2,"2025-01-31T01:10:46.368",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012356,1738285846377,"fUST",-5890.32,0.00019176,2,"2025-01-31T01:10:46.377",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012358,1738285846386,"fUST",-2848.7,0.00019176,2,"2025-01-31T01:10:46.386",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012360,1738285846396,"fUST",-2767.1,0.00019176,2,"2025-01-31T01:10:46.396",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012362,1738285846405,"fUST",-721.01,0.00019178,2,"2025-01-31T01:10:46.405",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012363,1738285846415,"fUST",-1050.33,0.00019178,2,"2025-01-31T01:10:46.415",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012364,1738285846424,"fUST",-500.0,0.00019178,7,"2025-01-31T01:10:46.424",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012365,1738285846433,"fUST",-499.0,0.00019178,2,"2025-01-31T01:10:46.433",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012366,1738285846443,"fUST",-2015.29,0.00019178,2,"2025-01-31T01:10:46.443",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012367,1738285846454,"fUST",-574.98,0.00019178,2,"2025-01-31T01:10:46.454",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012368,1738285846463,"fUST",-630.44,0.00019178,2,"2025-01-31T01:10:46.463",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012369,1738285846473,"fUST",-2574.71,0.00019178,2,"2025-01-31T01:10:46.473",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012370,1738285846482,"fUST",-726.34,0.00019178,2,"2025-01-31T01:10:46.482",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012371,1738285846492,"fUST",-618.14,0.00019178,2,"2025-01-31T01:10:46.492",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012372,1738285846501,"fUST",-649.66,0.00019178,2,"2025-01-31T01:10:46.501",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012374,1738285846512,"fUST",-1332.99,0.00019178,2,"2025-01-31T01:10:46.512",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012376,1738285846521,"fUST",-168.653132,0.00019178,2,"2025-01-31T01:10:46.521",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012377,1738285846530,"fUST",-199.82675302,0.00019279,2,"2025-01-31T01:10:46.530",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012380,1738285846543,"fUST",-151.0,0.000193,2,"2025-01-31T01:10:46.543",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012382,1738285846555,"fUST",-5890.32,0.00019313,2,"2025-01-31T01:10:46.555",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012384,1738285846569,"fUST",-2848.7,0.00019313,2,"2025-01-31T01:10:46.569",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012387,1738285846581,"fUST",-2767.1,0.00019313,2,"2025-01-31T01:10:46.581",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012389,1738285846593,"fUST",-721.01,0.00019315,2,"2025-01-31T01:10:46.593",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012391,1738285846605,"fUST",-1050.33,0.00019315,2,"2025-01-31T01:10:46.605",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012394,1738285846616,"fUST",-2015.29,0.00019315,2,"2025-01-31T01:10:46.616",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012396,1738285846627,"fUST",-574.98,0.00019315,2,"2025-01-31T01:10:46.627",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012398,1738285846637,"fUST",-630.44,0.00019315,2,"2025-01-31T01:10:46.637",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012400,1738285846648,"fUST",-2574.71,0.00019315,2,"2025-01-31T01:10:46.648",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012402,1738285846659,"fUST",-726.34,0.00019315,2,"2025-01-31T01:10:46.659",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012404,1738285846670,"fUST",-618.14,0.00019315,2,"2025-01-31T01:10:46.670",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012407,1738285846682,"fUST",-649.66,0.00019315,2,"2025-01-31T01:10:46.682",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012409,1738285846696,"fUST",-1332.99,0.00019315,2,"2025-01-31T01:10:46.696",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012411,1738285846707,"fUST",-13245.59911628,0.00019401,2,"2025-01-31T01:10:46.707",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012413,1738285846718,"fUST",-5890.32,0.0001945,2,"2025-01-31T01:10:46.718",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012415,1738285846729,"fUST",-2848.7,0.0001945,2,"2025-01-31T01:10:46.729",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012418,1738285846741,"fUST",-2767.1,0.0001945,2,"2025-01-31T01:10:46.741",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012420,1738285846751,"fUST",-199.82675302,0.00019452,2,"2025-01-31T01:10:46.751",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012422,1738285846764,"fUST",-500.0,0.00019452,2,"2025-01-31T01:10:46.764",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012424,1738285846776,"fUST",-721.01,0.00019452,2,"2025-01-31T01:10:46.776",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012427,1738285846788,"fUST",-1050.33,0.00019452,2,"2025-01-31T01:10:46.788",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012429,1738285846801,"fUST",-2015.29,0.00019452,2,"2025-01-31T01:10:46.801",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012431,1738285846811,"fUST",-574.98,0.00019452,2,"2025-01-31T01:10:46.811",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012433,1738285846825,"fUST",-630.44,0.00019452,2,"2025-01-31T01:10:46.825",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012436,1738285846841,"fUST",-2574.71,0.00019452,2,"2025-01-31T01:10:46.841",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012438,1738285846852,"fUST",-726.34,0.00019452,2,"2025-01-31T01:10:46.852",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012440,1738285846862,"fUST",-618.14,0.00019452,2,"2025-01-31T01:10:46.862",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012442,1738285846873,"fUST",-649.66,0.00019452,2,"2025-01-31T01:10:46.873",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012444,1738285846884,"fUST",-1332.99,0.00019452,2,"2025-01-31T01:10:46.884",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012447,1738285846895,"fUST",-6345.57,0.000195,2,"2025-01-31T01:10:46.895",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012449,1738285846907,"fUST",-7289.48,0.000195,2,"2025-01-31T01:10:46.907",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012451,1738285846918,"fUST",-5890.32,0.00019587,2,"2025-01-31T01:10:46.918",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012453,1738285846931,"fUST",-2848.7,0.00019587,2,"2025-01-31T01:10:46.931",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012455,1738285846942,"fUST",-2767.1,0.00019587,2,"2025-01-31T01:10:46.942",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012458,1738285846954,"fUST",-721.11,0.00019589,2,"2025-01-31T01:10:46.954",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012460,1738285846965,"fUST",-1050.37,0.00019589,2,"2025-01-31T01:10:46.965",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012462,1738285846975,"fUST",-2015.34393021,0.00019589,2,"2025-01-31T01:10:46.975",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012464,1738285846985,"fUST",-575.04,0.00019589,2,"2025-01-31T01:10:46.985",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012466,1738285846995,"fUST",-630.56,0.00019589,2,"2025-01-31T01:10:46.995",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012468,1738285847006,"fUST",-2574.72130742,0.00019589,2,"2025-01-31T01:10:47.006",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012470,1738285847017,"fUST",-726.49,0.00019589,2,"2025-01-31T01:10:47.017",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012473,1738285847027,"fUST",-618.17,0.00019589,2,"2025-01-31T01:10:47.027",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012475,1738285847038,"fUST",-649.71,0.00019589,2,"2025-01-31T01:10:47.038",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012477,1738285847049,"fUST",-151.0,0.000196,2,"2025-01-31T01:10:47.049",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012479,1738285847060,"fUST",-579.72019544,0.00019607,2,"2025-01-31T01:10:47.060",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012482,1738285847071,"fUST",-199.82675302,0.00019624,2,"2025-01-31T01:10:47.071",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012484,1738285847084,"fUST",-500.0,0.00019644,2,"2025-01-31T01:10:47.084",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012486,1738285847095,"fUST",-490.78191007,0.00019685,2,"2025-01-31T01:10:47.095",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012488,1738285847107,"fUST",-579.72019544,0.00019707,2,"2025-01-31T01:10:47.107",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012490,1738285847119,"fUST",-5890.4606,0.00019724,2,"2025-01-31T01:10:47.119",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012493,1738285847132,"fUST",-2848.85,0.00019724,2,"2025-01-31T01:10:47.132",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012495,1738285847143,"fUST",-2767.1896,0.00019724,2,"2025-01-31T01:10:47.143",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012497,1738285847153,"fUST",-294.0,0.0001978,2,"2025-01-31T01:10:47.153",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012499,1738285847164,"fUST",-199.82675302,0.00019797,2,"2025-01-31T01:10:47.164",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012501,1738285847175,"fUST",-579.72019544,0.00019807,2,"2025-01-31T01:10:47.175",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012503,1738285847184,"fUST",-500.0,0.00019863,9,"2025-01-31T01:10:47.184",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012506,1738285847194,"fUST",-500.0,0.00019887,2,"2025-01-31T01:10:47.194",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012508,1738285847204,"fUST",-500.0,0.00019887,2,"2025-01-31T01:10:47.204",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012510,1738285847214,"fUST",-606.60522008,0.00019887,2,"2025-01-31T01:10:47.214",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012512,1738285847223,"fUST",-500.0,0.00019887,2,"2025-01-31T01:10:47.223",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012514,1738285847234,"fUST",-500.0,0.00019887,2,"2025-01-31T01:10:47.234",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012516,1738285847244,"fUST",-500.0,0.00019887,2,"2025-01-31T01:10:47.244",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012518,1738285847260,"fUST",-500.0,0.00019887,2,"2025-01-31T01:10:47.260",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012521,1738285847272,"fUST",-500.0,0.00019887,2,"2025-01-31T01:10:47.272",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012523,1738285847284,"fUST",-500.0,0.00019887,2,"2025-01-31T01:10:47.284",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012525,1738285847294,"fUST",-98735.23911714,0.00019888,7,"2025-01-31T01:10:47.294",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012533,1738285847359,"fUST",-413.02977805,0.00019888,7,"2025-01-31T01:10:47.359",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012535,1738285847373,"fUST",-628.8,0.00019888,7,"2025-01-31T01:10:47.373",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012538,1738285847385,"fUST",-304.82972928,0.00019888,7,"2025-01-31T01:10:47.385",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012565,1738285847645,"fUST",-500.0,0.00016438,2,"2025-01-31T01:10:47.645",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012568,1738285847655,"fUST",-500.0,0.00016575,2,"2025-01-31T01:10:47.655",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012570,1738285847666,"fUST",-395.0,0.00018198,2,"2025-01-31T01:10:47.666",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351012572,1738285847676,"fUST",-604.74361074,0.00019589,2,"2025-01-31T01:10:47.676",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013899,1738285878469,"fUST",250.0,0.00017,30,"2025-01-31T01:11:18.469",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013900,1738285882994,"fUST",250.0,0.00015,30,"2025-01-31T01:11:22.994",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013901,1738285884165,"fUST",250.0,0.00013,30,"2025-01-31T01:11:24.165",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013902,1738285884940,"fUST",250.0,0.00011,30,"2025-01-31T01:11:24.940",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013903,1738285885914,"fUST",250.0,9e-05,30,"2025-01-31T01:11:25.914",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013904,1738285886968,"fUST",250.0,7e-05,30,"2025-01-31T01:11:26.968",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013905,1738285887779,"fUST",250.0,5e-05,30,"2025-01-31T01:11:27.779",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013906,1738285888520,"fUST",292.56905,3e-05,30,"2025-01-31T01:11:28.520",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013907,1738286169817,"fUST",250.0,0.00017,30,"2025-01-31T01:16:09.817",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013908,1738286170264,"fUST",250.0,0.00015,30,"2025-01-31T01:16:10.264",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013909,1738286170655,"fUST",385.642263,0.00013,30,"2025-01-31T01:16:10.655",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013910,1738286540397,"fUST",160.789299,0.00013973,2,"2025-01-31T01:22:20.397",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013912,1738286753562,"fUST",162.865848,0.00015101,2,"2025-01-31T01:25:53.562",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013985,1738287032346,"fUST",-161.109273,0.00015205,2,"2025-01-31T01:30:32.346",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013986,1738287032357,"fUST",-166.0,0.00015446,2,"2025-01-31T01:30:32.357",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013987,1738287032367,"fUST",-300.0,0.00015607,2,"2025-01-31T01:30:32.367",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013988,1738287032377,"fUST",-24900.0,0.00015608,2,"2025-01-31T01:30:32.377",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013989,1738287032387,"fUST",-331.46516321,0.00016337,2,"2025-01-31T01:30:32.387",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013990,1738287032397,"fUST",-688.3318056,0.00016437,2,"2025-01-31T01:30:32.397",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013991,1738287032406,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.406",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013992,1738287032416,"fUST",-650.55210854,0.00016437,2,"2025-01-31T01:30:32.416",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013993,1738287032426,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.426",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013994,1738287032436,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.436",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013995,1738287032446,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.446",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013996,1738287032456,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.456",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013998,1738287032466,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.466",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351013999,1738287032475,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.475",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014000,1738287032485,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.485",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014001,1738287032495,"fUST",-501.59740139,0.00016437,2,"2025-01-31T01:30:32.495",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014002,1738287032505,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.505",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014003,1738287032515,"fUST",-458.0,0.00016437,2,"2025-01-31T01:30:32.515",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014004,1738287032524,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.524",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014005,1738287032534,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.534",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014006,1738287032544,"fUST",-226.37744372,0.00016437,2,"2025-01-31T01:30:32.544",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014007,1738287032554,"fUST",-247.71389001,0.00016437,2,"2025-01-31T01:30:32.554",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014008,1738287032563,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.563",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014009,1738287032573,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.573",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014010,1738287032583,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.583",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014011,1738287032593,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.593",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014012,1738287032602,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.602",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014013,1738287032612,"fUST",-325.53858192,0.00016437,2,"2025-01-31T01:30:32.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014014,1738287032622,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.622",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014015,1738287032631,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.631",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014016,1738287032641,"fUST",-500.0,0.00016437,2,"2025-01-31T01:30:32.641",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014017,1738287032651,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.651",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014018,1738287032661,"fUST",-502.4968623,0.00016438,2,"2025-01-31T01:30:32.661",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014019,1738287032671,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.671",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014020,1738287032681,"fUST",-501.02648705,0.00016438,2,"2025-01-31T01:30:32.681",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014021,1738287032690,"fUST",-502.35069896,0.00016438,2,"2025-01-31T01:30:32.690",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014022,1738287032700,"fUST",-196.22273741,0.00016438,2,"2025-01-31T01:30:32.700",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014023,1738287032709,"fUST",-504.1844452,0.00016438,2,"2025-01-31T01:30:32.709",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014024,1738287032719,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.719",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014025,1738287032729,"fUST",-646.09204506,0.00016438,2,"2025-01-31T01:30:32.729",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014026,1738287032740,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.740",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014027,1738287032751,"fUST",-361.38913102,0.00016438,2,"2025-01-31T01:30:32.751",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014028,1738287032763,"fUST",-138.61086898,0.00016438,2,"2025-01-31T01:30:32.763",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014029,1738287032773,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.773",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014030,1738287032783,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.783",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014031,1738287032793,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.793",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014032,1738287032802,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.802",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014033,1738287032812,"fUST",-124.27517999,0.00016438,2,"2025-01-31T01:30:32.812",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014034,1738287032832,"fUST",-375.72482001,0.00016438,2,"2025-01-31T01:30:32.832",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014035,1738287032842,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.842",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014036,1738287032851,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.851",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014037,1738287032861,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.861",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014038,1738287032871,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.871",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014039,1738287032880,"fUST",-624.64,0.00016438,2,"2025-01-31T01:30:32.880",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014040,1738287032889,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.889",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014041,1738287032899,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.899",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014042,1738287032908,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:32.908",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014043,1738287033084,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.084",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014044,1738287033094,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.094",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014045,1738287033105,"fUST",-505.02949985,0.00016438,2,"2025-01-31T01:30:33.105",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014046,1738287033116,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.116",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014047,1738287033131,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.131",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014048,1738287033141,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.141",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014049,1738287033151,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.151",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014050,1738287033161,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.161",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014051,1738287033171,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.171",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014052,1738287033182,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.182",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014053,1738287033192,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.192",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014054,1738287033203,"fUST",-215.4490112,0.00016438,2,"2025-01-31T01:30:33.203",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014055,1738287033213,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.213",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014056,1738287033222,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.222",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014057,1738287033232,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.232",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014058,1738287033242,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.242",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014059,1738287033252,"fUST",-500.60485919,0.00016438,2,"2025-01-31T01:30:33.252",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014060,1738287033261,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.261",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014061,1738287033271,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.271",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014062,1738287033281,"fUST",-461.58725023,0.00016438,2,"2025-01-31T01:30:33.281",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014063,1738287033291,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.291",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014064,1738287033301,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.301",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014065,1738287033310,"fUST",-503.98010126,0.00016438,2,"2025-01-31T01:30:33.310",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014066,1738287033320,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.320",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014067,1738287033330,"fUST",-504.07045281,0.00016438,2,"2025-01-31T01:30:33.330",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014068,1738287033340,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.340",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014069,1738287033350,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.350",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014070,1738287033359,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.359",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014071,1738287033369,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.369",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014072,1738287033378,"fUST",-499.85445729,0.00016438,2,"2025-01-31T01:30:33.378",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014073,1738287033388,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.388",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014074,1738287033398,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.398",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014075,1738287033408,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.408",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014076,1738287033418,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.418",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014077,1738287033428,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.428",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014078,1738287033438,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.438",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014079,1738287033448,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.448",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014080,1738287033457,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.457",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014081,1738287033468,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.468",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014082,1738287033478,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.478",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014083,1738287033487,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.487",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014084,1738287033497,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.497",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014085,1738287033506,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.506",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014086,1738287033516,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.516",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014087,1738287033525,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.525",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014088,1738287033535,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.535",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014089,1738287033545,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.545",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014090,1738287033555,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.555",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014091,1738287033564,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.564",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014092,1738287033574,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.574",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014093,1738287033584,"fUST",-163.38918012,0.00016438,2,"2025-01-31T01:30:33.584",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014094,1738287033593,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.593",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014095,1738287033603,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.603",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014096,1738287033612,"fUST",-506.16408799,0.00016438,2,"2025-01-31T01:30:33.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014097,1738287033622,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.622",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014098,1738287033631,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.631",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014099,1738287033642,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.642",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014100,1738287033651,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.651",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014101,1738287033661,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.661",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014102,1738287033671,"fUST",-510.36657055,0.00016438,2,"2025-01-31T01:30:33.671",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014103,1738287033681,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.681",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014104,1738287033691,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.691",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014105,1738287033702,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.702",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014106,1738287033712,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.712",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014107,1738287033721,"fUST",-501.36331429,0.00016438,2,"2025-01-31T01:30:33.721",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014108,1738287033730,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.730",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014109,1738287033743,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.743",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014110,1738287033753,"fUST",-245.41574835,0.00016438,2,"2025-01-31T01:30:33.753",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014111,1738287033762,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.762",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014112,1738287033772,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.772",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014113,1738287033783,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.783",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014114,1738287033792,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.792",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014115,1738287033802,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.802",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014116,1738287033812,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.812",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014117,1738287033822,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.822",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014118,1738287033833,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.833",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014119,1738287033843,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.843",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014120,1738287033852,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.852",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014121,1738287033862,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.862",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014122,1738287033872,"fUST",-501.60868557,0.00016438,2,"2025-01-31T01:30:33.872",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014123,1738287033881,"fUST",-439.54668019,0.00016438,2,"2025-01-31T01:30:33.881",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014124,1738287033891,"fUST",-500.76076375,0.00016438,2,"2025-01-31T01:30:33.891",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014125,1738287033900,"fUST",-150.21464549,0.00016438,2,"2025-01-31T01:30:33.900",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014126,1738287033910,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.910",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014127,1738287033920,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.920",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014128,1738287033928,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.928",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014129,1738287033938,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.938",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014130,1738287033949,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.949",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014131,1738287033958,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.958",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014132,1738287033968,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.968",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014133,1738287033977,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.977",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014134,1738287033987,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.987",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014135,1738287033997,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:33.997",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014136,1738287034006,"fUST",-508.56595639,0.00016438,2,"2025-01-31T01:30:34.006",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014137,1738287034015,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.015",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014138,1738287034025,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.025",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014139,1738287034034,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.034",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014140,1738287034044,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.044",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014141,1738287034053,"fUST",-501.13666698,0.00016438,2,"2025-01-31T01:30:34.053",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014142,1738287034063,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.063",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014143,1738287034072,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.072",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014144,1738287034081,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.081",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014145,1738287034091,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.091",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014146,1738287034099,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.099",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014147,1738287034109,"fUST",-193.18223624,0.00016438,2,"2025-01-31T01:30:34.109",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014148,1738287034119,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.119",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014149,1738287034128,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.128",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014150,1738287034138,"fUST",-250.46242938,0.00016438,2,"2025-01-31T01:30:34.138",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014151,1738287034147,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.147",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014152,1738287034156,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.156",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014153,1738287034165,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.165",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014154,1738287034174,"fUST",-503.22932378,0.00016438,2,"2025-01-31T01:30:34.174",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014155,1738287034184,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.184",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014156,1738287034193,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.193",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014157,1738287034202,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.202",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014158,1738287034212,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.212",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014159,1738287034223,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.223",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014160,1738287034239,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.239",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014161,1738287034248,"fUST",-500.67171705,0.00016438,2,"2025-01-31T01:30:34.248",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014162,1738287034258,"fUST",-505.53357615,0.00016438,2,"2025-01-31T01:30:34.258",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014163,1738287034267,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.267",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014164,1738287034277,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.277",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014165,1738287034287,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.287",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014166,1738287034296,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.296",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014167,1738287034306,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.306",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014168,1738287034315,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.315",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014169,1738287034326,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.326",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014170,1738287034336,"fUST",-502.50280276,0.00016438,2,"2025-01-31T01:30:34.336",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014171,1738287034346,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.346",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014172,1738287034355,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.355",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014173,1738287034365,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.365",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014174,1738287034375,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.375",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014175,1738287034384,"fUST",-501.91271505,0.00016438,2,"2025-01-31T01:30:34.384",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014176,1738287034394,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.394",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014177,1738287034403,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.403",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014178,1738287034412,"fUST",-503.85544167,0.00016438,2,"2025-01-31T01:30:34.412",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014179,1738287034423,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.423",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014180,1738287034433,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.433",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014181,1738287034442,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.442",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014182,1738287034452,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.452",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014183,1738287034461,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.461",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014184,1738287034471,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.471",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014185,1738287034480,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.480",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014186,1738287034490,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.490",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014187,1738287034499,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.499",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014188,1738287034509,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.509",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014189,1738287034519,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.519",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014190,1738287034528,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.528",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014191,1738287034537,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.537",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014192,1738287034547,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.547",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014193,1738287034557,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.557",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014194,1738287034566,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.566",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014195,1738287034576,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.576",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014196,1738287034586,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.586",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014197,1738287034595,"fUST",-286.21241299,0.00016438,2,"2025-01-31T01:30:34.595",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014198,1738287034605,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.605",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014199,1738287034615,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.615",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014200,1738287034624,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.624",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014201,1738287034635,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.635",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014202,1738287034644,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.644",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014203,1738287034653,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.653",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014204,1738287034663,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.663",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014205,1738287034672,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.672",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014206,1738287034681,"fUST",-502.93152357,0.00016438,2,"2025-01-31T01:30:34.681",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014207,1738287034691,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.691",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014208,1738287034700,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.700",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014209,1738287034709,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.709",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014210,1738287034718,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.718",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014211,1738287034728,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.728",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014212,1738287034740,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.740",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014213,1738287034750,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.750",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014214,1738287034762,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.762",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014215,1738287034772,"fUST",-509.4618493,0.00016438,2,"2025-01-31T01:30:34.772",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014216,1738287034783,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.783",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014217,1738287034792,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.792",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014218,1738287034801,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.801",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014219,1738287034811,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.811",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014220,1738287034821,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.821",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014221,1738287034832,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.832",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014222,1738287034841,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.841",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014223,1738287034850,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.850",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014224,1738287034859,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.859",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014225,1738287034868,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.868",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014226,1738287034877,"fUST",-480.01007759,0.00016438,2,"2025-01-31T01:30:34.877",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014227,1738287034887,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.887",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014228,1738287034896,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.896",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014229,1738287034905,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.905",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014230,1738287034915,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.915",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014231,1738287034925,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.925",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014232,1738287034935,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.935",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014233,1738287034945,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.945",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014234,1738287034954,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.954",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014235,1738287034964,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.964",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014236,1738287034974,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.974",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014237,1738287034984,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.984",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014238,1738287034995,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:34.995",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014239,1738287035005,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.005",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014240,1738287035014,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.014",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014241,1738287035024,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.024",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014242,1738287035033,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.033",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014243,1738287035043,"fUST",-501.69453166,0.00016438,2,"2025-01-31T01:30:35.043",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014244,1738287035052,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.052",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014245,1738287035061,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.061",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014246,1738287035071,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.071",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014247,1738287035080,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.080",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014248,1738287035090,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.090",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014249,1738287035100,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.100",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014250,1738287035109,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.109",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014251,1738287035119,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.119",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014252,1738287035128,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.128",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014253,1738287035138,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.138",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014254,1738287035147,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.147",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014255,1738287035157,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.157",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014256,1738287035166,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.166",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014257,1738287035178,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.178",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014258,1738287035187,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.187",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014259,1738287035196,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.196",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014260,1738287035206,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.206",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014261,1738287035216,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.216",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014262,1738287035226,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.226",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014263,1738287035235,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.235",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014264,1738287035245,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.245",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014265,1738287035256,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.256",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014266,1738287035266,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.266",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014267,1738287035276,"fUST",-500.85546116,0.00016438,2,"2025-01-31T01:30:35.276",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014268,1738287035285,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.285",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014269,1738287035295,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.295",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014270,1738287035305,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.305",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014271,1738287035315,"fUST",-511.54379546,0.00016438,2,"2025-01-31T01:30:35.315",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014272,1738287035325,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.325",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014273,1738287035334,"fUST",-500.70049244,0.00016438,2,"2025-01-31T01:30:35.334",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014274,1738287035343,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.343",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014275,1738287035353,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.353",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014276,1738287035364,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.364",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014277,1738287035374,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.374",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014278,1738287035384,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.384",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014279,1738287035393,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.393",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014280,1738287035403,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.403",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014281,1738287035413,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.413",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014282,1738287035422,"fUST",-620.86,0.00016438,2,"2025-01-31T01:30:35.422",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014283,1738287035431,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.431",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014284,1738287035440,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.440",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014285,1738287035449,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.449",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014286,1738287035459,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.459",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014287,1738287035469,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.469",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014288,1738287035478,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.478",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014289,1738287035488,"fUST",-913.78,0.00016438,2,"2025-01-31T01:30:35.488",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014290,1738287035497,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.497",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014291,1738287035507,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.507",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014292,1738287035518,"fUST",-500.57520018,0.00016438,2,"2025-01-31T01:30:35.518",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014293,1738287035527,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.527",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014294,1738287035536,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.536",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014295,1738287035547,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.547",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014296,1738287035557,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.557",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014297,1738287035566,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.566",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014298,1738287035575,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.575",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014299,1738287035585,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.585",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014300,1738287035597,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.597",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014301,1738287035607,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.607",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014302,1738287035618,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.618",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014303,1738287035627,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.627",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014304,1738287035636,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.636",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014305,1738287035646,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.646",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014306,1738287035655,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.655",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014307,1738287035665,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.665",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014308,1738287035675,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.675",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014309,1738287035684,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.684",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014310,1738287035694,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.694",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014311,1738287035703,"fUST",-500.66201974,0.00016438,2,"2025-01-31T01:30:35.703",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014312,1738287035712,"fUST",-624.2984647,0.00016438,2,"2025-01-31T01:30:35.712",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014313,1738287035722,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.722",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014314,1738287035733,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.733",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014315,1738287035745,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.745",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014316,1738287035754,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.754",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014317,1738287035764,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.764",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014318,1738287035773,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.773",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014319,1738287035784,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.784",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014320,1738287035794,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.794",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014321,1738287035803,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.803",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014322,1738287035813,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.813",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014323,1738287035825,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.825",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014324,1738287035835,"fUST",-810.44,0.00016438,2,"2025-01-31T01:30:35.835",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014325,1738287035845,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.845",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014326,1738287035854,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.854",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014327,1738287035863,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.863",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014328,1738287035873,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.873",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014329,1738287035883,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.883",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014330,1738287035892,"fUST",-501.93528534,0.00016438,2,"2025-01-31T01:30:35.892",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014331,1738287035902,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.902",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014332,1738287035911,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.911",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014333,1738287035921,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.921",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014334,1738287035931,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.931",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014335,1738287035940,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.940",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014336,1738287035950,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.950",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014337,1738287035959,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.959",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014338,1738287035969,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.969",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014339,1738287035978,"fUST",-600.03,0.00016438,2,"2025-01-31T01:30:35.978",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014340,1738287035988,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.988",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014341,1738287035997,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:35.997",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014342,1738287036006,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.006",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014343,1738287036017,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.017",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014344,1738287036026,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.026",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014345,1738287036036,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.036",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014346,1738287036045,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.045",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014347,1738287036055,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.055",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014348,1738287036064,"fUST",-502.04689333,0.00016438,2,"2025-01-31T01:30:36.064",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014349,1738287036184,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.184",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014350,1738287036194,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.194",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014351,1738287036203,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.203",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014352,1738287036213,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.213",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014353,1738287036222,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.222",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014354,1738287036232,"fUST",-503.13589325,0.00016438,2,"2025-01-31T01:30:36.232",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014355,1738287036242,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.242",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014356,1738287036251,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.251",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014357,1738287036259,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.259",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014358,1738287036268,"fUST",-5038.92,0.00016438,2,"2025-01-31T01:30:36.268",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014359,1738287036277,"fUST",-5038.92,0.00016438,2,"2025-01-31T01:30:36.277",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014360,1738287036287,"fUST",-5038.92,0.00016438,2,"2025-01-31T01:30:36.287",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014361,1738287036296,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.296",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014362,1738287036305,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.305",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014363,1738287036315,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.315",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014364,1738287036324,"fUST",-501.39618422,0.00016438,2,"2025-01-31T01:30:36.324",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014365,1738287036334,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.334",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014366,1738287036343,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.343",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014367,1738287036353,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.353",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014368,1738287036362,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.362",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014369,1738287036372,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.372",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014370,1738287036382,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.382",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014371,1738287036392,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.392",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014372,1738287036402,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.402",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014373,1738287036411,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.411",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014374,1738287036421,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.421",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014375,1738287036430,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.430",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014376,1738287036440,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.440",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014377,1738287036449,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.449",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014378,1738287036459,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.459",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014379,1738287036468,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.468",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014380,1738287036478,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.478",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014381,1738287036487,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.487",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014382,1738287036496,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.496",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014383,1738287036506,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.506",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014384,1738287036515,"fUST",-502.55685234,0.00016438,2,"2025-01-31T01:30:36.515",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014385,1738287036525,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.525",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014386,1738287036534,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.534",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014387,1738287036544,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.544",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014388,1738287036553,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.553",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014389,1738287036563,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.563",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014390,1738287036572,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.572",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014391,1738287036582,"fUST",-502.78514933,0.00016438,2,"2025-01-31T01:30:36.582",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014392,1738287036591,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.591",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014393,1738287036601,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.601",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014394,1738287036611,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.611",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014395,1738287036620,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.620",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014396,1738287036629,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.629",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014397,1738287036639,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.639",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014398,1738287036648,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.648",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014399,1738287036657,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.657",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014400,1738287036667,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.667",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014401,1738287036677,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.677",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014402,1738287036687,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.687",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014403,1738287036697,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.697",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014404,1738287036706,"fUST",-503.86179914,0.00016438,2,"2025-01-31T01:30:36.706",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014405,1738287036715,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.715",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014406,1738287036725,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.725",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014407,1738287036735,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.735",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014408,1738287036748,"fUST",-2538.03,0.00016438,2,"2025-01-31T01:30:36.748",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014409,1738287036757,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.757",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014410,1738287036766,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.766",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014411,1738287036775,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.775",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014412,1738287036785,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.785",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014413,1738287036794,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.794",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014414,1738287036803,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.803",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014415,1738287036814,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.814",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014416,1738287036826,"fUST",-500.53221829,0.00016438,2,"2025-01-31T01:30:36.826",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014417,1738287036835,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.835",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014418,1738287036845,"fUST",-1641.67,0.00016438,2,"2025-01-31T01:30:36.845",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014419,1738287036854,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.854",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014420,1738287036864,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.864",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014421,1738287036873,"fUST",-939.4,0.00016438,2,"2025-01-31T01:30:36.873",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014422,1738287036884,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.884",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014423,1738287036893,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.893",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014424,1738287036903,"fUST",-500.94311954,0.00016438,2,"2025-01-31T01:30:36.903",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014425,1738287036913,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.913",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014426,1738287036922,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.922",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014427,1738287036932,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.932",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014428,1738287036942,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.942",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014429,1738287036950,"fUST",-501.82029789,0.00016438,2,"2025-01-31T01:30:36.950",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014430,1738287036960,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.960",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014431,1738287036969,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.969",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014432,1738287036979,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.979",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014433,1738287036990,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.990",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014434,1738287036999,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:36.999",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014435,1738287037008,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.008",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014436,1738287037017,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.017",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014437,1738287037026,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.026",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014438,1738287037036,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.036",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014439,1738287037046,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.046",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014440,1738287037055,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.055",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014441,1738287037064,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.064",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014442,1738287037074,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.074",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014443,1738287037084,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.084",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014444,1738287037093,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.093",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014445,1738287037103,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.103",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014446,1738287037113,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.113",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014447,1738287037123,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.123",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014448,1738287037133,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.133",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014449,1738287037143,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.143",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014450,1738287037152,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.152",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014451,1738287037163,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.163",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014452,1738287037173,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.173",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014453,1738287037183,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.183",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014454,1738287037193,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.193",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014455,1738287037202,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.202",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014456,1738287037211,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.211",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014457,1738287037221,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.221",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014458,1738287037231,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.231",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014459,1738287037240,"fUST",-501.14540925,0.00016438,2,"2025-01-31T01:30:37.240",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014460,1738287037249,"fUST",-167.42097398,0.00016438,2,"2025-01-31T01:30:37.249",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014461,1738287037259,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.259",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014462,1738287037269,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.269",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014463,1738287037279,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.279",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014464,1738287037288,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.288",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014465,1738287037297,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.297",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014466,1738287037306,"fUST",-591.93347656,0.00016438,2,"2025-01-31T01:30:37.306",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014467,1738287037316,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.316",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014468,1738287037325,"fUST",-500.99371405,0.00016438,2,"2025-01-31T01:30:37.325",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014469,1738287037334,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.334",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014471,1738287037343,"fUST",-500.71929054,0.00016438,2,"2025-01-31T01:30:37.343",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014472,1738287037353,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.353",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014474,1738287037362,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.362",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014475,1738287037371,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.371",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014476,1738287037381,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.381",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014477,1738287037390,"fUST",-497.34164121,0.00016438,2,"2025-01-31T01:30:37.390",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014478,1738287037399,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.399",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014479,1738287037409,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.409",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014480,1738287037418,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.418",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014481,1738287037428,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.428",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014482,1738287037437,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.437",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014483,1738287037447,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.447",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014484,1738287037456,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.456",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014485,1738287037465,"fUST",-501.08385323,0.00016438,2,"2025-01-31T01:30:37.465",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014486,1738287037474,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.474",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014487,1738287037483,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.483",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014489,1738287037493,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.493",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014491,1738287037502,"fUST",-502.39506957,0.00016438,2,"2025-01-31T01:30:37.502",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014492,1738287037511,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.511",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014493,1738287037521,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.521",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014494,1738287037531,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.531",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014495,1738287037540,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.540",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014496,1738287037549,"fUST",-651.28,0.00016438,2,"2025-01-31T01:30:37.549",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014497,1738287037559,"fUST",-1000.0,0.00016438,2,"2025-01-31T01:30:37.559",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014498,1738287037570,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.570",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014500,1738287037579,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.579",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014501,1738287037589,"fUST",-1450.39,0.00016438,2,"2025-01-31T01:30:37.589",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014502,1738287037598,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.598",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014503,1738287037607,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.607",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014504,1738287037616,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.616",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014505,1738287037625,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.625",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014506,1738287037634,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.634",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014507,1738287037643,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.643",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014509,1738287037653,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.653",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014510,1738287037662,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.662",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014512,1738287037671,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.671",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014513,1738287037687,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.687",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014514,1738287037696,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.696",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014515,1738287037705,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.705",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014516,1738287037714,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.714",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014517,1738287037723,"fUST",-562.79,0.00016438,2,"2025-01-31T01:30:37.723",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014518,1738287037731,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.731",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014519,1738287037746,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.746",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014521,1738287037755,"fUST",-621.69,0.00016438,2,"2025-01-31T01:30:37.755",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014522,1738287037764,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.764",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014523,1738287037773,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.773",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014524,1738287037782,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.782",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014525,1738287037791,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.791",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014526,1738287037801,"fUST",-538.57810268,0.00016438,2,"2025-01-31T01:30:37.801",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014527,1738287037813,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.813",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014528,1738287037831,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.831",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014529,1738287037841,"fUST",-501.55396924,0.00016438,2,"2025-01-31T01:30:37.841",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014530,1738287037850,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.850",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014531,1738287037859,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.859",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014532,1738287037868,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.868",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014533,1738287037879,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.879",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014534,1738287037888,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.888",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014535,1738287037898,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.898",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014536,1738287037907,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.907",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014537,1738287037916,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.916",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014538,1738287037925,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.925",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014539,1738287037935,"fUST",-502.29354936,0.00016438,2,"2025-01-31T01:30:37.935",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014540,1738287037944,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.944",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014541,1738287037953,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.953",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014542,1738287037962,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.962",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014543,1738287037971,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.971",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014544,1738287037980,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:37.980",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014545,1738287037989,"fUST",-641.32,0.00016438,2,"2025-01-31T01:30:37.989",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014546,1738287037998,"fUST",-503.15952532,0.00016438,2,"2025-01-31T01:30:37.998",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014547,1738287038007,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.007",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014548,1738287038016,"fUST",-468.55975994,0.00016438,2,"2025-01-31T01:30:38.016",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014549,1738287038025,"fUST",-502.53153885,0.00016438,2,"2025-01-31T01:30:38.025",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014550,1738287038034,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.034",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014551,1738287038043,"fUST",-502.52596592,0.00016438,2,"2025-01-31T01:30:38.043",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014552,1738287038052,"fUST",-503.8590943,0.00016438,2,"2025-01-31T01:30:38.052",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014553,1738287038062,"fUST",-501.49855834,0.00016438,2,"2025-01-31T01:30:38.062",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014554,1738287038076,"fUST",-502.1003492,0.00016438,2,"2025-01-31T01:30:38.076",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014555,1738287038086,"fUST",-533.67855588,0.00016438,2,"2025-01-31T01:30:38.086",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014556,1738287038094,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.094",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014557,1738287038103,"fUST",-302.02391272,0.00016438,2,"2025-01-31T01:30:38.103",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014558,1738287038112,"fUST",-8879.4,0.00016438,2,"2025-01-31T01:30:38.112",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014559,1738287038121,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.121",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014560,1738287038130,"fUST",-502.63483494,0.00016438,2,"2025-01-31T01:30:38.130",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014561,1738287038139,"fUST",-501.38806161,0.00016438,2,"2025-01-31T01:30:38.139",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014562,1738287038147,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.147",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014563,1738287038156,"fUST",-500.8143747,0.00016438,2,"2025-01-31T01:30:38.156",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014564,1738287038165,"fUST",-503.52321044,0.00016438,2,"2025-01-31T01:30:38.165",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014565,1738287038174,"fUST",-502.90175921,0.00016438,2,"2025-01-31T01:30:38.174",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014566,1738287038184,"fUST",-506.31938256,0.00016438,2,"2025-01-31T01:30:38.184",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014567,1738287038194,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.194",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014568,1738287038204,"fUST",-566.25910201,0.00016438,2,"2025-01-31T01:30:38.204",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014569,1738287038212,"fUST",-504.14031916,0.00016438,2,"2025-01-31T01:30:38.212",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014570,1738287038221,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.221",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014571,1738287038231,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.231",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014572,1738287038240,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.240",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014573,1738287038248,"fUST",-1962.32,0.00016438,2,"2025-01-31T01:30:38.248",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014574,1738287038258,"fUST",-501.65188495,0.00016438,2,"2025-01-31T01:30:38.258",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014575,1738287038267,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:38.267",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014576,1738287038276,"fUST",-500.0,0.00016473,2,"2025-01-31T01:30:38.276",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014577,1738287038285,"fUST",-500.0,0.00016571,2,"2025-01-31T01:30:38.285",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014578,1738287038295,"fUST",-500.0,0.00016574,2,"2025-01-31T01:30:38.295",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014579,1738287038305,"fUST",-500.0,0.00016574,2,"2025-01-31T01:30:38.305",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014580,1738287038315,"fUST",-500.0,0.00016574,2,"2025-01-31T01:30:38.315",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014581,1738287038324,"fUST",-171.9513332,0.00016574,2,"2025-01-31T01:30:38.324",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014582,1738287038334,"fUST",-500.0,0.00016574,2,"2025-01-31T01:30:38.334",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014583,1738287038344,"fUST",-5038.92,0.00016574,2,"2025-01-31T01:30:38.344",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014584,1738287038354,"fUST",-500.0,0.00016574,2,"2025-01-31T01:30:38.354",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014585,1738287038370,"fUST",-500.0,0.00016574,2,"2025-01-31T01:30:38.370",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014586,1738287038385,"fUST",-193.63395533,0.00016575,2,"2025-01-31T01:30:38.385",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014587,1738287038395,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.395",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014588,1738287038405,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.405",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014589,1738287038415,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.415",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014590,1738287038424,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.424",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014591,1738287038433,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.433",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014592,1738287038442,"fUST",-284.31,0.00016575,2,"2025-01-31T01:30:38.442",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014593,1738287038452,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.452",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014594,1738287038460,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.460",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014595,1738287038470,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.470",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014596,1738287038479,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.479",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014597,1738287038488,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.488",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014598,1738287038498,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.498",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014599,1738287038507,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.507",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014600,1738287038517,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.517",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014601,1738287038526,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.526",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014602,1738287038535,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.535",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014603,1738287038544,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.544",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014604,1738287038555,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.555",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014605,1738287038565,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.565",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014606,1738287038574,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.574",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014607,1738287038584,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.584",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014608,1738287038596,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.596",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014609,1738287038605,"fUST",-515.87124552,0.00016575,2,"2025-01-31T01:30:38.605",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014610,1738287038614,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.614",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014611,1738287038623,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.623",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014612,1738287038633,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.633",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014613,1738287038642,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.642",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014614,1738287038652,"fUST",-509.53609126,0.00016575,2,"2025-01-31T01:30:38.652",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014615,1738287038662,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.662",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014616,1738287038671,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.671",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014617,1738287038681,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.681",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014618,1738287038692,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.692",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014619,1738287038701,"fUST",-512.70603958,0.00016575,2,"2025-01-31T01:30:38.701",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014620,1738287038711,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.711",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014621,1738287038721,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.721",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014622,1738287038730,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.730",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014623,1738287038742,"fUST",-186.2947946,0.00016575,2,"2025-01-31T01:30:38.742",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014624,1738287038751,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.751",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014625,1738287038761,"fUST",-619.82840531,0.00016575,2,"2025-01-31T01:30:38.761",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014626,1738287038771,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.771",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014627,1738287038782,"fUST",-201.90103069,0.00016575,2,"2025-01-31T01:30:38.782",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014628,1738287038792,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.792",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014629,1738287038801,"fUST",-590.84577071,0.00016575,2,"2025-01-31T01:30:38.801",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014630,1738287038812,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.812",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014631,1738287038822,"fUST",-348.17785524,0.00016575,2,"2025-01-31T01:30:38.822",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014632,1738287038832,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.832",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014633,1738287038842,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.842",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014634,1738287038851,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.851",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014635,1738287038860,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.860",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014636,1738287038870,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.870",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014637,1738287038880,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.880",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014638,1738287038991,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:38.991",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014639,1738287039001,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.001",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014640,1738287039010,"fUST",-480.16994304,0.00016575,2,"2025-01-31T01:30:39.010",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014641,1738287039019,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.019",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014642,1738287039028,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.028",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014643,1738287039037,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.037",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014644,1738287039046,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.046",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014645,1738287039055,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.055",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014646,1738287039065,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.065",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014647,1738287039074,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.074",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014648,1738287039087,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.087",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014649,1738287039097,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.097",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014650,1738287039106,"fUST",-503.52347018,0.00016575,2,"2025-01-31T01:30:39.106",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014651,1738287039116,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.116",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014652,1738287039126,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.126",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014653,1738287039135,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.135",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014654,1738287039144,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.144",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014655,1738287039159,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.159",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014656,1738287039169,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.169",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014657,1738287039178,"fUST",-504.77894629,0.00016575,2,"2025-01-31T01:30:39.178",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014658,1738287039190,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.190",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014659,1738287039203,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.203",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014660,1738287039214,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.214",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014661,1738287039223,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.223",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014662,1738287039232,"fUST",-626.57,0.00016575,2,"2025-01-31T01:30:39.232",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014663,1738287039241,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.241",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014665,1738287039251,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.251",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014667,1738287039260,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.260",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014668,1738287039270,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.270",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014669,1738287039279,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.279",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014670,1738287039288,"fUST",-620.86,0.00016575,2,"2025-01-31T01:30:39.288",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014671,1738287039298,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.298",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014672,1738287039307,"fUST",-543.71197316,0.00016575,2,"2025-01-31T01:30:39.307",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014673,1738287039317,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.317",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014674,1738287039326,"fUST",-333.4582048,0.00016575,2,"2025-01-31T01:30:39.326",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014675,1738287039337,"fUST",-913.78,0.00016575,2,"2025-01-31T01:30:39.337",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014676,1738287039346,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.346",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014677,1738287039355,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.355",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014678,1738287039364,"fUST",-502.69757913,0.00016575,2,"2025-01-31T01:30:39.364",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014679,1738287039374,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.374",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014680,1738287039383,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.383",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014681,1738287039392,"fUST",-526.77,0.00016575,2,"2025-01-31T01:30:39.392",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014682,1738287039401,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.401",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014683,1738287039411,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.411",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014684,1738287039420,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.420",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014687,1738287039430,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.430",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014690,1738287039439,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.439",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014692,1738287039448,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.448",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014694,1738287039457,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.457",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014695,1738287039467,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.467",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014696,1738287039475,"fUST",-810.44,0.00016575,2,"2025-01-31T01:30:39.475",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014697,1738287039487,"fUST",-240.3224408,0.00016575,2,"2025-01-31T01:30:39.487",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014698,1738287039497,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.497",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014699,1738287039505,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.505",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014700,1738287039515,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.515",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014701,1738287039524,"fUST",-247.1319793,0.00016575,2,"2025-01-31T01:30:39.524",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014702,1738287039535,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.535",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014703,1738287039543,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.543",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014704,1738287039553,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.553",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014705,1738287039562,"fUST",-600.03,0.00016575,2,"2025-01-31T01:30:39.562",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014706,1738287039571,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.571",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014707,1738287039582,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.582",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014708,1738287039591,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.591",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014709,1738287039599,"fUST",-585.66056731,0.00016575,2,"2025-01-31T01:30:39.599",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014710,1738287039608,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.608",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014711,1738287039617,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.617",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014712,1738287039626,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.626",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014713,1738287039636,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.636",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014714,1738287039645,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.645",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014715,1738287039654,"fUST",-545.37,0.00016575,2,"2025-01-31T01:30:39.654",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014716,1738287039663,"fUST",-357.23263321,0.00016575,2,"2025-01-31T01:30:39.663",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014717,1738287039672,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.672",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014718,1738287039682,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.682",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014719,1738287039691,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.691",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014720,1738287039700,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.700",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014721,1738287039709,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.709",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014722,1738287039718,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.718",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014723,1738287039728,"fUST",-557.60149329,0.00016575,2,"2025-01-31T01:30:39.728",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014724,1738287039741,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.741",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014725,1738287039752,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.752",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014727,1738287039762,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.762",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014728,1738287039771,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.771",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014730,1738287039780,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.780",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014732,1738287039791,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.791",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014733,1738287039800,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.800",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014734,1738287039809,"fUST",-2538.03,0.00016575,2,"2025-01-31T01:30:39.809",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014735,1738287039819,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.819",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014737,1738287039829,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.829",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014738,1738287039839,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.839",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014739,1738287039848,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.848",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014740,1738287039857,"fUST",-1641.67,0.00016575,2,"2025-01-31T01:30:39.857",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014741,1738287039867,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.867",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014742,1738287039876,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.876",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014743,1738287039886,"fUST",-939.4,0.00016575,2,"2025-01-31T01:30:39.886",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014744,1738287039895,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.895",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014745,1738287039905,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.905",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014747,1738287039916,"fUST",-505.54605134,0.00016575,2,"2025-01-31T01:30:39.916",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014748,1738287039925,"fUST",-503.9170017,0.00016575,2,"2025-01-31T01:30:39.925",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014749,1738287039935,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.935",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014750,1738287039944,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.944",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014751,1738287039953,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.953",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014752,1738287039961,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.961",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014753,1738287039971,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.971",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014754,1738287039980,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.980",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014755,1738287039988,"fUST",-640.95,0.00016575,2,"2025-01-31T01:30:39.988",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014756,1738287039998,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:39.998",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014757,1738287040006,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.006",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014758,1738287040015,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.015",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014759,1738287040024,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.024",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014760,1738287040033,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.033",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014761,1738287040042,"fUST",-419.09,0.00016575,2,"2025-01-31T01:30:40.042",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014762,1738287040051,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.051",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014763,1738287040059,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.059",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014764,1738287040068,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.068",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014765,1738287040077,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.077",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014766,1738287040087,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.087",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014767,1738287040096,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.096",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014768,1738287040105,"fUST",-239.58712104,0.00016575,2,"2025-01-31T01:30:40.105",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014769,1738287040114,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.114",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014770,1738287040123,"fUST",-536.34,0.00016575,2,"2025-01-31T01:30:40.123",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014771,1738287040133,"fUST",-151.0,0.00016575,2,"2025-01-31T01:30:40.133",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014772,1738287040142,"fUST",-506.31965631,0.00016575,2,"2025-01-31T01:30:40.142",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014773,1738287040151,"fUST",-651.28,0.00016575,2,"2025-01-31T01:30:40.151",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014774,1738287040162,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.162",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014775,1738287040171,"fUST",-1450.39,0.00016575,2,"2025-01-31T01:30:40.171",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014776,1738287040180,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.180",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014777,1738287040189,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.189",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014778,1738287040198,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.198",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014779,1738287040207,"fUST",-151.0,0.00016575,2,"2025-01-31T01:30:40.207",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014780,1738287040216,"fUST",-629.66,0.00016575,2,"2025-01-31T01:30:40.216",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014781,1738287040226,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.226",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014782,1738287040235,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.235",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014783,1738287040243,"fUST",-305.67029914,0.00016575,2,"2025-01-31T01:30:40.243",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014784,1738287040253,"fUST",-562.79,0.00016575,2,"2025-01-31T01:30:40.253",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014785,1738287040263,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.263",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014786,1738287040274,"fUST",-621.69,0.00016575,2,"2025-01-31T01:30:40.274",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014787,1738287040283,"fUST",-617.15924515,0.00016575,2,"2025-01-31T01:30:40.283",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014788,1738287040292,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.292",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014789,1738287040301,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.301",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014790,1738287040310,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.310",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014791,1738287040320,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.320",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014792,1738287040330,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.330",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014793,1738287040339,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.339",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014794,1738287040349,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.349",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014795,1738287040358,"fUST",-505.24838315,0.00016575,2,"2025-01-31T01:30:40.358",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014796,1738287040367,"fUST",-501.44280777,0.00016575,2,"2025-01-31T01:30:40.367",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014797,1738287040377,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.377",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014798,1738287040386,"fUST",-504.6364839,0.00016575,2,"2025-01-31T01:30:40.386",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014799,1738287040394,"fUST",-506.83851705,0.00016575,2,"2025-01-31T01:30:40.394",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014800,1738287040403,"fUST",-641.32,0.00016575,2,"2025-01-31T01:30:40.403",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014801,1738287040412,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.412",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014802,1738287040423,"fUST",-505.03166714,0.00016575,2,"2025-01-31T01:30:40.423",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014803,1738287040432,"fUST",-281.811707,0.00016575,2,"2025-01-31T01:30:40.432",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014804,1738287040441,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.441",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014805,1738287040450,"fUST",-8879.4,0.00016575,2,"2025-01-31T01:30:40.450",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014806,1738287040460,"fUST",-278.25760909,0.00016575,2,"2025-01-31T01:30:40.460",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014807,1738287040469,"fUST",-502.02753486,0.00016575,2,"2025-01-31T01:30:40.469",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014808,1738287040478,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.478",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014809,1738287040487,"fUST",-504.8266838,0.00016575,2,"2025-01-31T01:30:40.487",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014810,1738287040496,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.496",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014811,1738287040505,"fUST",-294.38448017,0.00016575,2,"2025-01-31T01:30:40.505",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014812,1738287040514,"fUST",-1962.32,0.00016575,2,"2025-01-31T01:30:40.514",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014813,1738287040523,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:40.523",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014814,1738287040532,"fUST",-500.0,0.00016711,2,"2025-01-31T01:30:40.532",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014815,1738287040542,"fUST",-500.0,0.00016711,2,"2025-01-31T01:30:40.542",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014816,1738287040551,"fUST",-500.0,0.00016711,2,"2025-01-31T01:30:40.551",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014817,1738287040561,"fUST",-5038.92,0.00016711,2,"2025-01-31T01:30:40.561",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014818,1738287040571,"fUST",-500.0,0.00016711,2,"2025-01-31T01:30:40.571",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014819,1738287040582,"fUST",-151.0,0.00016711,2,"2025-01-31T01:30:40.582",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014820,1738287040591,"fUST",-191.815239,0.00016712,2,"2025-01-31T01:30:40.591",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014821,1738287040601,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.601",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014822,1738287040610,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.610",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014823,1738287040619,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.619",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014824,1738287040628,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.628",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014825,1738287040637,"fUST",-218.52,0.00016712,2,"2025-01-31T01:30:40.637",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014826,1738287040646,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.646",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014827,1738287040655,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.655",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014828,1738287040664,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.664",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014829,1738287040673,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.673",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014830,1738287040682,"fUST",-504.12994658,0.00016712,2,"2025-01-31T01:30:40.682",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014831,1738287040691,"fUST",-523.53488224,0.00016712,2,"2025-01-31T01:30:40.691",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014832,1738287040701,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.701",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014833,1738287040709,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.709",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014834,1738287040718,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.718",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014835,1738287040727,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.727",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014836,1738287040737,"fUST",-510.78165658,0.00016712,2,"2025-01-31T01:30:40.737",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014837,1738287040749,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.749",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014838,1738287040759,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.759",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014839,1738287040768,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.768",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014840,1738287040778,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.778",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014841,1738287040789,"fUST",-223.15,0.00016712,2,"2025-01-31T01:30:40.789",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014842,1738287040798,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.798",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014843,1738287040807,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.807",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014844,1738287040821,"fUST",-620.86,0.00016712,2,"2025-01-31T01:30:40.821",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014845,1738287040833,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.833",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014846,1738287040843,"fUST",-913.78,0.00016712,2,"2025-01-31T01:30:40.843",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014847,1738287040852,"fUST",-339.15055618,0.00016712,2,"2025-01-31T01:30:40.852",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014848,1738287040861,"fUST",-330.94,0.00016712,2,"2025-01-31T01:30:40.861",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014849,1738287040870,"fUST",-265.05960498,0.00016712,2,"2025-01-31T01:30:40.870",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014850,1738287040879,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.879",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014851,1738287040888,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.888",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014852,1738287040897,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.897",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014853,1738287040906,"fUST",-510.53134449,0.00016712,2,"2025-01-31T01:30:40.906",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014854,1738287040916,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.916",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014855,1738287040925,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.925",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014856,1738287040934,"fUST",-810.44,0.00016712,2,"2025-01-31T01:30:40.934",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014857,1738287040943,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.943",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014858,1738287040952,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.952",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014859,1738287040961,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.961",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014860,1738287040970,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.970",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014861,1738287040979,"fUST",-600.03,0.00016712,2,"2025-01-31T01:30:40.979",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014862,1738287040989,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.989",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014863,1738287040998,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:40.998",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014864,1738287041008,"fUST",-316.69,0.00016712,2,"2025-01-31T01:30:41.008",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014865,1738287041017,"fUST",-646.75,0.00016712,2,"2025-01-31T01:30:41.017",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014866,1738287041026,"fUST",-184.05,0.00016712,2,"2025-01-31T01:30:41.026",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014867,1738287041035,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.035",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014868,1738287041044,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.044",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014869,1738287041054,"fUST",-634.02,0.00016712,2,"2025-01-31T01:30:41.054",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014870,1738287041063,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.063",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014871,1738287041073,"fUST",-151.0,0.00016712,2,"2025-01-31T01:30:41.073",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014872,1738287041084,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.084",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014873,1738287041093,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.093",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014874,1738287041102,"fUST",-2538.03,0.00016712,2,"2025-01-31T01:30:41.102",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014875,1738287041111,"fUST",-151.0,0.00016712,2,"2025-01-31T01:30:41.111",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014876,1738287041119,"fUST",-151.0,0.00016712,2,"2025-01-31T01:30:41.119",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014877,1738287041128,"fUST",-1641.67,0.00016712,2,"2025-01-31T01:30:41.128",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014878,1738287041137,"fUST",-157.13,0.00016712,2,"2025-01-31T01:30:41.137",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014879,1738287041146,"fUST",-939.4,0.00016712,2,"2025-01-31T01:30:41.146",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014880,1738287041155,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.155",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014881,1738287041164,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.164",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014882,1738287041173,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.173",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014883,1738287041182,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.182",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014884,1738287041192,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.192",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014885,1738287041201,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.201",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014886,1738287041210,"fUST",-202.43,0.00016712,2,"2025-01-31T01:30:41.210",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014887,1738287041219,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.219",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014888,1738287041229,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.229",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014889,1738287041238,"fUST",-643.77032535,0.00016712,2,"2025-01-31T01:30:41.238",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014890,1738287041248,"fUST",-522.31,0.00016712,2,"2025-01-31T01:30:41.248",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014891,1738287041257,"fUST",-260.77,0.00016712,2,"2025-01-31T01:30:41.257",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014892,1738287041268,"fUST",-651.28,0.00016712,2,"2025-01-31T01:30:41.268",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014893,1738287041277,"fUST",-297.93002993,0.00016712,2,"2025-01-31T01:30:41.277",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014894,1738287041287,"fUST",-1450.39,0.00016712,2,"2025-01-31T01:30:41.287",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014895,1738287041300,"fUST",-562.79,0.00016712,2,"2025-01-31T01:30:41.300",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014896,1738287041310,"fUST",-621.69,0.00016712,2,"2025-01-31T01:30:41.310",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014897,1738287041319,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.319",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014898,1738287041328,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.328",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014899,1738287041339,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.339",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014900,1738287041348,"fUST",-195.85415968,0.00016712,2,"2025-01-31T01:30:41.348",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014901,1738287041358,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.358",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014902,1738287041367,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.367",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014903,1738287041376,"fUST",-641.32,0.00016712,2,"2025-01-31T01:30:41.376",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014904,1738287041386,"fUST",-179.36321423,0.00016712,2,"2025-01-31T01:30:41.386",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014905,1738287041395,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.395",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014906,1738287041405,"fUST",-8879.4,0.00016712,2,"2025-01-31T01:30:41.405",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014907,1738287041414,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.414",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014908,1738287041423,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.423",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014909,1738287041433,"fUST",-1962.32,0.00016712,2,"2025-01-31T01:30:41.433",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014910,1738287041537,"fUST",-500.0,0.00016712,2,"2025-01-31T01:30:41.537",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014911,1738287041547,"fUST",-500.0,0.00016753,2,"2025-01-31T01:30:41.547",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014912,1738287041556,"fUST",-504.65226578,0.00016753,2,"2025-01-31T01:30:41.556",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014913,1738287041565,"fUST",-500.60598341,0.00016753,2,"2025-01-31T01:30:41.565",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014914,1738287041575,"fUST",-500.0,0.00016753,2,"2025-01-31T01:30:41.575",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014915,1738287041585,"fUST",-500.0,0.00016848,2,"2025-01-31T01:30:41.585",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014916,1738287041593,"fUST",-500.0,0.00016848,2,"2025-01-31T01:30:41.593",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014917,1738287041603,"fUST",-5038.92,0.00016848,2,"2025-01-31T01:30:41.603",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014918,1738287041612,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014919,1738287041622,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.622",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014920,1738287041631,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.631",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014921,1738287041641,"fUST",-256.14,0.00016849,2,"2025-01-31T01:30:41.641",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014922,1738287041651,"fUST",-645.26,0.00016849,2,"2025-01-31T01:30:41.651",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014923,1738287041663,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.663",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014924,1738287041672,"fUST",-611.4,0.00016849,2,"2025-01-31T01:30:41.672",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014925,1738287041681,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.681",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014926,1738287041692,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.692",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014927,1738287041701,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.701",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014928,1738287041711,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.711",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014929,1738287041720,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.720",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014930,1738287041730,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.730",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014931,1738287041743,"fUST",-620.86,0.00016849,2,"2025-01-31T01:30:41.743",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014932,1738287041752,"fUST",-913.78,0.00016849,2,"2025-01-31T01:30:41.752",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014933,1738287041763,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.763",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014934,1738287041774,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.774",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014935,1738287041783,"fUST",-810.44,0.00016849,2,"2025-01-31T01:30:41.783",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014936,1738287041792,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.792",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014937,1738287041801,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.801",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014938,1738287041811,"fUST",-229.486835,0.00016849,2,"2025-01-31T01:30:41.811",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014939,1738287041822,"fUST",-600.03,0.00016849,2,"2025-01-31T01:30:41.822",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014940,1738287041833,"fUST",-229.486835,0.00016849,2,"2025-01-31T01:30:41.833",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014941,1738287041842,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.842",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014942,1738287041851,"fUST",-241.899419,0.00016849,2,"2025-01-31T01:30:41.851",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014943,1738287041860,"fUST",-241.899419,0.00016849,2,"2025-01-31T01:30:41.860",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014944,1738287041869,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.869",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014945,1738287041878,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.878",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014946,1738287041888,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.888",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014947,1738287041897,"fUST",-2538.03,0.00016849,2,"2025-01-31T01:30:41.897",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014948,1738287041907,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.907",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014949,1738287041917,"fUST",-1641.67,0.00016849,2,"2025-01-31T01:30:41.917",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014950,1738287041927,"fUST",-939.4,0.00016849,2,"2025-01-31T01:30:41.927",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014951,1738287041936,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.936",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014952,1738287041946,"fUST",-421.31,0.00016849,2,"2025-01-31T01:30:41.946",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014953,1738287041955,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.955",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014954,1738287041964,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.964",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014955,1738287041973,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:41.973",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014956,1738287041983,"fUST",-293.81,0.00016849,2,"2025-01-31T01:30:41.983",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014957,1738287041992,"fUST",-549.71,0.00016849,2,"2025-01-31T01:30:41.992",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014958,1738287042002,"fUST",-151.0,0.00016849,2,"2025-01-31T01:30:42.002",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014959,1738287042012,"fUST",-651.28,0.00016849,2,"2025-01-31T01:30:42.012",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014960,1738287042021,"fUST",-1450.39,0.00016849,2,"2025-01-31T01:30:42.021",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014961,1738287042030,"fUST",-151.0,0.00016849,2,"2025-01-31T01:30:42.030",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014962,1738287042039,"fUST",-562.79,0.00016849,2,"2025-01-31T01:30:42.039",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014963,1738287042048,"fUST",-621.69,0.00016849,2,"2025-01-31T01:30:42.048",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014964,1738287042058,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:42.058",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014965,1738287042068,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:42.068",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014966,1738287042077,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:42.077",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014967,1738287042090,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:42.090",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014968,1738287042099,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:42.099",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014969,1738287042108,"fUST",-641.32,0.00016849,2,"2025-01-31T01:30:42.108",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014970,1738287042117,"fUST",-167.65152373,0.00016849,2,"2025-01-31T01:30:42.117",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014971,1738287042126,"fUST",-8879.4,0.00016849,2,"2025-01-31T01:30:42.126",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014972,1738287042135,"fUST",-155.00238335,0.00016849,2,"2025-01-31T01:30:42.135",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014973,1738287042144,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:42.144",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014974,1738287042153,"fUST",-1962.32,0.00016849,2,"2025-01-31T01:30:42.153",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014975,1738287042163,"fUST",-500.0,0.00016849,2,"2025-01-31T01:30:42.163",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014976,1738287042172,"fUST",-500.0,0.00016985,2,"2025-01-31T01:30:42.172",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014977,1738287042181,"fUST",-500.0,0.00016985,2,"2025-01-31T01:30:42.181",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014978,1738287042190,"fUST",-5038.92,0.00016985,2,"2025-01-31T01:30:42.190",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014979,1738287042200,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.200",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014980,1738287042209,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.209",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014981,1738287042218,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.218",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014982,1738287042227,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.227",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014983,1738287042236,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.236",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014984,1738287042246,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.246",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014985,1738287042255,"fUST",-620.86,0.00016986,2,"2025-01-31T01:30:42.255",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014986,1738287042265,"fUST",-913.78,0.00016986,2,"2025-01-31T01:30:42.265",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014987,1738287042274,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.274",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014988,1738287042284,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.284",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014989,1738287042294,"fUST",-810.44,0.00016986,2,"2025-01-31T01:30:42.294",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014990,1738287042304,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.304",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014991,1738287042313,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.313",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014993,1738287042323,"fUST",-600.03,0.00016986,2,"2025-01-31T01:30:42.323",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014994,1738287042336,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.336",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014995,1738287042346,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.346",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014996,1738287042355,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.355",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014997,1738287042365,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.365",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014998,1738287042374,"fUST",-2538.03,0.00016986,2,"2025-01-31T01:30:42.374",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351014999,1738287042384,"fUST",-1641.67,0.00016986,2,"2025-01-31T01:30:42.384",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015000,1738287042393,"fUST",-939.4,0.00016986,2,"2025-01-31T01:30:42.393",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015001,1738287042404,"fUST",-328.35,0.00016986,2,"2025-01-31T01:30:42.404",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015002,1738287042413,"fUST",-524.59,0.00016986,2,"2025-01-31T01:30:42.413",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015003,1738287042423,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.423",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015005,1738287042433,"fUST",-529.72,0.00016986,2,"2025-01-31T01:30:42.433",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015007,1738287042442,"fUST",-651.28,0.00016986,2,"2025-01-31T01:30:42.442",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015008,1738287042451,"fUST",-1450.39,0.00016986,2,"2025-01-31T01:30:42.451",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015010,1738287042461,"fUST",-562.79,0.00016986,2,"2025-01-31T01:30:42.461",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015011,1738287042470,"fUST",-621.69,0.00016986,2,"2025-01-31T01:30:42.470",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015012,1738287042480,"fUST",-336.29,0.00016986,2,"2025-01-31T01:30:42.480",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015013,1738287042489,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.489",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015014,1738287042499,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.499",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015015,1738287042508,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.508",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015016,1738287042517,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.517",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015017,1738287042527,"fUST",-641.32,0.00016986,2,"2025-01-31T01:30:42.527",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015018,1738287042537,"fUST",-8879.4,0.00016986,2,"2025-01-31T01:30:42.537",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015019,1738287042546,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.546",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015020,1738287042556,"fUST",-1962.32,0.00016986,2,"2025-01-31T01:30:42.556",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015021,1738287042565,"fUST",-500.0,0.00016986,2,"2025-01-31T01:30:42.565",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015022,1738287042575,"fUST",-1000.0,0.00017021,2,"2025-01-31T01:30:42.575",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015023,1738287042585,"fUST",-420.0,0.0001707,2,"2025-01-31T01:30:42.585",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015024,1738287042594,"fUST",-500.0,0.00017122,2,"2025-01-31T01:30:42.594",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015025,1738287042604,"fUST",-500.0,0.00017122,2,"2025-01-31T01:30:42.604",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015026,1738287042613,"fUST",-5038.92,0.00017122,2,"2025-01-31T01:30:42.613",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015027,1738287042623,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.623",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015028,1738287042632,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.632",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015030,1738287042641,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.641",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015031,1738287042651,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.651",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015032,1738287042660,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.660",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015033,1738287042670,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.670",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015034,1738287042679,"fUST",-151.0,0.00017123,2,"2025-01-31T01:30:42.679",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015035,1738287042689,"fUST",-620.86,0.00017123,2,"2025-01-31T01:30:42.689",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015036,1738287042702,"fUST",-913.78,0.00017123,2,"2025-01-31T01:30:42.702",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015037,1738287042715,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.715",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015039,1738287042729,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.729",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015040,1738287042743,"fUST",-810.44,0.00017123,2,"2025-01-31T01:30:42.743",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015042,1738287042755,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.755",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015043,1738287042766,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.766",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015044,1738287042779,"fUST",-600.03,0.00017123,2,"2025-01-31T01:30:42.779",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015045,1738287042791,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.791",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015047,1738287042804,"fUST",-251.12015185,0.00017123,2,"2025-01-31T01:30:42.804",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015048,1738287042818,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.818",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015049,1738287042830,"fUST",-151.0,0.00017123,2,"2025-01-31T01:30:42.830",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015050,1738287042844,"fUST",-272.0,0.00017123,2,"2025-01-31T01:30:42.844",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015051,1738287042856,"fUST",-2538.03,0.00017123,2,"2025-01-31T01:30:42.856",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015052,1738287042868,"fUST",-151.0,0.00017123,2,"2025-01-31T01:30:42.868",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015053,1738287042882,"fUST",-151.0,0.00017123,2,"2025-01-31T01:30:42.882",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015054,1738287042894,"fUST",-1641.67,0.00017123,2,"2025-01-31T01:30:42.894",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015055,1738287042905,"fUST",-939.4,0.00017123,2,"2025-01-31T01:30:42.905",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015056,1738287042917,"fUST",-513.08802591,0.00017123,2,"2025-01-31T01:30:42.917",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015057,1738287042928,"fUST",-151.0,0.00017123,2,"2025-01-31T01:30:42.928",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015058,1738287042940,"fUST",-651.28,0.00017123,2,"2025-01-31T01:30:42.940",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015059,1738287042953,"fUST",-1450.39,0.00017123,2,"2025-01-31T01:30:42.953",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015060,1738287042965,"fUST",-221.64937,0.00017123,2,"2025-01-31T01:30:42.965",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015061,1738287042977,"fUST",-562.79,0.00017123,2,"2025-01-31T01:30:42.977",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015062,1738287042987,"fUST",-621.69,0.00017123,2,"2025-01-31T01:30:42.987",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015063,1738287042998,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:42.998",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015064,1738287043010,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:43.010",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015065,1738287043020,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:43.020",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015066,1738287043032,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:43.032",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015067,1738287043044,"fUST",-641.32,0.00017123,2,"2025-01-31T01:30:43.044",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015068,1738287043056,"fUST",-8879.4,0.00017123,2,"2025-01-31T01:30:43.056",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015069,1738287043068,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:43.068",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015070,1738287043080,"fUST",-1962.32,0.00017123,2,"2025-01-31T01:30:43.080",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015071,1738287043094,"fUST",-500.0,0.00017123,2,"2025-01-31T01:30:43.094",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015073,1738287043107,"fUST",-500.0,0.00017259,2,"2025-01-31T01:30:43.107",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015075,1738287043121,"fUST",-500.0,0.00017259,2,"2025-01-31T01:30:43.121",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015076,1738287043133,"fUST",-500.0,0.00017259,2,"2025-01-31T01:30:43.133",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015077,1738287043143,"fUST",-5038.92,0.00017259,2,"2025-01-31T01:30:43.143",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015078,1738287043154,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.154",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015079,1738287043164,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.164",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015080,1738287043175,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.175",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015081,1738287043187,"fUST",-151.0,0.0001726,2,"2025-01-31T01:30:43.187",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015082,1738287043201,"fUST",-151.0,0.0001726,2,"2025-01-31T01:30:43.201",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015083,1738287043214,"fUST",-241.313591,0.0001726,2,"2025-01-31T01:30:43.214",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015084,1738287043224,"fUST",-238.513924,0.0001726,2,"2025-01-31T01:30:43.224",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015085,1738287043234,"fUST",-238.513924,0.0001726,2,"2025-01-31T01:30:43.234",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015086,1738287043245,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.245",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015087,1738287043256,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.256",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015088,1738287043268,"fUST",-378.31,0.0001726,2,"2025-01-31T01:30:43.268",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015089,1738287043280,"fUST",-620.86,0.0001726,2,"2025-01-31T01:30:43.280",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015090,1738287043290,"fUST",-913.78,0.0001726,2,"2025-01-31T01:30:43.290",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015091,1738287043300,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.300",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015092,1738287043311,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.311",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015093,1738287043322,"fUST",-810.44,0.0001726,2,"2025-01-31T01:30:43.322",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015094,1738287043335,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.335",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015095,1738287043346,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.346",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015096,1738287043356,"fUST",-600.03,0.0001726,2,"2025-01-31T01:30:43.356",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015097,1738287043367,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.367",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015098,1738287043377,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.377",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015099,1738287043388,"fUST",-2538.03,0.0001726,2,"2025-01-31T01:30:43.388",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015100,1738287043399,"fUST",-1641.67,0.0001726,2,"2025-01-31T01:30:43.399",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015101,1738287043410,"fUST",-939.4,0.0001726,2,"2025-01-31T01:30:43.410",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015102,1738287043421,"fUST",-651.28,0.0001726,2,"2025-01-31T01:30:43.421",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015104,1738287043431,"fUST",-1450.39,0.0001726,2,"2025-01-31T01:30:43.431",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015105,1738287043442,"fUST",-562.79,0.0001726,2,"2025-01-31T01:30:43.442",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015106,1738287043452,"fUST",-621.69,0.0001726,2,"2025-01-31T01:30:43.452",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015107,1738287043463,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.463",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015108,1738287043473,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.473",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015109,1738287043484,"fUST",-529.0184134,0.0001726,2,"2025-01-31T01:30:43.484",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015110,1738287043495,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.495",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015111,1738287043506,"fUST",-641.32,0.0001726,2,"2025-01-31T01:30:43.506",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015112,1738287043517,"fUST",-8879.4,0.0001726,2,"2025-01-31T01:30:43.517",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015113,1738287043528,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.528",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015114,1738287043539,"fUST",-1962.32,0.0001726,2,"2025-01-31T01:30:43.539",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015115,1738287043550,"fUST",-500.0,0.0001726,2,"2025-01-31T01:30:43.550",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015116,1738287043560,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.560",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015117,1738287043571,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.571",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015118,1738287043581,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.581",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015119,1738287043594,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.594",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015120,1738287043604,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.604",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015121,1738287043614,"fUST",-620.86,0.00017397,2,"2025-01-31T01:30:43.614",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015122,1738287043625,"fUST",-913.78,0.00017397,2,"2025-01-31T01:30:43.625",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015123,1738287043635,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.635",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015124,1738287043646,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.646",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015125,1738287043656,"fUST",-810.44,0.00017397,2,"2025-01-31T01:30:43.656",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015126,1738287043666,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.666",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015127,1738287043677,"fUST",-229.486835,0.00017397,2,"2025-01-31T01:30:43.677",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015128,1738287043688,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.688",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015129,1738287043699,"fUST",-600.03,0.00017397,2,"2025-01-31T01:30:43.699",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015130,1738287043710,"fUST",-229.486835,0.00017397,2,"2025-01-31T01:30:43.710",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015131,1738287043721,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.721",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015132,1738287043732,"fUST",-241.899419,0.00017397,2,"2025-01-31T01:30:43.732",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015133,1738287043745,"fUST",-241.899419,0.00017397,2,"2025-01-31T01:30:43.745",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015134,1738287043756,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.756",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015135,1738287043767,"fUST",-2538.03,0.00017397,2,"2025-01-31T01:30:43.767",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015136,1738287043778,"fUST",-1641.67,0.00017397,2,"2025-01-31T01:30:43.778",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015137,1738287043790,"fUST",-939.4,0.00017397,2,"2025-01-31T01:30:43.790",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015138,1738287043801,"fUST",-651.28,0.00017397,2,"2025-01-31T01:30:43.801",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015139,1738287043812,"fUST",-1450.39,0.00017397,2,"2025-01-31T01:30:43.812",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015140,1738287043824,"fUST",-562.79,0.00017397,2,"2025-01-31T01:30:43.824",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015141,1738287043837,"fUST",-621.69,0.00017397,2,"2025-01-31T01:30:43.837",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015142,1738287043847,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.847",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015143,1738287043858,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.858",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015144,1738287043869,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.869",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015145,1738287043880,"fUST",-641.32,0.00017397,2,"2025-01-31T01:30:43.880",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015146,1738287043890,"fUST",-8879.4,0.00017397,2,"2025-01-31T01:30:43.890",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015147,1738287043901,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.901",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015148,1738287043912,"fUST",-1962.32,0.00017397,2,"2025-01-31T01:30:43.912",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015149,1738287043923,"fUST",-500.0,0.00017397,2,"2025-01-31T01:30:43.923",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015150,1738287043934,"fUST",-500.0,0.00017452,2,"2025-01-31T01:30:43.934",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015151,1738287043945,"fUST",-500.0,0.00017533,2,"2025-01-31T01:30:43.945",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015152,1738287043956,"fUST",-500.0,0.00017533,2,"2025-01-31T01:30:43.956",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015153,1738287043967,"fUST",-5038.92,0.00017533,2,"2025-01-31T01:30:43.967",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015154,1738287043979,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:43.979",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015155,1738287043990,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:43.990",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015156,1738287044001,"fUST",-412.95555623,0.00017534,2,"2025-01-31T01:30:44.001",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015157,1738287044012,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.012",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015158,1738287044023,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.023",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015159,1738287044168,"fUST",-620.86,0.00017534,2,"2025-01-31T01:30:44.168",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015160,1738287044179,"fUST",-913.78,0.00017534,2,"2025-01-31T01:30:44.179",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015161,1738287044190,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.190",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015162,1738287044200,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.200",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015163,1738287044211,"fUST",-810.44,0.00017534,2,"2025-01-31T01:30:44.211",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015164,1738287044221,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.221",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015165,1738287044230,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.230",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015166,1738287044239,"fUST",-600.03,0.00017534,2,"2025-01-31T01:30:44.239",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015167,1738287044249,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.249",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015168,1738287044259,"fUST",-257.56203393,0.00017534,2,"2025-01-31T01:30:44.259",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015169,1738287044269,"fUST",-151.0,0.00017534,2,"2025-01-31T01:30:44.269",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015170,1738287044279,"fUST",-2538.03,0.00017534,2,"2025-01-31T01:30:44.279",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015171,1738287044288,"fUST",-151.0,0.00017534,2,"2025-01-31T01:30:44.288",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015172,1738287044298,"fUST",-1641.67,0.00017534,2,"2025-01-31T01:30:44.298",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015173,1738287044308,"fUST",-939.4,0.00017534,2,"2025-01-31T01:30:44.308",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015174,1738287044317,"fUST",-294.20679,0.00017534,2,"2025-01-31T01:30:44.317",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015175,1738287044327,"fUST",-651.28,0.00017534,2,"2025-01-31T01:30:44.327",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015176,1738287044341,"fUST",-1450.39,0.00017534,2,"2025-01-31T01:30:44.341",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015177,1738287044350,"fUST",-562.79,0.00017534,2,"2025-01-31T01:30:44.350",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015178,1738287044360,"fUST",-621.69,0.00017534,2,"2025-01-31T01:30:44.360",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015179,1738287044370,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.370",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015180,1738287044379,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.379",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015181,1738287044389,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.389",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015182,1738287044398,"fUST",-641.32,0.00017534,2,"2025-01-31T01:30:44.398",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015183,1738287044408,"fUST",-8879.4,0.00017534,2,"2025-01-31T01:30:44.408",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015184,1738287044418,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.418",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015185,1738287044428,"fUST",-1962.32,0.00017534,2,"2025-01-31T01:30:44.428",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015186,1738287044437,"fUST",-500.0,0.00017534,2,"2025-01-31T01:30:44.437",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015187,1738287044447,"fUST",-151.0,0.000176,2,"2025-01-31T01:30:44.447",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015188,1738287044457,"fUST",-500.0,0.0001767,2,"2025-01-31T01:30:44.457",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015189,1738287044467,"fUST",-500.0,0.0001767,2,"2025-01-31T01:30:44.467",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015190,1738287044476,"fUST",-5038.92,0.0001767,2,"2025-01-31T01:30:44.476",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015191,1738287044486,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.486",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015192,1738287044495,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.495",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015193,1738287044505,"fUST",-280.587244,0.00017671,2,"2025-01-31T01:30:44.505",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015194,1738287044514,"fUST",-280.587244,0.00017671,2,"2025-01-31T01:30:44.514",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015195,1738287044524,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.524",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015196,1738287044533,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.533",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015197,1738287044542,"fUST",-151.0,0.00017671,2,"2025-01-31T01:30:44.542",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015198,1738287044552,"fUST",-620.86,0.00017671,2,"2025-01-31T01:30:44.552",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015199,1738287044562,"fUST",-913.78,0.00017671,2,"2025-01-31T01:30:44.562",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015200,1738287044571,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.571",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015201,1738287044580,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.580",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015202,1738287044593,"fUST",-810.44,0.00017671,2,"2025-01-31T01:30:44.593",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015203,1738287044602,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.602",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015204,1738287044612,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015205,1738287044621,"fUST",-600.03,0.00017671,2,"2025-01-31T01:30:44.621",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015206,1738287044631,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.631",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015207,1738287044640,"fUST",-2538.03,0.00017671,2,"2025-01-31T01:30:44.640",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015208,1738287044649,"fUST",-1641.67,0.00017671,2,"2025-01-31T01:30:44.649",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015209,1738287044659,"fUST",-939.4,0.00017671,2,"2025-01-31T01:30:44.659",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015210,1738287044668,"fUST",-651.28,0.00017671,2,"2025-01-31T01:30:44.668",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015211,1738287044677,"fUST",-1450.39,0.00017671,2,"2025-01-31T01:30:44.677",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015212,1738287044686,"fUST",-562.79,0.00017671,2,"2025-01-31T01:30:44.686",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015213,1738287044695,"fUST",-621.69,0.00017671,2,"2025-01-31T01:30:44.695",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015214,1738287044705,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.705",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015215,1738287044714,"fUST",-363.43549272,0.00017671,2,"2025-01-31T01:30:44.714",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015216,1738287044723,"fUST",-206.58272028,0.00017671,2,"2025-01-31T01:30:44.723",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015217,1738287044733,"fUST",-641.32,0.00017671,2,"2025-01-31T01:30:44.733",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015218,1738287044744,"fUST",-8879.4,0.00017671,2,"2025-01-31T01:30:44.744",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015219,1738287044753,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:44.753",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015220,1738287044762,"fUST",-1962.32,0.00017671,2,"2025-01-31T01:30:44.762",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015221,1738287044771,"fUST",-6201.27,0.000177,2,"2025-01-31T01:30:44.771",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015222,1738287044781,"fUST",-7409.47,0.000177,2,"2025-01-31T01:30:44.781",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015223,1738287044791,"fUST",-77269.46798903,0.000177,2,"2025-01-31T01:30:44.791",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015224,1738287044800,"fUST",-151.0,0.000178,2,"2025-01-31T01:30:44.800",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015225,1738287044809,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:44.809",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015226,1738287044819,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:44.819",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015227,1738287044829,"fUST",-631.314264,0.00017808,2,"2025-01-31T01:30:44.829",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015228,1738287044841,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:44.841",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015229,1738287044850,"fUST",-620.86,0.00017808,2,"2025-01-31T01:30:44.850",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015230,1738287044859,"fUST",-913.78,0.00017808,2,"2025-01-31T01:30:44.859",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015231,1738287044868,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:44.868",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015232,1738287044878,"fUST",-486.19305667,0.00017808,2,"2025-01-31T01:30:44.878",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015233,1738287044887,"fUST",-810.44,0.00017808,2,"2025-01-31T01:30:44.887",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015234,1738287044897,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:44.897",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015235,1738287044907,"fUST",-229.486835,0.00017808,2,"2025-01-31T01:30:44.907",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015236,1738287044916,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:44.916",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015237,1738287044926,"fUST",-600.03,0.00017808,2,"2025-01-31T01:30:44.926",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015238,1738287044936,"fUST",-229.486835,0.00017808,2,"2025-01-31T01:30:44.936",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015239,1738287044946,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:44.946",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015240,1738287044955,"fUST",-241.899419,0.00017808,2,"2025-01-31T01:30:44.955",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015241,1738287044964,"fUST",-241.899419,0.00017808,2,"2025-01-31T01:30:44.964",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015242,1738287044973,"fUST",-2538.03,0.00017808,2,"2025-01-31T01:30:44.973",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015243,1738287044983,"fUST",-1641.67,0.00017808,2,"2025-01-31T01:30:44.983",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015244,1738287044992,"fUST",-939.4,0.00017808,2,"2025-01-31T01:30:44.992",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015245,1738287045001,"fUST",-651.28,0.00017808,2,"2025-01-31T01:30:45.001",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015246,1738287045010,"fUST",-1450.39,0.00017808,2,"2025-01-31T01:30:45.010",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015247,1738287045020,"fUST",-562.79,0.00017808,2,"2025-01-31T01:30:45.020",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015248,1738287045029,"fUST",-621.69,0.00017808,2,"2025-01-31T01:30:45.029",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015249,1738287045039,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:45.039",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015250,1738287045048,"fUST",-641.32,0.00017808,2,"2025-01-31T01:30:45.048",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015251,1738287045057,"fUST",-8879.4,0.00017808,2,"2025-01-31T01:30:45.057",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015252,1738287045067,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:45.067",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015253,1738287045076,"fUST",-1962.32,0.00017808,2,"2025-01-31T01:30:45.076",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015254,1738287045087,"fUST",-211.58126796,0.000179,2,"2025-01-31T01:30:45.087",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015255,1738287045096,"fUST",-500.0,0.00017943,2,"2025-01-31T01:30:45.096",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015256,1738287045105,"fUST",-5038.92,0.00017943,2,"2025-01-31T01:30:45.105",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015257,1738287045114,"fUST",-151.0,0.00017945,2,"2025-01-31T01:30:45.114",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015258,1738287045123,"fUST",-151.0,0.00017945,2,"2025-01-31T01:30:45.123",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015259,1738287045133,"fUST",-151.0,0.00017945,2,"2025-01-31T01:30:45.133",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015260,1738287045142,"fUST",-500.0,0.00017945,2,"2025-01-31T01:30:45.142",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015261,1738287045152,"fUST",-500.0,0.00017945,2,"2025-01-31T01:30:45.152",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015262,1738287045161,"fUST",-151.0,0.00017945,2,"2025-01-31T01:30:45.161",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015263,1738287045170,"fUST",-151.0,0.00017945,2,"2025-01-31T01:30:45.170",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015264,1738287045180,"fUST",-238.513924,0.00017945,2,"2025-01-31T01:30:45.180",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015265,1738287045189,"fUST",-238.513924,0.00017945,2,"2025-01-31T01:30:45.189",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015266,1738287045198,"fUST",-361.71,0.00017945,2,"2025-01-31T01:30:45.198",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015267,1738287045209,"fUST",-620.86,0.00017945,2,"2025-01-31T01:30:45.209",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015268,1738287045219,"fUST",-913.78,0.00017945,2,"2025-01-31T01:30:45.219",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015269,1738287045228,"fUST",-500.0,0.00017945,2,"2025-01-31T01:30:45.228",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015270,1738287045238,"fUST",-810.44,0.00017945,2,"2025-01-31T01:30:45.238",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015271,1738287045249,"fUST",-500.0,0.00017945,2,"2025-01-31T01:30:45.249",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015272,1738287045258,"fUST",-500.0,0.00017945,2,"2025-01-31T01:30:45.258",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015273,1738287045268,"fUST",-600.03,0.00017945,2,"2025-01-31T01:30:45.268",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015274,1738287045277,"fUST",-500.0,0.00017945,2,"2025-01-31T01:30:45.277",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015275,1738287045286,"fUST",-151.0,0.00017945,2,"2025-01-31T01:30:45.286",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015276,1738287045296,"fUST",-2538.03,0.00017945,2,"2025-01-31T01:30:45.296",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015277,1738287045305,"fUST",-151.0,0.00017945,2,"2025-01-31T01:30:45.305",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015278,1738287045314,"fUST",-1641.67,0.00017945,2,"2025-01-31T01:30:45.314",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015279,1738287045324,"fUST",-939.4,0.00017945,2,"2025-01-31T01:30:45.324",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015280,1738287045334,"fUST",-651.28,0.00017945,2,"2025-01-31T01:30:45.334",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015281,1738287045345,"fUST",-1450.39,0.00017945,2,"2025-01-31T01:30:45.345",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015282,1738287045354,"fUST",-562.79,0.00017945,2,"2025-01-31T01:30:45.354",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015283,1738287045363,"fUST",-621.69,0.00017945,2,"2025-01-31T01:30:45.363",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015284,1738287045372,"fUST",-511.11170316,0.00017945,2,"2025-01-31T01:30:45.372",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015285,1738287045382,"fUST",-641.32,0.00017945,2,"2025-01-31T01:30:45.382",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015286,1738287045391,"fUST",-8879.4,0.00017945,2,"2025-01-31T01:30:45.391",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015287,1738287045400,"fUST",-500.0,0.00017945,2,"2025-01-31T01:30:45.400",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015288,1738287045409,"fUST",-1962.32,0.00017945,2,"2025-01-31T01:30:45.409",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015290,1738287045418,"fUST",-151.0,0.00017988,2,"2025-01-31T01:30:45.418",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015293,1738287045430,"fUST",-294.96,0.00018,2,"2025-01-31T01:30:45.430",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015294,1738287045439,"fUST",-294.96,0.00018,2,"2025-01-31T01:30:45.439",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015295,1738287045449,"fUST",-294.96,0.00018,2,"2025-01-31T01:30:45.449",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015297,1738287045459,"fUST",-1500.0,0.00018022,2,"2025-01-31T01:30:45.459",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015298,1738287045468,"fUST",-5038.92,0.00018081,2,"2025-01-31T01:30:45.468",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015299,1738287045477,"fUST",-500.0,0.00018082,2,"2025-01-31T01:30:45.477",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015300,1738287045487,"fUST",-500.0,0.00018082,2,"2025-01-31T01:30:45.487",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015301,1738287045496,"fUST",-620.86,0.00018082,2,"2025-01-31T01:30:45.496",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015302,1738287045506,"fUST",-913.78,0.00018082,2,"2025-01-31T01:30:45.506",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015303,1738287045515,"fUST",-500.0,0.00018082,2,"2025-01-31T01:30:45.515",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015304,1738287045525,"fUST",-810.44,0.00018082,2,"2025-01-31T01:30:45.525",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015305,1738287045535,"fUST",-500.0,0.00018082,2,"2025-01-31T01:30:45.535",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015306,1738287045544,"fUST",-173.38,0.00018082,2,"2025-01-31T01:30:45.544",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015307,1738287045553,"fUST",-600.03,0.00018082,2,"2025-01-31T01:30:45.553",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015308,1738287045562,"fUST",-397.73,0.00018082,2,"2025-01-31T01:30:45.562",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015309,1738287045571,"fUST",-2538.03,0.00018082,2,"2025-01-31T01:30:45.571",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015310,1738287045581,"fUST",-1641.67,0.00018082,2,"2025-01-31T01:30:45.581",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015311,1738287045593,"fUST",-939.4,0.00018082,2,"2025-01-31T01:30:45.593",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015312,1738287045602,"fUST",-651.28,0.00018082,2,"2025-01-31T01:30:45.602",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015313,1738287045612,"fUST",-1450.39,0.00018082,2,"2025-01-31T01:30:45.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015314,1738287045621,"fUST",-562.79,0.00018082,2,"2025-01-31T01:30:45.621",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015315,1738287045630,"fUST",-621.69,0.00018082,2,"2025-01-31T01:30:45.630",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015316,1738287045639,"fUST",-641.32,0.00018082,2,"2025-01-31T01:30:45.639",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015317,1738287045649,"fUST",-8879.4,0.00018082,2,"2025-01-31T01:30:45.649",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015319,1738287045658,"fUST",-500.0,0.00018082,2,"2025-01-31T01:30:45.658",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015321,1738287045667,"fUST",-151.0,0.000181,2,"2025-01-31T01:30:45.667",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015322,1738287045677,"fUST",-211.5812679,0.00018213,2,"2025-01-31T01:30:45.677",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015323,1738287045686,"fUST",-500.0,0.00018219,2,"2025-01-31T01:30:45.686",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015324,1738287045695,"fUST",-500.0,0.00018219,2,"2025-01-31T01:30:45.695",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015325,1738287045704,"fUST",-620.86,0.00018219,2,"2025-01-31T01:30:45.704",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015326,1738287045713,"fUST",-913.78,0.00018219,2,"2025-01-31T01:30:45.713",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015327,1738287045722,"fUST",-500.0,0.00018219,2,"2025-01-31T01:30:45.722",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015328,1738287045732,"fUST",-810.44,0.00018219,2,"2025-01-31T01:30:45.732",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015329,1738287045745,"fUST",-500.0,0.00018219,2,"2025-01-31T01:30:45.745",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015330,1738287045754,"fUST",-600.03,0.00018219,2,"2025-01-31T01:30:45.754",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015331,1738287045763,"fUST",-2538.03,0.00018219,2,"2025-01-31T01:30:45.763",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015332,1738287045773,"fUST",-1641.67,0.00018219,2,"2025-01-31T01:30:45.773",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015333,1738287045783,"fUST",-939.4,0.00018219,2,"2025-01-31T01:30:45.783",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015334,1738287045792,"fUST",-651.28,0.00018219,2,"2025-01-31T01:30:45.792",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015335,1738287045802,"fUST",-1450.39,0.00018219,2,"2025-01-31T01:30:45.802",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015336,1738287045811,"fUST",-562.79,0.00018219,2,"2025-01-31T01:30:45.811",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015337,1738287045821,"fUST",-621.69,0.00018219,2,"2025-01-31T01:30:45.821",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015338,1738287045831,"fUST",-641.32,0.00018219,2,"2025-01-31T01:30:45.831",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015339,1738287045843,"fUST",-8879.4,0.00018219,2,"2025-01-31T01:30:45.843",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015340,1738287045853,"fUST",-500.0,0.00018219,2,"2025-01-31T01:30:45.853",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015341,1738287045862,"fUST",-151.0,0.000183,2,"2025-01-31T01:30:45.862",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015342,1738287045872,"fUST",-601.821,0.00018348,2,"2025-01-31T01:30:45.872",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015343,1738287045882,"fUST",-5038.92,0.00018355,2,"2025-01-31T01:30:45.882",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015344,1738287045891,"fUST",-500.0,0.00018356,2,"2025-01-31T01:30:45.891",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015345,1738287045900,"fUST",-500.0,0.00018356,2,"2025-01-31T01:30:45.900",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015346,1738287045910,"fUST",-151.0,0.00018356,2,"2025-01-31T01:30:45.910",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015347,1738287045919,"fUST",-620.86,0.00018356,2,"2025-01-31T01:30:45.919",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015348,1738287045928,"fUST",-913.78,0.00018356,2,"2025-01-31T01:30:45.928",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015349,1738287045938,"fUST",-500.0,0.00018356,2,"2025-01-31T01:30:45.938",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015350,1738287045949,"fUST",-810.44,0.00018356,2,"2025-01-31T01:30:45.949",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015351,1738287045959,"fUST",-500.0,0.00018356,2,"2025-01-31T01:30:45.959",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015352,1738287045969,"fUST",-600.03,0.00018356,2,"2025-01-31T01:30:45.969",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015354,1738287045979,"fUST",-2538.03,0.00018356,2,"2025-01-31T01:30:45.979",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015355,1738287045988,"fUST",-1641.67,0.00018356,2,"2025-01-31T01:30:45.988",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015356,1738287045997,"fUST",-939.4,0.00018356,2,"2025-01-31T01:30:45.997",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015357,1738287046007,"fUST",-651.28,0.00018356,2,"2025-01-31T01:30:46.007",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015358,1738287046016,"fUST",-1450.39,0.00018356,2,"2025-01-31T01:30:46.016",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015359,1738287046026,"fUST",-562.79,0.00018356,2,"2025-01-31T01:30:46.026",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015360,1738287046035,"fUST",-621.69,0.00018356,2,"2025-01-31T01:30:46.035",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015361,1738287046045,"fUST",-641.32,0.00018356,2,"2025-01-31T01:30:46.045",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015362,1738287046054,"fUST",-8879.4,0.00018356,2,"2025-01-31T01:30:46.054",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015363,1738287046063,"fUST",-500.0,0.00018356,2,"2025-01-31T01:30:46.063",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015364,1738287046073,"fUST",-500.0,0.00018493,2,"2025-01-31T01:30:46.073",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015365,1738287046082,"fUST",-500.0,0.00018493,2,"2025-01-31T01:30:46.082",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015366,1738287046092,"fUST",-620.86,0.00018493,2,"2025-01-31T01:30:46.092",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015367,1738287046102,"fUST",-913.78,0.00018493,2,"2025-01-31T01:30:46.102",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015368,1738287046111,"fUST",-435.57237315,0.00018493,2,"2025-01-31T01:30:46.111",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015369,1738287046121,"fUST",-810.44,0.00018493,2,"2025-01-31T01:30:46.121",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015370,1738287046131,"fUST",-500.0,0.00018493,2,"2025-01-31T01:30:46.131",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015371,1738287046140,"fUST",-229.486835,0.00018493,2,"2025-01-31T01:30:46.140",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015372,1738287046150,"fUST",-600.03,0.00018493,2,"2025-01-31T01:30:46.150",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015373,1738287046159,"fUST",-229.486835,0.00018493,2,"2025-01-31T01:30:46.159",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015374,1738287046169,"fUST",-241.899419,0.00018493,2,"2025-01-31T01:30:46.169",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015375,1738287046179,"fUST",-241.899419,0.00018493,2,"2025-01-31T01:30:46.179",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015376,1738287046188,"fUST",-151.0,0.00018493,2,"2025-01-31T01:30:46.188",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015377,1738287046199,"fUST",-2538.03,0.00018493,2,"2025-01-31T01:30:46.199",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015378,1738287046209,"fUST",-939.4,0.00018493,2,"2025-01-31T01:30:46.209",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015379,1738287046219,"fUST",-1641.67,0.00018493,2,"2025-01-31T01:30:46.219",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015380,1738287046229,"fUST",-651.28,0.00018493,2,"2025-01-31T01:30:46.229",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015381,1738287046240,"fUST",-1450.39,0.00018493,2,"2025-01-31T01:30:46.240",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015382,1738287046251,"fUST",-562.79,0.00018493,2,"2025-01-31T01:30:46.251",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015383,1738287046261,"fUST",-621.69,0.00018493,2,"2025-01-31T01:30:46.261",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015384,1738287046270,"fUST",-641.32,0.00018493,2,"2025-01-31T01:30:46.270",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015385,1738287046281,"fUST",-6356.11433862,0.00018493,2,"2025-01-31T01:30:46.281",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015386,1738287046687,"fUST",-270.20408438,0.00016438,2,"2025-01-31T01:30:46.687",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015387,1738287046699,"fUST",-233.50164551,0.00016438,2,"2025-01-31T01:30:46.699",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015388,1738287046709,"fUST",-501.86837158,0.00016438,2,"2025-01-31T01:30:46.709",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015389,1738287046718,"fUST",-60.66055289,0.00016438,2,"2025-01-31T01:30:46.718",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015390,1738287046730,"fUST",-446.81456137,0.00016438,2,"2025-01-31T01:30:46.730",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015391,1738287046740,"fUST",-331.46516316,0.00017186,2,"2025-01-31T01:30:46.740",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015392,1738287046752,"fUST",-500.0,0.00017671,2,"2025-01-31T01:30:46.752",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015393,1738287046761,"fUST",-500.0,0.00017808,2,"2025-01-31T01:30:46.761",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015394,1738287046770,"fUST",-500.0,0.00017945,2,"2025-01-31T01:30:46.770",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015395,1738287046780,"fUST",-331.46516316,0.00018036,2,"2025-01-31T01:30:46.780",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015396,1738287046899,"fUST",-1962.32,0.00018082,2,"2025-01-31T01:30:46.899",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015397,1738287046909,"fUST",-500.0,0.00018082,2,"2025-01-31T01:30:46.909",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015398,1738287046919,"fUST",-1962.32,0.00018219,2,"2025-01-31T01:30:46.919",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015399,1738287046930,"fUST",-500.0,0.00018219,2,"2025-01-31T01:30:46.930",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015400,1738287046940,"fUST",-1962.32,0.00018356,2,"2025-01-31T01:30:46.940",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015401,1738287046951,"fUST",-500.0,0.00018356,2,"2025-01-31T01:30:46.951",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015402,1738287046961,"fUST",-2523.28566138,0.00018493,2,"2025-01-31T01:30:46.961",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015403,1738287046971,"fUST",-500.0,0.00018493,2,"2025-01-31T01:30:46.971",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015404,1738287046981,"fUST",-1962.32,0.00018493,2,"2025-01-31T01:30:46.981",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015405,1738287046991,"fUST",-500.0,0.00018493,2,"2025-01-31T01:30:46.991",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015406,1738287047001,"fUST",-211.5812679,0.00018525,2,"2025-01-31T01:30:47.001",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015407,1738287047016,"fUST",-500.0,0.00018548,2,"2025-01-31T01:30:47.016",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015408,1738287047026,"fUST",-155.54,0.000186,2,"2025-01-31T01:30:47.026",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015409,1738287047036,"fUST",-151.0,0.000186,2,"2025-01-31T01:30:47.036",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015410,1738287047047,"fUST",-451.29046231,0.0001863,2,"2025-01-31T01:30:47.047",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015411,1738287047058,"fUST",-500.0,0.0001863,2,"2025-01-31T01:30:47.058",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015412,1738287047068,"fUST",-299.78834383,0.0001863,2,"2025-01-31T01:30:47.068",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015413,1738287047078,"fUST",-280.587244,0.0001863,2,"2025-01-31T01:30:47.078",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015414,1738287047088,"fUST",-280.587244,0.0001863,2,"2025-01-31T01:30:47.088",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015415,1738287047107,"fUST",-913.78,0.0001863,2,"2025-01-31T01:30:47.107",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015416,1738287047117,"fUST",-810.44,0.0001863,2,"2025-01-31T01:30:47.117",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015417,1738287047128,"fUST",-500.0,0.0001863,2,"2025-01-31T01:30:47.128",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015418,1738287047139,"fUST",-600.03,0.0001863,2,"2025-01-31T01:30:47.139",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015419,1738287047148,"fUST",-2538.03,0.0001863,2,"2025-01-31T01:30:47.148",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015420,1738287047161,"fUST",-939.4,0.0001863,2,"2025-01-31T01:30:47.161",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015421,1738287047170,"fUST",-1641.67,0.0001863,2,"2025-01-31T01:30:47.170",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015422,1738287047180,"fUST",-651.28,0.0001863,2,"2025-01-31T01:30:47.180",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015423,1738287047190,"fUST",-1450.39,0.0001863,2,"2025-01-31T01:30:47.190",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015424,1738287047199,"fUST",-562.79,0.0001863,2,"2025-01-31T01:30:47.199",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015425,1738287047208,"fUST",-621.69,0.0001863,2,"2025-01-31T01:30:47.208",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015426,1738287047217,"fUST",-641.32,0.0001863,2,"2025-01-31T01:30:47.217",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015427,1738287047227,"fUST",-8879.4,0.0001863,2,"2025-01-31T01:30:47.227",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015428,1738287047236,"fUST",-500.0,0.0001863,2,"2025-01-31T01:30:47.236",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015429,1738287047245,"fUST",-1962.32,0.0001863,2,"2025-01-31T01:30:47.245",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015430,1738287047254,"fUST",-500.0,0.0001863,2,"2025-01-31T01:30:47.254",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015431,1738287047263,"fUST",-587.0,0.00018671,2,"2025-01-31T01:30:47.263",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015432,1738287047272,"fUST",-153.0,0.00018711,2,"2025-01-31T01:30:47.272",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015433,1738287047281,"fUST",-5568.97214929,0.00018765,5,"2025-01-31T01:30:47.281",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015434,1738287047291,"fUST",-15742.40842856,0.00018766,5,"2025-01-31T01:30:47.291",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015435,1738287047301,"fUST",-5038.92,0.00018766,2,"2025-01-31T01:30:47.301",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015436,1738287047311,"fUST",-913.78,0.00018767,2,"2025-01-31T01:30:47.311",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015437,1738287047320,"fUST",-810.44,0.00018767,2,"2025-01-31T01:30:47.320",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015438,1738287047329,"fUST",-503.57998207,0.00018767,2,"2025-01-31T01:30:47.329",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015439,1738287047339,"fUST",-600.03,0.00018767,2,"2025-01-31T01:30:47.339",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015440,1738287047350,"fUST",-2538.03,0.00018767,2,"2025-01-31T01:30:47.350",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015441,1738287047361,"fUST",-939.4,0.00018767,2,"2025-01-31T01:30:47.361",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015442,1738287047370,"fUST",-1641.67,0.00018767,2,"2025-01-31T01:30:47.370",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015443,1738287047379,"fUST",-651.28,0.00018767,2,"2025-01-31T01:30:47.379",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015444,1738287047389,"fUST",-1450.39,0.00018767,2,"2025-01-31T01:30:47.389",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015445,1738287047399,"fUST",-562.79,0.00018767,2,"2025-01-31T01:30:47.399",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015446,1738287047409,"fUST",-621.69,0.00018767,2,"2025-01-31T01:30:47.409",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015447,1738287047419,"fUST",-641.32,0.00018767,2,"2025-01-31T01:30:47.419",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015448,1738287047429,"fUST",-8879.4,0.00018767,2,"2025-01-31T01:30:47.429",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015449,1738287047439,"fUST",-500.0,0.00018767,2,"2025-01-31T01:30:47.439",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015450,1738287047450,"fUST",-1962.32,0.00018767,2,"2025-01-31T01:30:47.450",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015451,1738287047460,"fUST",-500.0,0.00018767,2,"2025-01-31T01:30:47.460",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015452,1738287047470,"fUST",-155.54,0.0001879,2,"2025-01-31T01:30:47.470",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015453,1738287047480,"fUST",-538.316,0.0001879,2,"2025-01-31T01:30:47.480",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015454,1738287047490,"fUST",-2043.0,0.0001879,2,"2025-01-31T01:30:47.490",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015455,1738287047499,"fUST",-2445.098,0.0001879,2,"2025-01-31T01:30:47.499",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015456,1738287047509,"fUST",-395.0,0.0001879,2,"2025-01-31T01:30:47.509",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015457,1738287047518,"fUST",-151.0,0.000188,2,"2025-01-31T01:30:47.518",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015458,1738287047529,"fUST",-151.0,0.000188,2,"2025-01-31T01:30:47.529",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015459,1738287047542,"fUST",-238.513924,0.000188,2,"2025-01-31T01:30:47.542",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015460,1738287047552,"fUST",-238.513924,0.000188,2,"2025-01-31T01:30:47.552",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015461,1738287047562,"fUST",-405.71128025,0.000188,2,"2025-01-31T01:30:47.562",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015462,1738287047572,"fUST",-211.5812679,0.00018838,2,"2025-01-31T01:30:47.572",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015463,1738287047581,"fUST",-261.17460654,0.00018889,2,"2025-01-31T01:30:47.581",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015464,1738287047593,"fUST",-162.99174995,0.00018889,2,"2025-01-31T01:30:47.593",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015465,1738287047603,"fUST",-430.26598444,0.00018889,2,"2025-01-31T01:30:47.603",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015466,1738287047612,"fUST",-521.1994095,0.00018889,2,"2025-01-31T01:30:47.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015467,1738287047621,"fUST",-500.0,0.00018889,2,"2025-01-31T01:30:47.621",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015468,1738287047630,"fUST",-500.0,0.00018889,2,"2025-01-31T01:30:47.630",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015469,1738287047640,"fUST",-500.0,0.00018889,2,"2025-01-31T01:30:47.640",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015470,1738287047650,"fUST",-500.0,0.00018889,2,"2025-01-31T01:30:47.650",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015471,1738287047660,"fUST",-500.0,0.00018889,2,"2025-01-31T01:30:47.660",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015472,1738287047669,"fUST",-500.0,0.00018889,2,"2025-01-31T01:30:47.669",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015473,1738287047679,"fUST",-151.74682273,0.00018889,2,"2025-01-31T01:30:47.679",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015474,1738287047688,"fUST",-330.09124254,0.00018889,2,"2025-01-31T01:30:47.688",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015475,1738287047697,"fUST",-2187.80745665,0.000189,2,"2025-01-31T01:30:47.697",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015476,1738287047706,"fUST",-5038.92,0.00018903,2,"2025-01-31T01:30:47.706",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015477,1738287047716,"fUST",-913.78,0.00018904,2,"2025-01-31T01:30:47.716",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015478,1738287047726,"fUST",-810.44,0.00018904,2,"2025-01-31T01:30:47.726",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015479,1738287047736,"fUST",-600.03,0.00018904,2,"2025-01-31T01:30:47.736",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015480,1738287047746,"fUST",-2538.03,0.00018904,2,"2025-01-31T01:30:47.746",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015481,1738287047757,"fUST",-939.4,0.00018904,2,"2025-01-31T01:30:47.757",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015482,1738287047767,"fUST",-1641.67,0.00018904,2,"2025-01-31T01:30:47.767",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015483,1738287047776,"fUST",-651.28,0.00018904,2,"2025-01-31T01:30:47.776",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015484,1738287047785,"fUST",-1450.39,0.00018904,2,"2025-01-31T01:30:47.785",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015485,1738287047795,"fUST",-562.79,0.00018904,2,"2025-01-31T01:30:47.795",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015486,1738287047804,"fUST",-621.69,0.00018904,2,"2025-01-31T01:30:47.804",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015487,1738287047813,"fUST",-641.32,0.00018904,2,"2025-01-31T01:30:47.813",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015488,1738287047822,"fUST",-8879.4,0.00018904,2,"2025-01-31T01:30:47.822",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015489,1738287047833,"fUST",-154.78267724,0.00018904,2,"2025-01-31T01:30:47.833",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015490,1738287047846,"fUST",-1962.32,0.00018904,2,"2025-01-31T01:30:47.846",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015491,1738287047855,"fUST",-500.0,0.00018904,2,"2025-01-31T01:30:47.855",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015492,1738287047865,"fUST",-250.0,0.00019,30,"2025-01-31T01:30:47.865",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015493,1738287047875,"fUST",-303.00000303,0.00019,2,"2025-01-31T01:30:47.875",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015494,1738287047884,"fUST",-2436.69194374,0.00019,2,"2025-01-31T01:30:47.884",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015495,1738287047893,"fUST",-1669.54503829,0.00019,2,"2025-01-31T01:30:47.893",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015496,1738287047903,"fUST",-303.00000303,0.00019,2,"2025-01-31T01:30:47.903",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015497,1738287047914,"fUST",-913.78,0.00019041,2,"2025-01-31T01:30:47.914",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015498,1738287047931,"fUST",-810.44,0.00019041,2,"2025-01-31T01:30:47.931",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015499,1738287047941,"fUST",-600.03,0.00019041,2,"2025-01-31T01:30:47.941",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015500,1738287047951,"fUST",-151.0,0.00019041,2,"2025-01-31T01:30:47.951",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015501,1738287047961,"fUST",-2538.03,0.00019041,2,"2025-01-31T01:30:47.961",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015502,1738287047971,"fUST",-939.4,0.00019041,2,"2025-01-31T01:30:47.971",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015503,1738287047980,"fUST",-1641.67,0.00019041,2,"2025-01-31T01:30:47.980",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015504,1738287047990,"fUST",-651.28,0.00019041,2,"2025-01-31T01:30:47.990",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015505,1738287048000,"fUST",-1450.39,0.00019041,2,"2025-01-31T01:30:48.000",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015506,1738287048010,"fUST",-562.79,0.00019041,2,"2025-01-31T01:30:48.010",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015507,1738287048019,"fUST",-621.69,0.00019041,2,"2025-01-31T01:30:48.019",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015508,1738287048030,"fUST",-641.32,0.00019041,2,"2025-01-31T01:30:48.030",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015509,1738287048039,"fUST",-8879.4,0.00019041,2,"2025-01-31T01:30:48.039",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015510,1738287048048,"fUST",-1962.32,0.00019041,2,"2025-01-31T01:30:48.048",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015511,1738287048058,"fUST",-500.0,0.00019041,2,"2025-01-31T01:30:48.058",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015512,1738287048068,"fUST",-40000.0,0.00019091,2,"2025-01-31T01:30:48.068",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015513,1738287048077,"fUST",-16144.39440661,0.00019099,2,"2025-01-31T01:30:48.077",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015514,1738287048086,"fUST",-211.5812679,0.0001915,2,"2025-01-31T01:30:48.086",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015515,1738287048098,"fUST",-5038.92,0.00019177,2,"2025-01-31T01:30:48.098",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015516,1738287048107,"fUST",-151.0,0.00019178,2,"2025-01-31T01:30:48.107",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015517,1738287048116,"fUST",-200.309777,0.00019178,2,"2025-01-31T01:30:48.116",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015518,1738287048126,"fUST",-500.0,0.00019178,7,"2025-01-31T01:30:48.126",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015519,1738287048136,"fUST",-154.572393,0.00019178,2,"2025-01-31T01:30:48.136",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015520,1738287048146,"fUST",-913.78,0.00019178,2,"2025-01-31T01:30:48.146",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015521,1738287048155,"fUST",-810.44,0.00019178,2,"2025-01-31T01:30:48.155",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015522,1738287048165,"fUST",-600.03,0.00019178,2,"2025-01-31T01:30:48.165",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015523,1738287048175,"fUST",-2538.03,0.00019178,2,"2025-01-31T01:30:48.175",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015524,1738287048184,"fUST",-939.4,0.00019178,2,"2025-01-31T01:30:48.184",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015525,1738287048195,"fUST",-1641.67,0.00019178,2,"2025-01-31T01:30:48.195",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015526,1738287048205,"fUST",-43420.78725153,0.00019178,2,"2025-01-31T01:30:48.205",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015527,1738287048248,"fUST",-7945.3861809,0.00019178,2,"2025-01-31T01:30:48.248",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015528,1738287048260,"fUST",-6251.60550146,0.00019178,2,"2025-01-31T01:30:48.260",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015529,1738287048271,"fUST",-651.28,0.00019178,2,"2025-01-31T01:30:48.271",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015530,1738287048281,"fUST",-499.0,0.00019178,2,"2025-01-31T01:30:48.281",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015531,1738287048291,"fUST",-1450.39,0.00019178,2,"2025-01-31T01:30:48.291",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015532,1738287048302,"fUST",-562.79,0.00019178,2,"2025-01-31T01:30:48.302",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015533,1738287048311,"fUST",-621.69,0.00019178,2,"2025-01-31T01:30:48.311",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015534,1738287048321,"fUST",-641.32,0.00019178,2,"2025-01-31T01:30:48.321",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015535,1738287048331,"fUST",-3775.95452319,0.00019178,2,"2025-01-31T01:30:48.331",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015536,1738287048346,"fUST",-5103.44547681,0.00019178,2,"2025-01-31T01:30:48.346",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015537,1738287048359,"fUST",-1962.32,0.00019178,2,"2025-01-31T01:30:48.359",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015538,1738287048369,"fUST",-500.0,0.00019178,2,"2025-01-31T01:30:48.369",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015539,1738287048379,"fUST",-500.67709918,0.00019182,2,"2025-01-31T01:30:48.379",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015540,1738287048389,"fUST",-303.00000303,0.0001919,2,"2025-01-31T01:30:48.389",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015541,1738287048399,"fUST",-303.00000303,0.0001919,2,"2025-01-31T01:30:48.399",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015542,1738287048408,"fUST",-3374.02146648,0.000192,2,"2025-01-31T01:30:48.408",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015543,1738287048420,"fUST",-1256.34000017,0.000192,2,"2025-01-31T01:30:48.420",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015544,1738287048433,"fUST",-500.0,0.000192,2,"2025-01-31T01:30:48.433",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015545,1738287048564,"fUST",-501.8193901,0.00016438,2,"2025-01-31T01:30:48.564",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015546,1738287048574,"fUST",-8.92886055,0.00016438,2,"2025-01-31T01:30:48.574",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015547,1738287048611,"fUST",-491.07113945,0.00016438,2,"2025-01-31T01:30:48.611",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015548,1738287048620,"fUST",-565.94906487,0.00016438,2,"2025-01-31T01:30:48.620",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015549,1738287048631,"fUST",-500.0,0.00016575,2,"2025-01-31T01:30:48.631",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015550,1738287048640,"fUST",-627.57702201,0.00016712,2,"2025-01-31T01:30:48.640",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015551,1738287048650,"fUST",-150.467,0.0001879,2,"2025-01-31T01:30:48.650",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015552,1738287048659,"fUST",-146.78963863,0.00018885,2,"2025-01-31T01:30:48.659",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015553,1738287048670,"fUST",-184.67552453,0.00018885,2,"2025-01-31T01:30:48.670",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015554,1738287048680,"fUST",-3587.7032177,0.000192,2,"2025-01-31T01:30:48.680",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015555,1738287048779,"fUST",-212.29194985,0.00016438,2,"2025-01-31T01:30:48.779",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015556,1738287048789,"fUST",-569.10693128,0.00016438,2,"2025-01-31T01:30:48.789",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015557,1738287048799,"fUST",-500.0,0.00016438,2,"2025-01-31T01:30:48.799",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015558,1738287048813,"fUST",-510.47210629,0.00016438,2,"2025-01-31T01:30:48.813",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015559,1738287048823,"fUST",-500.0,0.00016711,2,"2025-01-31T01:30:48.823",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015560,1738287048835,"fUST",-500.0,0.00017259,2,"2025-01-31T01:30:48.835",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015561,1738287048848,"fUST",-500.0,0.00017807,2,"2025-01-31T01:30:48.848",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015562,1738287048858,"fUST",-74886.38554383,0.000192,2,"2025-01-31T01:30:48.858",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015564,1738287351284,"fUST",173.19200359,0.000151,4,"2025-01-31T01:35:51.284",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015566,1738287378944,"fUST",160.789299,0.00013973,2,"2025-01-31T01:36:18.944",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015568,1738287739098,"fUST",158.8006654,0.00013699,2,"2025-01-31T01:42:19.098",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015570,1738288201086,"fUST",24900.0,0.00014951,2,"2025-01-31T01:50:01.086",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015572,1738288223683,"fUST",168.851648,0.00013973,2,"2025-01-31T01:50:23.683",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015592,1738288232257,"fUST",-163.3408655,0.00015514,2,"2025-01-31T01:50:32.257",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015594,1738288232267,"fUST",-300.0,0.00015648,2,"2025-01-31T01:50:32.267",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015596,1738288232277,"fUST",-62.57671032,0.00015649,2,"2025-01-31T01:50:32.277",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015597,1738288232289,"fUST",-12762.66113495,0.00015649,2,"2025-01-31T01:50:32.289",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015598,1738288232298,"fUST",-566.75715665,0.00015814,2,"2025-01-31T01:50:32.298",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015599,1738288232308,"fUST",-12825.23784527,0.00015914,2,"2025-01-31T01:50:32.308",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015600,1738288232317,"fUST",-12825.23784527,0.00016428,2,"2025-01-31T01:50:32.317",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015601,1738288232326,"fUST",-352.08842856,0.00016437,2,"2025-01-31T01:50:32.326",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015602,1738288232335,"fUST",-500.0,0.00016437,2,"2025-01-31T01:50:32.335",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015603,1738288232344,"fUST",-231.20706971,0.00016437,2,"2025-01-31T01:50:32.344",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015604,1738288232353,"fUST",-500.0,0.00016437,2,"2025-01-31T01:50:32.353",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015605,1738288232362,"fUST",-500.0,0.00016437,2,"2025-01-31T01:50:32.362",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015606,1738288232371,"fUST",-169.7001943,0.00016437,2,"2025-01-31T01:50:32.371",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015607,1738288232380,"fUST",-500.0,0.00016437,2,"2025-01-31T01:50:32.380",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015608,1738288232388,"fUST",-519.76603265,0.00016437,2,"2025-01-31T01:50:32.388",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015609,1738288232397,"fUST",-500.93005843,0.00016438,2,"2025-01-31T01:50:32.397",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015610,1738288232406,"fUST",-501.39841994,0.00016438,2,"2025-01-31T01:50:32.406",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015611,1738288232419,"fUST",-501.39812152,0.00016438,2,"2025-01-31T01:50:32.419",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015612,1738288232428,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.428",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015613,1738288232437,"fUST",-500.52242076,0.00016438,2,"2025-01-31T01:50:32.437",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015614,1738288232446,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.446",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015615,1738288232455,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.455",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015616,1738288232464,"fUST",-501.1154476,0.00016438,2,"2025-01-31T01:50:32.464",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015617,1738288232473,"fUST",-501.53081935,0.00016438,2,"2025-01-31T01:50:32.473",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015618,1738288232482,"fUST",-501.41222376,0.00016438,2,"2025-01-31T01:50:32.482",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015619,1738288232491,"fUST",-501.44952492,0.00016438,2,"2025-01-31T01:50:32.491",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015620,1738288232500,"fUST",-640.16505914,0.00016438,2,"2025-01-31T01:50:32.500",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015621,1738288232510,"fUST",-501.66765829,0.00016438,2,"2025-01-31T01:50:32.510",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015622,1738288232519,"fUST",-500.84219287,0.00016438,2,"2025-01-31T01:50:32.519",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015623,1738288232529,"fUST",-524.98293444,0.00016438,2,"2025-01-31T01:50:32.529",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015624,1738288232538,"fUST",-501.05824716,0.00016438,2,"2025-01-31T01:50:32.538",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015625,1738288232547,"fUST",-501.36053307,0.00016438,2,"2025-01-31T01:50:32.547",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015626,1738288232556,"fUST",-214.92449213,0.00016438,2,"2025-01-31T01:50:32.556",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015627,1738288232566,"fUST",-500.76369094,0.00016438,2,"2025-01-31T01:50:32.566",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015628,1738288232575,"fUST",-569.27656051,0.00016438,2,"2025-01-31T01:50:32.575",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015629,1738288232585,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.585",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015630,1738288232594,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.594",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015631,1738288232603,"fUST",-502.79185246,0.00016438,2,"2025-01-31T01:50:32.603",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015632,1738288232613,"fUST",-504.21446632,0.00016438,2,"2025-01-31T01:50:32.613",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015633,1738288232622,"fUST",-503.07571443,0.00016438,2,"2025-01-31T01:50:32.622",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015634,1738288232632,"fUST",-504.27214819,0.00016438,2,"2025-01-31T01:50:32.632",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015635,1738288232641,"fUST",-185.83720439,0.00016438,2,"2025-01-31T01:50:32.641",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015636,1738288232650,"fUST",-341.92831169,0.00016438,2,"2025-01-31T01:50:32.650",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015637,1738288232660,"fUST",-503.01738765,0.00016438,2,"2025-01-31T01:50:32.660",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015638,1738288232670,"fUST",-502.23519301,0.00016438,2,"2025-01-31T01:50:32.670",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015639,1738288232679,"fUST",-503.39956944,0.00016438,2,"2025-01-31T01:50:32.679",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015640,1738288232688,"fUST",-501.84813597,0.00016438,2,"2025-01-31T01:50:32.688",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015641,1738288232697,"fUST",-502.13170062,0.00016438,2,"2025-01-31T01:50:32.697",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015642,1738288232706,"fUST",-504.01029493,0.00016438,2,"2025-01-31T01:50:32.706",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015643,1738288232715,"fUST",-551.34293498,0.00016438,2,"2025-01-31T01:50:32.715",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015644,1738288232724,"fUST",-260.6981206,0.00016438,2,"2025-01-31T01:50:32.724",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015645,1738288232733,"fUST",-504.79286772,0.00016438,2,"2025-01-31T01:50:32.733",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015646,1738288232742,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.742",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015647,1738288232751,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.751",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015648,1738288232761,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.761",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015649,1738288232770,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.770",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015650,1738288232779,"fUST",-503.36408572,0.00016438,2,"2025-01-31T01:50:32.779",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015651,1738288232788,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.788",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015652,1738288232797,"fUST",-501.57741273,0.00016438,2,"2025-01-31T01:50:32.797",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015653,1738288232806,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.806",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015654,1738288232815,"fUST",-512.66101251,0.00016438,2,"2025-01-31T01:50:32.815",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015655,1738288232824,"fUST",-501.45053063,0.00016438,2,"2025-01-31T01:50:32.824",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015656,1738288232833,"fUST",-502.08920259,0.00016438,2,"2025-01-31T01:50:32.833",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015657,1738288232842,"fUST",-502.81593937,0.00016438,2,"2025-01-31T01:50:32.842",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015658,1738288232851,"fUST",-357.24289648,0.00016438,2,"2025-01-31T01:50:32.851",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015659,1738288232860,"fUST",-501.71020396,0.00016438,2,"2025-01-31T01:50:32.860",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015660,1738288232869,"fUST",-559.94521672,0.00016438,2,"2025-01-31T01:50:32.869",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015661,1738288232878,"fUST",-502.98894895,0.00016438,2,"2025-01-31T01:50:32.878",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015662,1738288232888,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.888",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015663,1738288232897,"fUST",-501.593771,0.00016438,2,"2025-01-31T01:50:32.897",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015664,1738288232906,"fUST",-504.58218121,0.00016438,2,"2025-01-31T01:50:32.906",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015665,1738288232915,"fUST",-502.86007714,0.00016438,2,"2025-01-31T01:50:32.915",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015666,1738288232924,"fUST",-502.83722884,0.00016438,2,"2025-01-31T01:50:32.924",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015667,1738288232932,"fUST",-502.97702098,0.00016438,2,"2025-01-31T01:50:32.932",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015668,1738288232941,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.941",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015669,1738288232950,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.950",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015670,1738288232959,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.959",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015671,1738288232968,"fUST",-219.61021015,0.00016438,2,"2025-01-31T01:50:32.968",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015672,1738288232977,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:32.977",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015673,1738288232985,"fUST",-504.71949246,0.00016438,2,"2025-01-31T01:50:32.985",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015674,1738288232995,"fUST",-503.98063665,0.00016438,2,"2025-01-31T01:50:32.995",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015675,1738288233004,"fUST",-503.62025806,0.00016438,2,"2025-01-31T01:50:33.004",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015676,1738288233013,"fUST",-504.65791436,0.00016438,2,"2025-01-31T01:50:33.013",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015677,1738288233022,"fUST",-505.28544165,0.00016438,2,"2025-01-31T01:50:33.022",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015678,1738288233031,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.031",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015679,1738288233040,"fUST",-555.83632424,0.00016438,2,"2025-01-31T01:50:33.040",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015680,1738288233050,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.050",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015681,1738288233059,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.059",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015682,1738288233068,"fUST",-507.65495997,0.00016438,2,"2025-01-31T01:50:33.068",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015683,1738288233078,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.078",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015684,1738288233087,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.087",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015685,1738288233097,"fUST",-30.42859511,0.00016438,2,"2025-01-31T01:50:33.097",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015686,1738288233111,"fUST",-473.71729646,0.00016438,2,"2025-01-31T01:50:33.111",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015687,1738288233120,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.120",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015688,1738288233130,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.130",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015689,1738288233139,"fUST",-506.5088933,0.00016438,2,"2025-01-31T01:50:33.139",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015690,1738288233148,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.148",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015691,1738288233157,"fUST",-506.29707898,0.00016438,2,"2025-01-31T01:50:33.157",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015692,1738288233166,"fUST",-278.13345082,0.00016438,2,"2025-01-31T01:50:33.166",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015693,1738288233178,"fUST",-225.82045944,0.00016438,2,"2025-01-31T01:50:33.178",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015694,1738288233187,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.187",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015695,1738288233198,"fUST",-392.22414147,0.00016438,2,"2025-01-31T01:50:33.198",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015696,1738288233209,"fUST",-107.77585853,0.00016438,2,"2025-01-31T01:50:33.209",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015697,1738288233219,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.219",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015698,1738288233228,"fUST",-505.03548792,0.00016438,2,"2025-01-31T01:50:33.228",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015699,1738288233238,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.238",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015700,1738288233247,"fUST",-502.80157459,0.00016438,2,"2025-01-31T01:50:33.247",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015701,1738288233256,"fUST",-234.94449451,0.00016438,2,"2025-01-31T01:50:33.256",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015702,1738288233266,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:33.266",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015703,1738288233275,"fUST",-404.56643166,0.00016438,2,"2025-01-31T01:50:33.275",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015738,1738288238038,"fUST",-95.43356834,0.00016438,2,"2025-01-31T01:50:38.038",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015740,1738288238047,"fUST",-315.5691607,0.00016438,2,"2025-01-31T01:50:38.047",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015745,1738288238106,"fUST",-184.4308393,0.00016438,2,"2025-01-31T01:50:38.106",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015747,1738288238115,"fUST",-115.5691607,0.00016438,2,"2025-01-31T01:50:38.115",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015748,1738288238126,"fUST",-384.4308393,0.00016438,2,"2025-01-31T01:50:38.126",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015750,1738288238136,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.136",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015751,1738288238145,"fUST",-277.08183382,0.00016438,2,"2025-01-31T01:50:38.145",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015752,1738288238154,"fUST",-504.51867321,0.00016438,2,"2025-01-31T01:50:38.154",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015753,1738288238164,"fUST",-507.3857364,0.00016438,2,"2025-01-31T01:50:38.164",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015754,1738288238173,"fUST",-502.43826854,0.00016438,2,"2025-01-31T01:50:38.173",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015755,1738288238182,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.182",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015756,1738288238192,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.192",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015757,1738288238201,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.201",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015758,1738288238211,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.211",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015759,1738288238221,"fUST",-459.49779472,0.00016438,2,"2025-01-31T01:50:38.221",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015760,1738288238230,"fUST",-523.42297461,0.00016438,2,"2025-01-31T01:50:38.230",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015761,1738288238239,"fUST",-523.09752279,0.00016438,2,"2025-01-31T01:50:38.239",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015762,1738288238248,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.248",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015763,1738288238257,"fUST",-509.13,0.00016438,2,"2025-01-31T01:50:38.257",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015764,1738288238268,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.268",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015765,1738288238277,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.277",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015766,1738288238297,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.297",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015767,1738288238307,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.307",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015768,1738288238317,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.317",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015769,1738288238327,"fUST",-479.85535147,0.00016438,2,"2025-01-31T01:50:38.327",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015770,1738288238336,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.336",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015771,1738288238346,"fUST",-501.73026964,0.00016438,2,"2025-01-31T01:50:38.346",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015772,1738288238356,"fUST",-501.46449557,0.00016438,2,"2025-01-31T01:50:38.356",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015773,1738288238366,"fUST",-423.65484258,0.00016438,2,"2025-01-31T01:50:38.366",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015774,1738288238376,"fUST",-614.40169823,0.00016438,2,"2025-01-31T01:50:38.376",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015775,1738288238387,"fUST",-501.06800892,0.00016438,2,"2025-01-31T01:50:38.387",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015776,1738288238396,"fUST",-501.99468837,0.00016438,2,"2025-01-31T01:50:38.396",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015777,1738288238405,"fUST",-508.13218342,0.00016438,2,"2025-01-31T01:50:38.405",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015778,1738288238418,"fUST",-502.2601499,0.00016438,2,"2025-01-31T01:50:38.418",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015779,1738288238428,"fUST",-504.49852477,0.00016438,2,"2025-01-31T01:50:38.428",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015780,1738288238438,"fUST",-502.27826008,0.00016438,2,"2025-01-31T01:50:38.438",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015781,1738288238448,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.448",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015782,1738288238457,"fUST",-285.40566258,0.00016438,2,"2025-01-31T01:50:38.457",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015783,1738288238467,"fUST",-501.26194969,0.00016438,2,"2025-01-31T01:50:38.467",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015784,1738288238476,"fUST",-509.20249406,0.00016438,2,"2025-01-31T01:50:38.476",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015785,1738288238485,"fUST",-502.09616921,0.00016438,2,"2025-01-31T01:50:38.485",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015786,1738288238495,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:38.495",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015787,1738288238505,"fUST",-94.67086756,0.00016438,2,"2025-01-31T01:50:38.505",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015788,1738288238519,"fUST",-406.30168519,0.00016438,2,"2025-01-31T01:50:38.519",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015789,1738288238529,"fUST",-540.14017907,0.00016438,2,"2025-01-31T01:50:38.529",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015790,1738288238538,"fUST",-16.55813574,0.00016438,2,"2025-01-31T01:50:38.538",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015817,1738288242098,"fUST",-487.45301139,0.00016438,2,"2025-01-31T01:50:42.098",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015818,1738288242107,"fUST",-502.01846304,0.00016438,2,"2025-01-31T01:50:42.107",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015819,1738288242117,"fUST",-500.84523792,0.00016438,2,"2025-01-31T01:50:42.117",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015820,1738288242127,"fUST",-501.01539476,0.00016438,2,"2025-01-31T01:50:42.127",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015821,1738288242136,"fUST",-500.67267521,0.00016438,2,"2025-01-31T01:50:42.136",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015822,1738288242145,"fUST",-501.20029355,0.00016438,2,"2025-01-31T01:50:42.145",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015823,1738288242154,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.154",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015824,1738288242164,"fUST",-501.67247291,0.00016438,2,"2025-01-31T01:50:42.164",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015825,1738288242172,"fUST",-250.61535648,0.00016438,2,"2025-01-31T01:50:42.172",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015826,1738288242182,"fUST",-500.00041754,0.00016438,2,"2025-01-31T01:50:42.182",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015827,1738288242191,"fUST",-501.6423848,0.00016438,2,"2025-01-31T01:50:42.191",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015828,1738288242200,"fUST",-501.18333721,0.00016438,2,"2025-01-31T01:50:42.200",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015829,1738288242209,"fUST",-503.86830384,0.00016438,2,"2025-01-31T01:50:42.209",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015830,1738288242218,"fUST",-507.58965416,0.00016438,2,"2025-01-31T01:50:42.218",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015831,1738288242228,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.228",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015832,1738288242237,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.237",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015833,1738288242246,"fUST",-502.29855234,0.00016438,2,"2025-01-31T01:50:42.246",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015834,1738288242255,"fUST",-501.11317733,0.00016438,2,"2025-01-31T01:50:42.255",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015835,1738288242265,"fUST",-500.99671433,0.00016438,2,"2025-01-31T01:50:42.265",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015836,1738288242275,"fUST",-513.18104636,0.00016438,2,"2025-01-31T01:50:42.275",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015837,1738288242284,"fUST",-503.52885962,0.00016438,2,"2025-01-31T01:50:42.284",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015838,1738288242293,"fUST",-530.42488339,0.00016438,2,"2025-01-31T01:50:42.293",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015839,1738288242303,"fUST",-501.36463834,0.00016438,2,"2025-01-31T01:50:42.303",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015840,1738288242312,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.312",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015841,1738288242323,"fUST",-503.24483715,0.00016438,2,"2025-01-31T01:50:42.323",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015842,1738288242332,"fUST",-501.97318061,0.00016438,2,"2025-01-31T01:50:42.332",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015843,1738288242343,"fUST",-503.2857308,0.00016438,2,"2025-01-31T01:50:42.343",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015844,1738288242352,"fUST",-501.49096526,0.00016438,2,"2025-01-31T01:50:42.352",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015845,1738288242362,"fUST",-503.20343148,0.00016438,2,"2025-01-31T01:50:42.362",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015846,1738288242372,"fUST",-500.97158297,0.00016438,2,"2025-01-31T01:50:42.372",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015847,1738288242381,"fUST",-194.76717247,0.00016438,2,"2025-01-31T01:50:42.381",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015848,1738288242391,"fUST",-502.6042699,0.00016438,2,"2025-01-31T01:50:42.391",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015849,1738288242404,"fUST",-524.1174728,0.00016438,2,"2025-01-31T01:50:42.404",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015850,1738288242415,"fUST",-501.03229812,0.00016438,2,"2025-01-31T01:50:42.415",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015852,1738288242429,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.429",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015853,1738288242438,"fUST",-501.43900387,0.00016438,2,"2025-01-31T01:50:42.438",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015855,1738288242447,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.447",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015857,1738288242456,"fUST",-506.08072971,0.00016438,2,"2025-01-31T01:50:42.456",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015858,1738288242467,"fUST",-500.6577657,0.00016438,2,"2025-01-31T01:50:42.467",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015859,1738288242476,"fUST",-505.77556946,0.00016438,2,"2025-01-31T01:50:42.476",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015860,1738288242486,"fUST",-501.78886224,0.00016438,2,"2025-01-31T01:50:42.486",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015861,1738288242495,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.495",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015862,1738288242505,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.505",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015863,1738288242516,"fUST",-503.36947618,0.00016438,2,"2025-01-31T01:50:42.516",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015864,1738288242525,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.525",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015865,1738288242535,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.535",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015867,1738288242544,"fUST",-501.15537,0.00016438,2,"2025-01-31T01:50:42.544",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015868,1738288242554,"fUST",-505.50998186,0.00016438,2,"2025-01-31T01:50:42.554",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015869,1738288242563,"fUST",-559.79973975,0.00016438,2,"2025-01-31T01:50:42.563",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015870,1738288242572,"fUST",-501.349354,0.00016438,2,"2025-01-31T01:50:42.572",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015871,1738288242581,"fUST",-505.97274239,0.00016438,2,"2025-01-31T01:50:42.581",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015872,1738288242591,"fUST",-502.95620151,0.00016438,2,"2025-01-31T01:50:42.591",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015873,1738288242600,"fUST",-502.03779594,0.00016438,2,"2025-01-31T01:50:42.600",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015874,1738288242610,"fUST",-501.69769746,0.00016438,2,"2025-01-31T01:50:42.610",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015875,1738288242619,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.619",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015876,1738288242628,"fUST",-1095.35,0.00016438,2,"2025-01-31T01:50:42.628",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015877,1738288242637,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.637",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015879,1738288242647,"fUST",-500.82226479,0.00016438,2,"2025-01-31T01:50:42.647",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015881,1738288242656,"fUST",-503.72129583,0.00016438,2,"2025-01-31T01:50:42.656",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015882,1738288242666,"fUST",-556.02920262,0.00016438,2,"2025-01-31T01:50:42.666",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015883,1738288242675,"fUST",-507.81139485,0.00016438,2,"2025-01-31T01:50:42.675",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015885,1738288242684,"fUST",-504.96637495,0.00016438,2,"2025-01-31T01:50:42.684",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015886,1738288242693,"fUST",-507.13450359,0.00016438,2,"2025-01-31T01:50:42.693",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015887,1738288242702,"fUST",-500.83303019,0.00016438,2,"2025-01-31T01:50:42.702",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015888,1738288242711,"fUST",-1515.85,0.00016438,2,"2025-01-31T01:50:42.711",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015889,1738288242720,"fUST",-1515.85,0.00016438,2,"2025-01-31T01:50:42.720",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015890,1738288242729,"fUST",-1515.85,0.00016438,2,"2025-01-31T01:50:42.729",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015891,1738288242739,"fUST",-1515.85,0.00016438,2,"2025-01-31T01:50:42.739",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015893,1738288242748,"fUST",-1515.85,0.00016438,2,"2025-01-31T01:50:42.748",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015894,1738288242762,"fUST",-1515.85,0.00016438,2,"2025-01-31T01:50:42.762",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015895,1738288242771,"fUST",-501.31388777,0.00016438,2,"2025-01-31T01:50:42.771",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015896,1738288242780,"fUST",-1515.85,0.00016438,2,"2025-01-31T01:50:42.780",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015897,1738288242789,"fUST",-501.94668726,0.00016438,2,"2025-01-31T01:50:42.789",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015898,1738288242799,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.799",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015899,1738288242808,"fUST",-312.34992093,0.00016438,2,"2025-01-31T01:50:42.808",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015900,1738288242819,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.819",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015901,1738288242828,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.828",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015902,1738288242837,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.837",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015903,1738288242847,"fUST",-505.45438657,0.00016438,2,"2025-01-31T01:50:42.847",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015904,1738288242856,"fUST",-214.29519613,0.00016438,2,"2025-01-31T01:50:42.856",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015905,1738288242866,"fUST",-501.18978336,0.00016438,2,"2025-01-31T01:50:42.866",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015906,1738288242875,"fUST",-502.12782715,0.00016438,2,"2025-01-31T01:50:42.875",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015907,1738288242885,"fUST",-1288.59,0.00016438,2,"2025-01-31T01:50:42.885",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015908,1738288242894,"fUST",-500.91834881,0.00016438,2,"2025-01-31T01:50:42.894",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015909,1738288242904,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.904",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015910,1738288242915,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.915",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015911,1738288242924,"fUST",-613.34694848,0.00016438,2,"2025-01-31T01:50:42.924",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015912,1738288242933,"fUST",-500.80588847,0.00016438,2,"2025-01-31T01:50:42.933",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015913,1738288242942,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.942",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015914,1738288242952,"fUST",-503.38209073,0.00016438,2,"2025-01-31T01:50:42.952",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015915,1738288242961,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.961",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015916,1738288242971,"fUST",-500.41297857,0.00016438,2,"2025-01-31T01:50:42.971",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015917,1738288242980,"fUST",-501.39926987,0.00016438,2,"2025-01-31T01:50:42.980",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015918,1738288242989,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:42.989",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015919,1738288242998,"fUST",-501.41080682,0.00016438,2,"2025-01-31T01:50:42.998",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015920,1738288243007,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.007",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015921,1738288243016,"fUST",-502.73773683,0.00016438,2,"2025-01-31T01:50:43.016",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015922,1738288243025,"fUST",-508.73703168,0.00016438,2,"2025-01-31T01:50:43.025",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015923,1738288243035,"fUST",-501.54014077,0.00016438,2,"2025-01-31T01:50:43.035",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015924,1738288243045,"fUST",-504.59955668,0.00016438,2,"2025-01-31T01:50:43.045",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015925,1738288243057,"fUST",-500.72532753,0.00016438,2,"2025-01-31T01:50:43.057",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015926,1738288243066,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.066",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015927,1738288243075,"fUST",-502.42598547,0.00016438,2,"2025-01-31T01:50:43.075",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015928,1738288243086,"fUST",-500.62225329,0.00016438,2,"2025-01-31T01:50:43.086",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015929,1738288243096,"fUST",-201.20343356,0.00016438,2,"2025-01-31T01:50:43.096",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015930,1738288243106,"fUST",-503.74203136,0.00016438,2,"2025-01-31T01:50:43.106",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015931,1738288243116,"fUST",-502.21474217,0.00016438,2,"2025-01-31T01:50:43.116",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015932,1738288243125,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.125",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015933,1738288243135,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.135",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015934,1738288243147,"fUST",-502.46292816,0.00016438,2,"2025-01-31T01:50:43.147",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015935,1738288243157,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.157",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015936,1738288243167,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.167",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015937,1738288243177,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.177",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015938,1738288243187,"fUST",-502.05756325,0.00016438,2,"2025-01-31T01:50:43.187",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015939,1738288243198,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.198",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015940,1738288243208,"fUST",-506.08505365,0.00016438,2,"2025-01-31T01:50:43.208",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015941,1738288243217,"fUST",-505.09110915,0.00016438,2,"2025-01-31T01:50:43.217",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015942,1738288243227,"fUST",-504.57666326,0.00016438,2,"2025-01-31T01:50:43.227",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015943,1738288243236,"fUST",-502.63188475,0.00016438,2,"2025-01-31T01:50:43.236",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015944,1738288243245,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.245",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015945,1738288243255,"fUST",-501.63648635,0.00016438,2,"2025-01-31T01:50:43.255",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015946,1738288243264,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.264",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015947,1738288243273,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.273",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015949,1738288243283,"fUST",-253.72888649,0.00016438,2,"2025-01-31T01:50:43.283",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015950,1738288243292,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.292",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015951,1738288243301,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.301",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015952,1738288243310,"fUST",-509.54731386,0.00016438,2,"2025-01-31T01:50:43.310",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015953,1738288243319,"fUST",-439.36663937,0.00016438,2,"2025-01-31T01:50:43.319",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015954,1738288243328,"fUST",-500.63199909,0.00016438,2,"2025-01-31T01:50:43.328",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015955,1738288243338,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.338",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015956,1738288243347,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.347",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015957,1738288243356,"fUST",-328.25653481,0.00016438,2,"2025-01-31T01:50:43.356",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015958,1738288243365,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.365",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015959,1738288243374,"fUST",-502.89664388,0.00016438,2,"2025-01-31T01:50:43.374",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015960,1738288243383,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.383",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015961,1738288243392,"fUST",-505.10957262,0.00016438,2,"2025-01-31T01:50:43.392",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015962,1738288243402,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.402",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015963,1738288243411,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.411",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015964,1738288243420,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.420",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015965,1738288243433,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.433",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015966,1738288243442,"fUST",-533.4706719,0.00016438,2,"2025-01-31T01:50:43.442",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015967,1738288243451,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.451",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015968,1738288243460,"fUST",-515.08686452,0.00016438,2,"2025-01-31T01:50:43.460",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015969,1738288243469,"fUST",-3728.86,0.00016438,2,"2025-01-31T01:50:43.469",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015970,1738288243478,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.478",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015971,1738288243487,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.487",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015972,1738288243497,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.497",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015973,1738288243506,"fUST",-613.48,0.00016438,2,"2025-01-31T01:50:43.506",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015974,1738288243516,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.516",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015975,1738288243525,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.525",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015976,1738288243535,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.535",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015977,1738288243544,"fUST",-249.27780656,0.00016438,2,"2025-01-31T01:50:43.544",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015978,1738288243554,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.554",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015979,1738288243563,"fUST",-502.5513236,0.00016438,2,"2025-01-31T01:50:43.563",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015980,1738288243572,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.572",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015981,1738288243582,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.582",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015982,1738288243591,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.591",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015983,1738288243600,"fUST",-524.8922478,0.00016438,2,"2025-01-31T01:50:43.600",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015984,1738288243610,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.610",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015985,1738288243620,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.620",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015986,1738288243630,"fUST",-365.39215376,0.00016438,2,"2025-01-31T01:50:43.630",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015987,1738288243639,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.639",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015988,1738288243648,"fUST",-555.02121877,0.00016438,2,"2025-01-31T01:50:43.648",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015989,1738288243658,"fUST",-646.88230155,0.00016438,2,"2025-01-31T01:50:43.658",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015990,1738288243667,"fUST",-504.95700183,0.00016438,2,"2025-01-31T01:50:43.667",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015991,1738288243677,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.677",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015992,1738288243686,"fUST",-511.01644045,0.00016438,2,"2025-01-31T01:50:43.686",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015993,1738288243695,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.695",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015994,1738288243705,"fUST",-502.82497469,0.00016438,2,"2025-01-31T01:50:43.705",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015995,1738288243714,"fUST",-505.51050757,0.00016438,2,"2025-01-31T01:50:43.714",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015996,1738288243724,"fUST",-454.86099628,0.00016438,2,"2025-01-31T01:50:43.724",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015997,1738288243739,"fUST",-414.17585759,0.00016438,2,"2025-01-31T01:50:43.739",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015998,1738288243750,"fUST",-23.05314613,0.00016438,2,"2025-01-31T01:50:43.750",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351015999,1738288243759,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.759",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016000,1738288243769,"fUST",-502.07953833,0.00016438,2,"2025-01-31T01:50:43.769",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016001,1738288243778,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.778",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016002,1738288243788,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.788",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016003,1738288243797,"fUST",-501.90430913,0.00016438,2,"2025-01-31T01:50:43.797",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016004,1738288243807,"fUST",-501.17656953,0.00016438,2,"2025-01-31T01:50:43.807",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016005,1738288243817,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.817",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016006,1738288243826,"fUST",-506.01028463,0.00016438,2,"2025-01-31T01:50:43.826",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016007,1738288243837,"fUST",-626.68,0.00016438,2,"2025-01-31T01:50:43.837",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016008,1738288243846,"fUST",-506.45479943,0.00016438,2,"2025-01-31T01:50:43.846",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016009,1738288243856,"fUST",-504.82064605,0.00016438,2,"2025-01-31T01:50:43.856",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016010,1738288243866,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.866",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016011,1738288243980,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.980",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016012,1738288243989,"fUST",-338.11581725,0.00016438,2,"2025-01-31T01:50:43.989",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016013,1738288243999,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:43.999",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016014,1738288244008,"fUST",-500.0,0.00016438,2,"2025-01-31T01:50:44.008",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016015,1738288244018,"fUST",-500.0,0.00016473,2,"2025-01-31T01:50:44.018",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016016,1738288244028,"fUST",-512.94137808,0.00016573,2,"2025-01-31T01:50:44.028",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016017,1738288244038,"fUST",-1515.85,0.00016573,2,"2025-01-31T01:50:44.038",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016018,1738288244047,"fUST",-500.0,0.00016574,2,"2025-01-31T01:50:44.047",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016019,1738288244056,"fUST",-194.05605754,0.00016574,2,"2025-01-31T01:50:44.056",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016020,1738288244066,"fUST",-276.4066859,0.00016575,2,"2025-01-31T01:50:44.066",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016021,1738288244075,"fUST",-291.9793999,0.00016575,2,"2025-01-31T01:50:44.075",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016022,1738288244084,"fUST",-501.41595584,0.00016575,2,"2025-01-31T01:50:44.084",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016023,1738288244094,"fUST",-504.74689492,0.00016575,2,"2025-01-31T01:50:44.094",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016024,1738288244103,"fUST",-503.82468419,0.00016575,2,"2025-01-31T01:50:44.103",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016025,1738288244112,"fUST",-505.55725895,0.00016575,2,"2025-01-31T01:50:44.112",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016026,1738288244122,"fUST",-504.84060218,0.00016575,2,"2025-01-31T01:50:44.122",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016027,1738288244131,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.131",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016028,1738288244141,"fUST",-503.0219612,0.00016575,2,"2025-01-31T01:50:44.141",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016029,1738288244151,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.151",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016030,1738288244160,"fUST",-508.18058114,0.00016575,2,"2025-01-31T01:50:44.160",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016031,1738288244170,"fUST",-561.13729529,0.00016575,2,"2025-01-31T01:50:44.170",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016032,1738288244179,"fUST",-509.11965551,0.00016575,2,"2025-01-31T01:50:44.179",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016033,1738288244189,"fUST",-345.26940642,0.00016575,2,"2025-01-31T01:50:44.189",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016034,1738288244198,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.198",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016035,1738288244207,"fUST",-144.63921984,0.00016575,2,"2025-01-31T01:50:44.207",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016036,1738288244285,"fUST",-501.66275351,0.00016438,2,"2025-01-31T01:50:44.285",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016037,1738288244296,"fUST",-355.36078016,0.00016575,2,"2025-01-31T01:50:44.296",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016038,1738288244307,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.307",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016039,1738288244316,"fUST",-266.60064723,0.00016575,2,"2025-01-31T01:50:44.316",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016040,1738288244326,"fUST",-337.5900584,0.00016575,2,"2025-01-31T01:50:44.326",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016041,1738288244339,"fUST",-45.40207624,0.00016575,2,"2025-01-31T01:50:44.339",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016042,1738288244348,"fUST",-507.27920647,0.00016575,2,"2025-01-31T01:50:44.348",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016043,1738288244358,"fUST",-503.40039397,0.00016575,2,"2025-01-31T01:50:44.358",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016044,1738288244367,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.367",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016045,1738288244378,"fUST",-237.29587292,0.00016575,2,"2025-01-31T01:50:44.378",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016046,1738288244392,"fUST",-282.49036712,0.00016575,2,"2025-01-31T01:50:44.392",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016047,1738288244401,"fUST",-458.83605529,0.00016575,2,"2025-01-31T01:50:44.401",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016048,1738288244413,"fUST",-46.54373215,0.00016575,2,"2025-01-31T01:50:44.413",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016049,1738288244423,"fUST",-505.71111029,0.00016575,2,"2025-01-31T01:50:44.423",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016050,1738288244436,"fUST",-503.77997317,0.00016575,2,"2025-01-31T01:50:44.436",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016051,1738288244445,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.445",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016052,1738288244455,"fUST",-504.46074161,0.00016575,2,"2025-01-31T01:50:44.455",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016053,1738288244466,"fUST",-504.46276198,0.00016575,2,"2025-01-31T01:50:44.466",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016054,1738288244476,"fUST",-507.32171349,0.00016575,2,"2025-01-31T01:50:44.476",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016055,1738288244486,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.486",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016056,1738288244495,"fUST",-503.84681704,0.00016575,2,"2025-01-31T01:50:44.495",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016057,1738288244505,"fUST",-505.62966907,0.00016575,2,"2025-01-31T01:50:44.505",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016058,1738288244515,"fUST",-1095.35,0.00016575,2,"2025-01-31T01:50:44.515",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016059,1738288244525,"fUST",-505.6823276,0.00016575,2,"2025-01-31T01:50:44.525",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016060,1738288244535,"fUST",-1288.59,0.00016575,2,"2025-01-31T01:50:44.535",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016061,1738288244544,"fUST",-504.78154214,0.00016575,2,"2025-01-31T01:50:44.544",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016062,1738288244555,"fUST",-455.86507712,0.00016575,2,"2025-01-31T01:50:44.555",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016063,1738288244564,"fUST",-503.92415198,0.00016575,2,"2025-01-31T01:50:44.564",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016064,1738288244574,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.574",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016065,1738288244583,"fUST",-513.042135,0.00016575,2,"2025-01-31T01:50:44.583",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016066,1738288244592,"fUST",-641.52644654,0.00016575,2,"2025-01-31T01:50:44.592",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016067,1738288244603,"fUST",-505.56840573,0.00016575,2,"2025-01-31T01:50:44.603",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016068,1738288244612,"fUST",-502.07447936,0.00016575,2,"2025-01-31T01:50:44.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016069,1738288244622,"fUST",-505.66166459,0.00016575,2,"2025-01-31T01:50:44.622",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016070,1738288244632,"fUST",-458.84597285,0.00016575,2,"2025-01-31T01:50:44.632",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016071,1738288244641,"fUST",-509.42727899,0.00016575,2,"2025-01-31T01:50:44.641",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016072,1738288244651,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.651",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016073,1738288244660,"fUST",-505.3681582,0.00016575,2,"2025-01-31T01:50:44.660",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016074,1738288244670,"fUST",-504.170842,0.00016575,2,"2025-01-31T01:50:44.670",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016075,1738288244679,"fUST",-501.87580547,0.00016575,2,"2025-01-31T01:50:44.679",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016076,1738288244689,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.689",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016077,1738288244698,"fUST",-503.9044524,0.00016575,2,"2025-01-31T01:50:44.698",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016078,1738288244708,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.708",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016079,1738288244717,"fUST",-507.85161977,0.00016575,2,"2025-01-31T01:50:44.717",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016080,1738288244727,"fUST",-504.37770845,0.00016575,2,"2025-01-31T01:50:44.727",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016081,1738288244736,"fUST",-502.18539931,0.00016575,2,"2025-01-31T01:50:44.736",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016082,1738288244745,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.745",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016083,1738288244757,"fUST",-502.85142736,0.00016575,2,"2025-01-31T01:50:44.757",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016084,1738288244767,"fUST",-501.73980463,0.00016575,2,"2025-01-31T01:50:44.767",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016085,1738288244776,"fUST",-503.68138281,0.00016575,2,"2025-01-31T01:50:44.776",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016086,1738288244785,"fUST",-506.64717996,0.00016575,2,"2025-01-31T01:50:44.785",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016087,1738288244795,"fUST",-3728.86,0.00016575,2,"2025-01-31T01:50:44.795",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016088,1738288244805,"fUST",-613.48,0.00016575,2,"2025-01-31T01:50:44.805",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016089,1738288244814,"fUST",-505.59391698,0.00016575,2,"2025-01-31T01:50:44.814",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016090,1738288244824,"fUST",-574.68819492,0.00016575,2,"2025-01-31T01:50:44.824",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016091,1738288244834,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.834",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016092,1738288244843,"fUST",-544.08101342,0.00016575,2,"2025-01-31T01:50:44.843",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016093,1738288244852,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.852",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016094,1738288244863,"fUST",-223.42603482,0.00016575,2,"2025-01-31T01:50:44.863",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016095,1738288244872,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.872",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016096,1738288244882,"fUST",-892.09,0.00016575,2,"2025-01-31T01:50:44.882",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016097,1738288244891,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.891",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016098,1738288244901,"fUST",-504.56248314,0.00016575,2,"2025-01-31T01:50:44.901",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016099,1738288244910,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.910",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016100,1738288244920,"fUST",-354.82059473,0.00016575,2,"2025-01-31T01:50:44.920",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016101,1738288244930,"fUST",-527.5680297,0.00016575,2,"2025-01-31T01:50:44.930",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016102,1738288244939,"fUST",-500.0,0.00016575,2,"2025-01-31T01:50:44.939",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016103,1738288244948,"fUST",-145.57550796,0.00016575,2,"2025-01-31T01:50:44.948",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016104,1738288244961,"fUST",-380.68401646,0.00016575,2,"2025-01-31T01:50:44.961",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016105,1738288244970,"fUST",-12825.23784527,0.00016682,2,"2025-01-31T01:50:44.970",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016106,1738288244979,"fUST",-1515.85,0.00016711,2,"2025-01-31T01:50:44.979",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016107,1738288244989,"fUST",-181.8748184,0.00016712,2,"2025-01-31T01:50:44.989",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016108,1738288245000,"fUST",-256.67768902,0.00016712,2,"2025-01-31T01:50:45.000",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016109,1738288245010,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.010",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016110,1738288245019,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.019",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016111,1738288245029,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.029",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016112,1738288245038,"fUST",-508.42081575,0.00016712,2,"2025-01-31T01:50:45.038",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016113,1738288245048,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.048",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016114,1738288245057,"fUST",-532.68508599,0.00016712,2,"2025-01-31T01:50:45.057",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016115,1738288245067,"fUST",-1095.35,0.00016712,2,"2025-01-31T01:50:45.067",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016116,1738288245077,"fUST",-1288.59,0.00016712,2,"2025-01-31T01:50:45.077",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016117,1738288245086,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.086",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016118,1738288245096,"fUST",-557.05208101,0.00016712,2,"2025-01-31T01:50:45.096",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016119,1738288245106,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.106",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016120,1738288245116,"fUST",-324.36704789,0.00016712,2,"2025-01-31T01:50:45.116",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016121,1738288245126,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.126",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016122,1738288245135,"fUST",-3728.86,0.00016712,2,"2025-01-31T01:50:45.135",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016123,1738288245145,"fUST",-613.48,0.00016712,2,"2025-01-31T01:50:45.145",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016124,1738288245155,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.155",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016125,1738288245165,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.165",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016126,1738288245175,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.175",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016127,1738288245184,"fUST",-892.09,0.00016712,2,"2025-01-31T01:50:45.184",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016128,1738288245194,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.194",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016129,1738288245204,"fUST",-508.21651406,0.00016712,2,"2025-01-31T01:50:45.204",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016130,1738288245213,"fUST",-500.0,0.00016712,2,"2025-01-31T01:50:45.213",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016131,1738288245222,"fUST",-566.75715665,0.00016735,2,"2025-01-31T01:50:45.222",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016132,1738288245232,"fUST",-637.46727936,0.00016849,2,"2025-01-31T01:50:45.232",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016133,1738288245242,"fUST",-538.93,0.00016849,2,"2025-01-31T01:50:45.242",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016134,1738288245251,"fUST",-220.98852427,0.00016849,2,"2025-01-31T01:50:45.251",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016135,1738288245261,"fUST",-500.0,0.00016849,2,"2025-01-31T01:50:45.261",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016136,1738288245270,"fUST",-1095.35,0.00016849,2,"2025-01-31T01:50:45.270",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016137,1738288245280,"fUST",-1288.59,0.00016849,2,"2025-01-31T01:50:45.280",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016138,1738288245291,"fUST",-500.0,0.00016849,2,"2025-01-31T01:50:45.291",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016139,1738288245300,"fUST",-500.0,0.00016849,2,"2025-01-31T01:50:45.300",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016140,1738288245310,"fUST",-500.0,0.00016849,2,"2025-01-31T01:50:45.310",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016141,1738288245320,"fUST",-3728.86,0.00016849,2,"2025-01-31T01:50:45.320",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016142,1738288245330,"fUST",-613.48,0.00016849,2,"2025-01-31T01:50:45.330",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016143,1738288245340,"fUST",-500.0,0.00016849,2,"2025-01-31T01:50:45.340",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016144,1738288245350,"fUST",-500.0,0.00016849,2,"2025-01-31T01:50:45.350",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016145,1738288245360,"fUST",-500.0,0.00016849,2,"2025-01-31T01:50:45.360",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016146,1738288245370,"fUST",-892.09,0.00016849,2,"2025-01-31T01:50:45.370",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016147,1738288245380,"fUST",-500.0,0.00016849,2,"2025-01-31T01:50:45.380",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016148,1738288245389,"fUST",-500.0,0.00016849,2,"2025-01-31T01:50:45.389",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016149,1738288245399,"fUST",-5701.65407766,0.00016886,2,"2025-01-31T01:50:45.399",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016150,1738288245408,"fUST",-1138.09252372,0.0001695,2,"2025-01-31T01:50:45.408",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016151,1738288245490,"fUST",-680.4484889,0.0001695,2,"2025-01-31T01:50:45.490",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016153,1738288245502,"fUST",-849.52682919,0.0001695,2,"2025-01-31T01:50:45.502",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016155,1738288245514,"fUST",-1000.9,0.0001695,2,"2025-01-31T01:50:45.514",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016162,1738288246180,"fUST",-503.87944623,0.00016438,2,"2025-01-31T01:50:46.180",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016163,1738288246190,"fUST",-446.65242999,0.00016438,2,"2025-01-31T01:50:46.190",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016164,1738288246202,"fUST",-55.63185946,0.00016438,2,"2025-01-31T01:50:46.202",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016165,1738288246212,"fUST",-539.28159335,0.00016986,2,"2025-01-31T01:50:46.212",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016166,1738288246222,"fUST",-1095.35,0.00016986,2,"2025-01-31T01:50:46.222",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016167,1738288246233,"fUST",-1288.59,0.00016986,2,"2025-01-31T01:50:46.233",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016168,1738288246243,"fUST",-500.0,0.00016986,2,"2025-01-31T01:50:46.243",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016169,1738288246253,"fUST",-500.0,0.00016986,2,"2025-01-31T01:50:46.253",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016170,1738288246262,"fUST",-500.0,0.00016986,2,"2025-01-31T01:50:46.262",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016171,1738288246272,"fUST",-3728.86,0.00016986,2,"2025-01-31T01:50:46.272",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016172,1738288246281,"fUST",-613.48,0.00016986,2,"2025-01-31T01:50:46.281",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016173,1738288246290,"fUST",-244.49161514,0.00016986,2,"2025-01-31T01:50:46.290",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016174,1738288246302,"fUST",-255.50838486,0.00016986,2,"2025-01-31T01:50:46.302",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016175,1738288246311,"fUST",-500.0,0.00016986,2,"2025-01-31T01:50:46.311",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016176,1738288246320,"fUST",-500.0,0.00016986,2,"2025-01-31T01:50:46.320",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016177,1738288246331,"fUST",-892.09,0.00016986,2,"2025-01-31T01:50:46.331",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016178,1738288246340,"fUST",-500.0,0.00016986,2,"2025-01-31T01:50:46.340",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016179,1738288246350,"fUST",-500.0,0.00016986,2,"2025-01-31T01:50:46.350",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016180,1738288246359,"fUST",-1000.0,0.00017021,2,"2025-01-31T01:50:46.359",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016181,1738288246368,"fUST",-420.0,0.00017115,2,"2025-01-31T01:50:46.368",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016182,1738288246378,"fUST",-1515.85,0.00017122,2,"2025-01-31T01:50:46.378",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016183,1738288246387,"fUST",-1088.77792833,0.00017123,2,"2025-01-31T01:50:46.387",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016184,1738288246410,"fUST",-6.57207167,0.00017123,2,"2025-01-31T01:50:46.410",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016185,1738288246421,"fUST",-1288.59,0.00017123,2,"2025-01-31T01:50:46.421",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016186,1738288246435,"fUST",-500.0,0.00017123,2,"2025-01-31T01:50:46.435",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016187,1738288246444,"fUST",-500.0,0.00017123,2,"2025-01-31T01:50:46.444",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016188,1738288246454,"fUST",-500.0,0.00017123,2,"2025-01-31T01:50:46.454",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016189,1738288246463,"fUST",-3728.86,0.00017123,2,"2025-01-31T01:50:46.463",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016190,1738288246474,"fUST",-613.48,0.00017123,2,"2025-01-31T01:50:46.474",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016191,1738288246484,"fUST",-500.0,0.00017123,2,"2025-01-31T01:50:46.484",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016192,1738288246493,"fUST",-500.0,0.00017123,2,"2025-01-31T01:50:46.493",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016193,1738288246504,"fUST",-500.0,0.00017123,2,"2025-01-31T01:50:46.504",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016194,1738288246513,"fUST",-892.09,0.00017123,2,"2025-01-31T01:50:46.513",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016195,1738288246523,"fUST",-500.0,0.00017123,2,"2025-01-31T01:50:46.523",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016196,1738288246532,"fUST",-500.0,0.00017123,2,"2025-01-31T01:50:46.532",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016197,1738288246541,"fUST",-1095.35,0.0001726,2,"2025-01-31T01:50:46.541",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016198,1738288246550,"fUST",-1288.59,0.0001726,2,"2025-01-31T01:50:46.550",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016199,1738288246560,"fUST",-291.94354741,0.0001726,2,"2025-01-31T01:50:46.560",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016200,1738288246573,"fUST",-208.05645259,0.0001726,2,"2025-01-31T01:50:46.573",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016201,1738288246583,"fUST",-500.0,0.0001726,2,"2025-01-31T01:50:46.583",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016202,1738288246593,"fUST",-500.0,0.0001726,2,"2025-01-31T01:50:46.593",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016203,1738288246603,"fUST",-3728.86,0.0001726,2,"2025-01-31T01:50:46.603",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016204,1738288246612,"fUST",-613.48,0.0001726,2,"2025-01-31T01:50:46.612",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016205,1738288246622,"fUST",-500.0,0.0001726,2,"2025-01-31T01:50:46.622",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016206,1738288246631,"fUST",-500.0,0.0001726,2,"2025-01-31T01:50:46.631",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016207,1738288246642,"fUST",-500.0,0.0001726,2,"2025-01-31T01:50:46.642",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016208,1738288246654,"fUST",-892.09,0.0001726,2,"2025-01-31T01:50:46.654",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016209,1738288246664,"fUST",-500.0,0.0001726,2,"2025-01-31T01:50:46.664",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016210,1738288246674,"fUST",-500.0,0.0001726,2,"2025-01-31T01:50:46.674",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016211,1738288246684,"fUST",-1095.35,0.00017397,2,"2025-01-31T01:50:46.684",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016212,1738288246693,"fUST",-1288.59,0.00017397,2,"2025-01-31T01:50:46.693",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016213,1738288246702,"fUST",-500.0,0.00017397,2,"2025-01-31T01:50:46.702",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016214,1738288246712,"fUST",-500.0,0.00017397,2,"2025-01-31T01:50:46.712",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016215,1738288246721,"fUST",-500.0,0.00017397,2,"2025-01-31T01:50:46.721",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016216,1738288246731,"fUST",-3728.86,0.00017397,2,"2025-01-31T01:50:46.731",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016217,1738288246741,"fUST",-613.48,0.00017397,2,"2025-01-31T01:50:46.741",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016218,1738288246750,"fUST",-500.0,0.00017397,2,"2025-01-31T01:50:46.750",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016219,1738288246760,"fUST",-500.0,0.00017397,2,"2025-01-31T01:50:46.760",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016220,1738288246770,"fUST",-500.0,0.00017397,2,"2025-01-31T01:50:46.770",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016221,1738288246779,"fUST",-892.09,0.00017397,2,"2025-01-31T01:50:46.779",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016222,1738288246789,"fUST",-500.0,0.00017397,2,"2025-01-31T01:50:46.789",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016223,1738288246799,"fUST",-500.0,0.00017397,2,"2025-01-31T01:50:46.799",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016224,1738288246810,"fUST",-600.0,0.00017452,2,"2025-01-31T01:50:46.810",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016225,1738288246820,"fUST",-1095.35,0.00017534,2,"2025-01-31T01:50:46.820",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016226,1738288246829,"fUST",-1288.59,0.00017534,2,"2025-01-31T01:50:46.829",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016227,1738288246839,"fUST",-500.0,0.00017534,2,"2025-01-31T01:50:46.839",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016228,1738288246848,"fUST",-500.0,0.00017534,2,"2025-01-31T01:50:46.848",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016229,1738288246859,"fUST",-500.0,0.00017534,2,"2025-01-31T01:50:46.859",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016230,1738288246869,"fUST",-3728.86,0.00017534,2,"2025-01-31T01:50:46.869",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016231,1738288246878,"fUST",-613.48,0.00017534,2,"2025-01-31T01:50:46.878",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016232,1738288246888,"fUST",-500.0,0.00017534,2,"2025-01-31T01:50:46.888",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016233,1738288246899,"fUST",-500.0,0.00017534,2,"2025-01-31T01:50:46.899",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016234,1738288246908,"fUST",-500.0,0.00017534,2,"2025-01-31T01:50:46.908",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016235,1738288246918,"fUST",-892.09,0.00017534,2,"2025-01-31T01:50:46.918",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016236,1738288246928,"fUST",-500.0,0.00017534,2,"2025-01-31T01:50:46.928",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016237,1738288246938,"fUST",-500.0,0.00017534,2,"2025-01-31T01:50:46.938",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016238,1738288246947,"fUST",-566.75715665,0.00017656,2,"2025-01-31T01:50:46.947",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016239,1738288246959,"fUST",-1095.35,0.00017671,2,"2025-01-31T01:50:46.959",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016240,1738288246969,"fUST",-1288.59,0.00017671,2,"2025-01-31T01:50:46.969",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016241,1738288246978,"fUST",-500.0,0.00017671,2,"2025-01-31T01:50:46.978",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016242,1738288246989,"fUST",-500.0,0.00017671,2,"2025-01-31T01:50:46.989",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016243,1738288246998,"fUST",-500.0,0.00017671,2,"2025-01-31T01:50:46.998",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016244,1738288247007,"fUST",-3728.86,0.00017671,2,"2025-01-31T01:50:47.007",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016245,1738288247017,"fUST",-613.48,0.00017671,2,"2025-01-31T01:50:47.017",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016246,1738288247026,"fUST",-233.69717548,0.00017671,2,"2025-01-31T01:50:47.026",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016247,1738288247036,"fUST",-500.0,0.00017671,2,"2025-01-31T01:50:47.036",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016248,1738288247045,"fUST",-500.0,0.00017671,2,"2025-01-31T01:50:47.045",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016249,1738288247054,"fUST",-892.09,0.00017671,2,"2025-01-31T01:50:47.054",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016250,1738288247064,"fUST",-500.0,0.00017671,2,"2025-01-31T01:50:47.064",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016251,1738288247073,"fUST",-500.0,0.00017671,2,"2025-01-31T01:50:47.073",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016252,1738288247083,"fUST",-1515.85,0.00017807,2,"2025-01-31T01:50:47.083",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016253,1738288247093,"fUST",-1095.35,0.00017808,2,"2025-01-31T01:50:47.093",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016254,1738288247104,"fUST",-1288.59,0.00017808,2,"2025-01-31T01:50:47.104",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016255,1738288247113,"fUST",-500.0,0.00017808,2,"2025-01-31T01:50:47.113",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016256,1738288247123,"fUST",-260.47382582,0.00017808,2,"2025-01-31T01:50:47.123",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016257,1738288247132,"fUST",-212.46919658,0.00017808,2,"2025-01-31T01:50:47.132",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016258,1738288247142,"fUST",-3728.86,0.00017808,2,"2025-01-31T01:50:47.142",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016259,1738288247152,"fUST",-613.48,0.00017808,2,"2025-01-31T01:50:47.152",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016260,1738288247162,"fUST",-500.0,0.00017808,2,"2025-01-31T01:50:47.162",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016261,1738288247171,"fUST",-500.0,0.00017808,2,"2025-01-31T01:50:47.171",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016262,1738288247182,"fUST",-892.09,0.00017808,2,"2025-01-31T01:50:47.182",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016263,1738288247191,"fUST",-500.0,0.00017808,2,"2025-01-31T01:50:47.191",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016264,1738288247200,"fUST",-319.34863015,0.00017808,2,"2025-01-31T01:50:47.200",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016265,1738288247209,"fUST",-211.79256313,0.000179,2,"2025-01-31T01:50:47.209",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016266,1738288247218,"fUST",-1095.35,0.00017945,2,"2025-01-31T01:50:47.218",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016267,1738288247227,"fUST",-1288.59,0.00017945,2,"2025-01-31T01:50:47.227",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016268,1738288247237,"fUST",-500.0,0.00017945,2,"2025-01-31T01:50:47.237",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016269,1738288247246,"fUST",-3728.86,0.00017945,2,"2025-01-31T01:50:47.246",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016270,1738288247256,"fUST",-613.48,0.00017945,2,"2025-01-31T01:50:47.256",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016271,1738288247265,"fUST",-500.0,0.00017945,2,"2025-01-31T01:50:47.265",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016272,1738288247274,"fUST",-500.0,0.00017945,2,"2025-01-31T01:50:47.274",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016273,1738288247284,"fUST",-892.09,0.00017945,2,"2025-01-31T01:50:47.284",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016274,1738288247293,"fUST",-500.0,0.00017945,2,"2025-01-31T01:50:47.293",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016275,1738288247303,"fUST",-252.185826,0.00017988,2,"2025-01-31T01:50:47.303",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016276,1738288247312,"fUST",-756.6851336,0.00018022,2,"2025-01-31T01:50:47.312",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016277,1738288247322,"fUST",-1095.35,0.00018082,2,"2025-01-31T01:50:47.322",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016278,1738288247331,"fUST",-1288.59,0.00018082,2,"2025-01-31T01:50:47.331",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016279,1738288247341,"fUST",-500.0,0.00018082,2,"2025-01-31T01:50:47.341",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016280,1738288247350,"fUST",-1966.98366119,0.00018082,2,"2025-01-31T01:50:47.350",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016281,1738288247363,"fUST",-985.994892,0.00018082,2,"2025-01-31T01:50:47.363",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016284,1738289055539,"fUST",174.862733,0.00013973,2,"2025-01-31T02:04:15.539",0.00022265,8.09,0.9924721113165367,328912731.59002256]
[351016285,1738289342474,"fUST",2476.34522305,0.00015101,2,"2025-01-31T02:09:02.474",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016324,1738289432341,"fUST",-375.0,0.00015384,2,"2025-01-31T02:10:32.341",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016334,1738289432527,"fUST",-1797.50123453,0.00015384,2,"2025-01-31T02:10:32.527",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016335,1738289432539,"fUST",-300.0,0.00015539,2,"2025-01-31T02:10:32.539",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016336,1738289432548,"fUST",-104.59555119,0.0001554,2,"2025-01-31T02:10:32.548",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016346,1738289438233,"fUST",-24795.40444881,0.0001554,2,"2025-01-31T02:10:38.233",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016347,1738289438245,"fUST",-4091.46870793,0.00015913,2,"2025-01-31T02:10:38.245",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016348,1738289438255,"fUST",-4060.43716967,0.00016437,2,"2025-01-31T02:10:38.255",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016349,1738289438264,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:38.264",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016350,1738289438274,"fUST",-500.94514634,0.00016438,2,"2025-01-31T02:10:38.274",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016351,1738289438284,"fUST",-501.98531095,0.00016438,2,"2025-01-31T02:10:38.284",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016352,1738289438293,"fUST",-299.00622135,0.00016438,2,"2025-01-31T02:10:38.293",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016353,1738289438302,"fUST",-504.03380755,0.00016438,2,"2025-01-31T02:10:38.302",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016354,1738289438312,"fUST",-500.8721807,0.00016438,2,"2025-01-31T02:10:38.312",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016355,1738289438321,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:38.321",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016356,1738289438331,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:38.331",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016357,1738289438340,"fUST",-369.899802,0.00016438,2,"2025-01-31T02:10:38.340",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016358,1738289438350,"fUST",-501.33378858,0.00016438,2,"2025-01-31T02:10:38.350",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016359,1738289438359,"fUST",-499.92430052,0.00016438,2,"2025-01-31T02:10:38.359",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016360,1738289438369,"fUST",-450.68598902,0.00016438,2,"2025-01-31T02:10:38.369",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016361,1738289438378,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:38.378",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016362,1738289438388,"fUST",-269.30526095,0.00016438,2,"2025-01-31T02:10:38.388",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016363,1738289438534,"fUST",-500.52676037,0.00016438,2,"2025-01-31T02:10:38.534",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016364,1738289438544,"fUST",-184.41520977,0.00016438,2,"2025-01-31T02:10:38.544",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016365,1738289438555,"fUST",-501.93782636,0.00016438,2,"2025-01-31T02:10:38.555",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016366,1738289438563,"fUST",-501.9822771,0.00016438,2,"2025-01-31T02:10:38.563",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016367,1738289438573,"fUST",-502.23312189,0.00016438,2,"2025-01-31T02:10:38.573",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016368,1738289438582,"fUST",-505.33606921,0.00016438,2,"2025-01-31T02:10:38.582",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016369,1738289438591,"fUST",-64.12917681,0.00016438,2,"2025-01-31T02:10:38.591",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016370,1738289438613,"fUST",-440.71348285,0.00016438,2,"2025-01-31T02:10:38.613",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016371,1738289438624,"fUST",-501.626738,0.00016438,2,"2025-01-31T02:10:38.624",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016372,1738289438634,"fUST",-503.96357399,0.00016438,2,"2025-01-31T02:10:38.634",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016373,1738289438644,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:38.644",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016374,1738289438653,"fUST",-501.78556911,0.00016438,2,"2025-01-31T02:10:38.653",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016375,1738289438663,"fUST",-503.82894241,0.00016438,2,"2025-01-31T02:10:38.663",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016376,1738289438673,"fUST",-459.80568531,0.00016438,2,"2025-01-31T02:10:38.673",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016377,1738289438683,"fUST",-501.53991515,0.00016438,2,"2025-01-31T02:10:38.683",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016378,1738289438693,"fUST",-558.56531238,0.00016438,2,"2025-01-31T02:10:38.693",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016379,1738289438703,"fUST",-358.06347272,0.00016438,2,"2025-01-31T02:10:38.703",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016380,1738289438719,"fUST",-143.12833857,0.00016438,2,"2025-01-31T02:10:38.719",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016381,1738289438729,"fUST",-501.62185845,0.00016438,2,"2025-01-31T02:10:38.729",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016382,1738289438739,"fUST",-503.19745152,0.00016438,2,"2025-01-31T02:10:38.739",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016383,1738289438750,"fUST",-517.52000174,0.00016438,2,"2025-01-31T02:10:38.750",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016384,1738289438760,"fUST",-503.12948702,0.00016438,2,"2025-01-31T02:10:38.760",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016385,1738289438769,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:38.769",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016386,1738289438780,"fUST",-505.70017159,0.00016438,2,"2025-01-31T02:10:38.780",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016387,1738289438790,"fUST",-501.37886716,0.00016438,2,"2025-01-31T02:10:38.790",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016388,1738289438800,"fUST",-504.32034822,0.00016438,2,"2025-01-31T02:10:38.800",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016389,1738289438809,"fUST",-503.24224829,0.00016438,2,"2025-01-31T02:10:38.809",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016390,1738289438819,"fUST",-501.74391081,0.00016438,2,"2025-01-31T02:10:38.819",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016391,1738289438829,"fUST",-503.26422936,0.00016438,2,"2025-01-31T02:10:38.829",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016392,1738289438839,"fUST",-502.54743563,0.00016438,2,"2025-01-31T02:10:38.839",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016393,1738289438849,"fUST",-501.94478288,0.00016438,2,"2025-01-31T02:10:38.849",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016394,1738289438859,"fUST",-505.59372199,0.00016438,2,"2025-01-31T02:10:38.859",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016395,1738289438868,"fUST",-503.26340398,0.00016438,2,"2025-01-31T02:10:38.868",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016396,1738289438879,"fUST",-503.86117618,0.00016438,2,"2025-01-31T02:10:38.879",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016397,1738289438889,"fUST",-514.63598522,0.00016438,2,"2025-01-31T02:10:38.889",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016398,1738289438899,"fUST",-505.65694685,0.00016438,2,"2025-01-31T02:10:38.899",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016399,1738289438909,"fUST",-501.96583531,0.00016438,2,"2025-01-31T02:10:38.909",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016400,1738289438919,"fUST",-503.78172879,0.00016438,2,"2025-01-31T02:10:38.919",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016401,1738289438929,"fUST",-252.96173036,0.00016438,2,"2025-01-31T02:10:38.929",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016402,1738289438939,"fUST",-503.87753644,0.00016438,2,"2025-01-31T02:10:38.939",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016403,1738289438948,"fUST",-502.84887048,0.00016438,2,"2025-01-31T02:10:38.948",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016404,1738289438958,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:38.958",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016405,1738289438968,"fUST",-503.9969487,0.00016438,2,"2025-01-31T02:10:38.968",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016406,1738289438978,"fUST",-417.62716983,0.00016438,2,"2025-01-31T02:10:38.978",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016407,1738289438990,"fUST",-86.00617653,0.00016438,2,"2025-01-31T02:10:38.990",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016408,1738289439000,"fUST",-505.55804393,0.00016438,2,"2025-01-31T02:10:39.000",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016409,1738289439010,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.010",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016410,1738289439020,"fUST",-147.18043561,0.00016438,2,"2025-01-31T02:10:39.020",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016411,1738289439034,"fUST",-355.21179921,0.00016438,2,"2025-01-31T02:10:39.034",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016412,1738289439043,"fUST",-350.17588104,0.00016438,2,"2025-01-31T02:10:39.043",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016413,1738289439053,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.053",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016414,1738289439063,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.063",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016415,1738289439072,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.072",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016416,1738289439082,"fUST",-505.57815433,0.00016438,2,"2025-01-31T02:10:39.082",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016417,1738289439092,"fUST",-201.17176521,0.00016438,2,"2025-01-31T02:10:39.092",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016418,1738289439101,"fUST",-183.95845433,0.00016438,2,"2025-01-31T02:10:39.101",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016419,1738289439113,"fUST",-318.14822508,0.00016438,2,"2025-01-31T02:10:39.113",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016420,1738289439122,"fUST",-500.61293467,0.00016438,2,"2025-01-31T02:10:39.122",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016421,1738289439132,"fUST",-512.98962007,0.00016438,2,"2025-01-31T02:10:39.132",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016422,1738289439141,"fUST",-508.04741902,0.00016438,2,"2025-01-31T02:10:39.141",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016423,1738289439151,"fUST",-507.5317623,0.00016438,2,"2025-01-31T02:10:39.151",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016424,1738289439166,"fUST",-504.60976589,0.00016438,2,"2025-01-31T02:10:39.166",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016425,1738289439175,"fUST",-504.45598343,0.00016438,2,"2025-01-31T02:10:39.175",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016426,1738289439185,"fUST",-504.89331097,0.00016438,2,"2025-01-31T02:10:39.185",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016427,1738289439194,"fUST",-315.29304478,0.00016438,2,"2025-01-31T02:10:39.194",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016428,1738289439205,"fUST",-502.28064254,0.00016438,2,"2025-01-31T02:10:39.205",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016429,1738289439217,"fUST",-179.9456219,0.00016438,2,"2025-01-31T02:10:39.217",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016430,1738289439229,"fUST",-320.0543781,0.00016438,2,"2025-01-31T02:10:39.229",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016431,1738289439239,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.239",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016432,1738289439249,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.249",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016433,1738289439258,"fUST",-502.25178666,0.00016438,2,"2025-01-31T02:10:39.258",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016434,1738289439267,"fUST",-508.01822997,0.00016438,2,"2025-01-31T02:10:39.267",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016435,1738289439277,"fUST",-503.5913887,0.00016438,2,"2025-01-31T02:10:39.277",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016436,1738289439287,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.287",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016437,1738289439296,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.296",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016438,1738289439305,"fUST",-531.98899403,0.00016438,2,"2025-01-31T02:10:39.305",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016439,1738289439315,"fUST",-503.11633516,0.00016438,2,"2025-01-31T02:10:39.315",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016440,1738289439324,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.324",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016441,1738289439334,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.334",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016442,1738289439343,"fUST",-501.91567563,0.00016438,2,"2025-01-31T02:10:39.343",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016443,1738289439352,"fUST",-504.76197959,0.00016438,2,"2025-01-31T02:10:39.352",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016444,1738289439362,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.362",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016445,1738289439371,"fUST",-506.33559273,0.00016438,2,"2025-01-31T02:10:39.371",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016446,1738289439381,"fUST",-547.53999515,0.00016438,2,"2025-01-31T02:10:39.381",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016447,1738289439391,"fUST",-534.48128174,0.00016438,2,"2025-01-31T02:10:39.391",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016448,1738289439400,"fUST",-215.2972115,0.00016438,2,"2025-01-31T02:10:39.400",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016449,1738289439410,"fUST",-638.26,0.00016438,2,"2025-01-31T02:10:39.410",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016450,1738289439420,"fUST",-508.46533645,0.00016438,2,"2025-01-31T02:10:39.420",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016451,1738289439430,"fUST",-509.06619506,0.00016438,2,"2025-01-31T02:10:39.430",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016452,1738289439439,"fUST",-509.23173069,0.00016438,2,"2025-01-31T02:10:39.439",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016453,1738289439448,"fUST",-517.70538501,0.00016438,2,"2025-01-31T02:10:39.448",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016454,1738289439457,"fUST",-502.10718508,0.00016438,2,"2025-01-31T02:10:39.457",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016455,1738289439468,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.468",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016456,1738289439477,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.477",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016457,1738289439487,"fUST",-504.95458097,0.00016438,2,"2025-01-31T02:10:39.487",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016458,1738289439496,"fUST",-513.16195303,0.00016438,2,"2025-01-31T02:10:39.496",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016459,1738289439506,"fUST",-507.08789795,0.00016438,2,"2025-01-31T02:10:39.506",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016460,1738289439515,"fUST",-653.1,0.00016438,2,"2025-01-31T02:10:39.515",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016461,1738289439524,"fUST",-501.65455518,0.00016438,2,"2025-01-31T02:10:39.524",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016462,1738289439534,"fUST",-892.1,0.00016438,2,"2025-01-31T02:10:39.534",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016463,1738289439543,"fUST",-892.1,0.00016438,2,"2025-01-31T02:10:39.543",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016464,1738289439552,"fUST",-892.1,0.00016438,2,"2025-01-31T02:10:39.552",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016465,1738289439561,"fUST",-505.15400294,0.00016438,2,"2025-01-31T02:10:39.561",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016466,1738289439571,"fUST",-501.50912199,0.00016438,2,"2025-01-31T02:10:39.571",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016467,1738289439580,"fUST",-527.57188164,0.00016438,2,"2025-01-31T02:10:39.580",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016468,1738289439589,"fUST",-503.43855942,0.00016438,2,"2025-01-31T02:10:39.589",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016469,1738289439599,"fUST",-508.46834274,0.00016438,2,"2025-01-31T02:10:39.599",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016470,1738289439608,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.608",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016471,1738289439617,"fUST",-529.25201165,0.00016438,2,"2025-01-31T02:10:39.617",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016472,1738289439628,"fUST",-527.68376507,0.00016438,2,"2025-01-31T02:10:39.628",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016473,1738289439637,"fUST",-505.47658683,0.00016438,2,"2025-01-31T02:10:39.637",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016474,1738289439646,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.646",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016475,1738289439656,"fUST",-506.82452803,0.00016438,2,"2025-01-31T02:10:39.656",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016476,1738289439666,"fUST",-504.74539627,0.00016438,2,"2025-01-31T02:10:39.666",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016477,1738289439676,"fUST",-529.56348876,0.00016438,2,"2025-01-31T02:10:39.676",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016478,1738289439685,"fUST",-509.51007788,0.00016438,2,"2025-01-31T02:10:39.685",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016479,1738289439695,"fUST",-506.66287198,0.00016438,2,"2025-01-31T02:10:39.695",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016480,1738289439704,"fUST",-521.13498414,0.00016438,2,"2025-01-31T02:10:39.704",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016481,1738289439714,"fUST",-522.06094098,0.00016438,2,"2025-01-31T02:10:39.714",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016482,1738289439724,"fUST",-503.43512755,0.00016438,2,"2025-01-31T02:10:39.724",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016483,1738289439733,"fUST",-181.22748941,0.00016438,2,"2025-01-31T02:10:39.733",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016484,1738289439746,"fUST",-324.89535317,0.00016438,2,"2025-01-31T02:10:39.746",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016485,1738289439759,"fUST",-532.39320351,0.00016438,2,"2025-01-31T02:10:39.759",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016486,1738289439769,"fUST",-555.49898252,0.00016438,2,"2025-01-31T02:10:39.769",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016487,1738289439779,"fUST",-510.31547553,0.00016438,2,"2025-01-31T02:10:39.779",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016489,1738289439789,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.789",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016490,1738289439799,"fUST",-501.3313949,0.00016438,2,"2025-01-31T02:10:39.799",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016491,1738289439809,"fUST",-1741.39,0.00016438,2,"2025-01-31T02:10:39.809",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016492,1738289439819,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.819",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016493,1738289439829,"fUST",-510.21327456,0.00016438,2,"2025-01-31T02:10:39.829",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016494,1738289439839,"fUST",-531.65214225,0.00016438,2,"2025-01-31T02:10:39.839",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016495,1738289439849,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.849",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016496,1738289439858,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.858",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016497,1738289439868,"fUST",-530.32016124,0.00016438,2,"2025-01-31T02:10:39.868",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016498,1738289439878,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.878",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016499,1738289439888,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.888",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016500,1738289439897,"fUST",-506.64470337,0.00016438,2,"2025-01-31T02:10:39.897",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016501,1738289439907,"fUST",-528.47983334,0.00016438,2,"2025-01-31T02:10:39.907",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016502,1738289439917,"fUST",-501.33135501,0.00016438,2,"2025-01-31T02:10:39.917",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016503,1738289439927,"fUST",-505.67636131,0.00016438,2,"2025-01-31T02:10:39.927",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016504,1738289439936,"fUST",-500.0,0.00016438,2,"2025-01-31T02:10:39.936",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016505,1738289439945,"fUST",-524.69584955,0.00016438,2,"2025-01-31T02:10:39.945",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016506,1738289439954,"fUST",-168.86289252,0.00016574,2,"2025-01-31T02:10:39.954",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016507,1738289439965,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:39.965",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016508,1738289439975,"fUST",-611.10371978,0.00016575,2,"2025-01-31T02:10:39.975",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016509,1738289439985,"fUST",-152.87189063,0.00016575,2,"2025-01-31T02:10:39.985",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016510,1738289439995,"fUST",-154.60938885,0.00016575,2,"2025-01-31T02:10:39.995",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016511,1738289440005,"fUST",-565.90550694,0.00016575,2,"2025-01-31T02:10:40.005",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016512,1738289440015,"fUST",-513.50320746,0.00016575,2,"2025-01-31T02:10:40.015",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016513,1738289440025,"fUST",-503.81775151,0.00016575,2,"2025-01-31T02:10:40.025",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016514,1738289440035,"fUST",-503.86948478,0.00016575,2,"2025-01-31T02:10:40.035",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016515,1738289440045,"fUST",-504.255518,0.00016575,2,"2025-01-31T02:10:40.045",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016516,1738289440054,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:40.054",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016517,1738289440064,"fUST",-512.20532262,0.00016575,2,"2025-01-31T02:10:40.064",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016518,1738289440074,"fUST",-506.57260385,0.00016575,2,"2025-01-31T02:10:40.074",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016519,1738289440083,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:40.083",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016520,1738289440093,"fUST",-638.26,0.00016575,2,"2025-01-31T02:10:40.093",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016521,1738289440102,"fUST",-653.1,0.00016575,2,"2025-01-31T02:10:40.102",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016522,1738289440112,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:40.112",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016523,1738289440122,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:40.122",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016524,1738289440131,"fUST",-1741.39,0.00016575,2,"2025-01-31T02:10:40.131",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016525,1738289440141,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:40.141",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016526,1738289440151,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:40.151",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016527,1738289440163,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:40.163",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016528,1738289440173,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:40.173",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016529,1738289440183,"fUST",-500.0,0.00016575,2,"2025-01-31T02:10:40.183",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016530,1738289440192,"fUST",-635.19385495,0.00016575,2,"2025-01-31T02:10:40.192",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016531,1738289440202,"fUST",-500.0,0.00016711,2,"2025-01-31T02:10:40.202",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016532,1738289440213,"fUST",-892.1,0.00016711,2,"2025-01-31T02:10:40.213",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016533,1738289440222,"fUST",-65.98467432,0.00016712,2,"2025-01-31T02:10:40.222",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016534,1738289440234,"fUST",-434.01532568,0.00016712,2,"2025-01-31T02:10:40.234",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016535,1738289440245,"fUST",-638.26,0.00016712,2,"2025-01-31T02:10:40.245",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016536,1738289440256,"fUST",-653.1,0.00016712,2,"2025-01-31T02:10:40.256",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016537,1738289440266,"fUST",-500.0,0.00016712,2,"2025-01-31T02:10:40.266",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016538,1738289440276,"fUST",-500.0,0.00016712,2,"2025-01-31T02:10:40.276",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016539,1738289440286,"fUST",-1741.39,0.00016712,2,"2025-01-31T02:10:40.286",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016540,1738289440295,"fUST",-260.96078869,0.00016712,2,"2025-01-31T02:10:40.295",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016541,1738289440305,"fUST",-500.0,0.00016712,2,"2025-01-31T02:10:40.305",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016542,1738289440315,"fUST",-500.0,0.00016712,2,"2025-01-31T02:10:40.315",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016543,1738289440324,"fUST",-500.0,0.00016712,2,"2025-01-31T02:10:40.324",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016544,1738289440334,"fUST",-500.0,0.00016712,2,"2025-01-31T02:10:40.334",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016545,1738289440344,"fUST",-500.0,0.00016849,2,"2025-01-31T02:10:40.344",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016546,1738289440353,"fUST",-638.26,0.00016849,2,"2025-01-31T02:10:40.353",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016547,1738289440363,"fUST",-653.1,0.00016849,2,"2025-01-31T02:10:40.363",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016548,1738289440373,"fUST",-117.94964212,0.00016849,2,"2025-01-31T02:10:40.373",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016549,1738289440395,"fUST",-382.05035788,0.00016849,2,"2025-01-31T02:10:40.395",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016550,1738289440405,"fUST",-500.0,0.00016849,2,"2025-01-31T02:10:40.405",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016552,1738289440415,"fUST",-1741.39,0.00016849,2,"2025-01-31T02:10:40.415",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016554,1738289440426,"fUST",-337.34528015,0.00016849,2,"2025-01-31T02:10:40.426",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016555,1738289440436,"fUST",-500.0,0.00016849,2,"2025-01-31T02:10:40.436",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016556,1738289440446,"fUST",-500.0,0.00016849,2,"2025-01-31T02:10:40.446",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016557,1738289440456,"fUST",-500.0,0.00016849,2,"2025-01-31T02:10:40.456",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016558,1738289440471,"fUST",-500.0,0.00016986,2,"2025-01-31T02:10:40.471",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016559,1738289440482,"fUST",-638.26,0.00016986,2,"2025-01-31T02:10:40.482",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016560,1738289440492,"fUST",-653.1,0.00016986,2,"2025-01-31T02:10:40.492",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016561,1738289440501,"fUST",-500.0,0.00016986,2,"2025-01-31T02:10:40.501",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016562,1738289440512,"fUST",-500.0,0.00016986,2,"2025-01-31T02:10:40.512",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016563,1738289440521,"fUST",-1089.26096977,0.00016986,2,"2025-01-31T02:10:40.521",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016566,1738289440585,"fUST",1047.71739322,0.00019,120,"2025-01-31T02:10:40.585",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016567,1738289440608,"fUST",-652.12903023,0.00016986,2,"2025-01-31T02:10:40.608",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016568,1738289440618,"fUST",-195.82262211,0.00016986,2,"2025-01-31T02:10:40.618",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016569,1738289440630,"fUST",-304.17737789,0.00016986,2,"2025-01-31T02:10:40.630",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016570,1738289440641,"fUST",-500.0,0.00016986,2,"2025-01-31T02:10:40.641",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016571,1738289440650,"fUST",-500.0,0.00016986,2,"2025-01-31T02:10:40.650",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016572,1738289440660,"fUST",-420.0,0.00016998,2,"2025-01-31T02:10:40.660",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016573,1738289440670,"fUST",-500.0,0.00017101,2,"2025-01-31T02:10:40.670",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016574,1738289440680,"fUST",-892.1,0.00017101,2,"2025-01-31T02:10:40.680",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016575,1738289440689,"fUST",-638.26,0.00017123,2,"2025-01-31T02:10:40.689",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016576,1738289440699,"fUST",-653.1,0.00017123,2,"2025-01-31T02:10:40.699",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016577,1738289440709,"fUST",-500.0,0.00017123,2,"2025-01-31T02:10:40.709",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016578,1738289440720,"fUST",-500.0,0.00017123,2,"2025-01-31T02:10:40.720",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016579,1738289440730,"fUST",-1741.39,0.00017123,2,"2025-01-31T02:10:40.730",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016580,1738289440740,"fUST",-500.0,0.00017123,2,"2025-01-31T02:10:40.740",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016581,1738289440750,"fUST",-500.0,0.00017123,2,"2025-01-31T02:10:40.750",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016582,1738289440760,"fUST",-500.0,0.00017123,2,"2025-01-31T02:10:40.760",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016583,1738289440769,"fUST",-638.26,0.0001726,2,"2025-01-31T02:10:40.769",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016584,1738289440779,"fUST",-653.1,0.0001726,2,"2025-01-31T02:10:40.779",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016585,1738289440789,"fUST",-500.0,0.0001726,2,"2025-01-31T02:10:40.789",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016586,1738289440799,"fUST",-500.0,0.0001726,2,"2025-01-31T02:10:40.799",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016587,1738289440808,"fUST",-1741.39,0.0001726,2,"2025-01-31T02:10:40.808",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016588,1738289440818,"fUST",-500.0,0.0001726,2,"2025-01-31T02:10:40.818",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016589,1738289440828,"fUST",-500.0,0.0001726,2,"2025-01-31T02:10:40.828",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016590,1738289440837,"fUST",-500.0,0.0001726,2,"2025-01-31T02:10:40.837",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016591,1738289440847,"fUST",-638.26,0.00017397,2,"2025-01-31T02:10:40.847",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016592,1738289440857,"fUST",-653.1,0.00017397,2,"2025-01-31T02:10:40.857",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016593,1738289440867,"fUST",-500.0,0.00017397,2,"2025-01-31T02:10:40.867",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016594,1738289440876,"fUST",-500.0,0.00017397,2,"2025-01-31T02:10:40.876",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016595,1738289440886,"fUST",-1741.39,0.00017397,2,"2025-01-31T02:10:40.886",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016596,1738289440896,"fUST",-587.17974256,0.00017397,2,"2025-01-31T02:10:40.896",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016597,1738289440905,"fUST",-500.0,0.00017397,2,"2025-01-31T02:10:40.905",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016598,1738289440915,"fUST",-500.0,0.00017397,2,"2025-01-31T02:10:40.915",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016599,1738289440925,"fUST",-578.24,0.00017451,2,"2025-01-31T02:10:40.925",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016600,1738289440935,"fUST",-892.1,0.00017451,2,"2025-01-31T02:10:40.935",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016601,1738289440944,"fUST",-600.0,0.00017452,2,"2025-01-31T02:10:40.944",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016602,1738289440954,"fUST",-638.26,0.00017534,2,"2025-01-31T02:10:40.954",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016603,1738289440964,"fUST",-653.1,0.00017534,2,"2025-01-31T02:10:40.964",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016604,1738289440973,"fUST",-500.0,0.00017534,2,"2025-01-31T02:10:40.973",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016605,1738289440983,"fUST",-500.0,0.00017534,2,"2025-01-31T02:10:40.983",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016606,1738289440992,"fUST",-1741.39,0.00017534,2,"2025-01-31T02:10:40.992",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016607,1738289441001,"fUST",-442.46559174,0.00017534,2,"2025-01-31T02:10:41.001",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016608,1738289441011,"fUST",-500.0,0.00017534,2,"2025-01-31T02:10:41.011",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016609,1738289441020,"fUST",-892.1,0.0001767,2,"2025-01-31T02:10:41.020",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016610,1738289441029,"fUST",-638.26,0.00017671,2,"2025-01-31T02:10:41.029",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016611,1738289441039,"fUST",-653.1,0.00017671,2,"2025-01-31T02:10:41.039",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016612,1738289441048,"fUST",-500.0,0.00017671,2,"2025-01-31T02:10:41.048",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016613,1738289441058,"fUST",-500.0,0.00017671,2,"2025-01-31T02:10:41.058",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016614,1738289441067,"fUST",-1741.39,0.00017671,2,"2025-01-31T02:10:41.067",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016615,1738289441076,"fUST",-500.0,0.00017671,2,"2025-01-31T02:10:41.076",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016616,1738289441086,"fUST",-638.26,0.00017808,2,"2025-01-31T02:10:41.086",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016617,1738289441096,"fUST",-653.1,0.00017808,2,"2025-01-31T02:10:41.096",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016618,1738289441106,"fUST",-206.39514816,0.00017808,2,"2025-01-31T02:10:41.106",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016619,1738289441115,"fUST",-500.0,0.00017808,2,"2025-01-31T02:10:41.115",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016620,1738289441124,"fUST",-24.31518995,0.00017808,2,"2025-01-31T02:10:41.124",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016630,1738289443143,"fUST",-685.18236714,0.00017808,2,"2025-01-31T02:10:43.143",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016631,1738289443155,"fUST",-1031.89244291,0.00017808,2,"2025-01-31T02:10:43.155",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016632,1738289443168,"fUST",-318.13572772,0.00017808,2,"2025-01-31T02:10:43.168",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016633,1738289443210,"fUST",-181.86427228,0.00017808,2,"2025-01-31T02:10:43.210",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016634,1738289443221,"fUST",-2076.93572772,0.00017824,2,"2025-01-31T02:10:43.221",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016635,1738289443234,"fUST",-992.09152058,0.00017824,2,"2025-01-31T02:10:43.234",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016644,1738289446220,"fUST",-1672.42509565,0.00017824,2,"2025-01-31T02:10:46.220",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016645,1738289446232,"fUST",-2599.45400953,0.00017824,2,"2025-01-31T02:10:46.232",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016646,1738289446245,"fUST",-291.30958312,0.00017824,2,"2025-01-31T02:10:46.245",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016647,1738289446260,"fUST",-5619.37415965,0.00017824,2,"2025-01-31T02:10:46.260",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016648,1738289446270,"fUST",-892.1,0.00017851,2,"2025-01-31T02:10:46.270",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016649,1738289446279,"fUST",-211.79256302,0.000179,2,"2025-01-31T02:10:46.279",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016650,1738289446290,"fUST",-638.26,0.00017945,2,"2025-01-31T02:10:46.290",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016651,1738289446299,"fUST",-653.1,0.00017945,2,"2025-01-31T02:10:46.299",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016652,1738289446309,"fUST",-500.0,0.00017945,2,"2025-01-31T02:10:46.309",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016653,1738289446318,"fUST",-1668.29181554,0.00017945,2,"2025-01-31T02:10:46.318",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016654,1738289446336,"fUST",-73.09818446,0.00017945,2,"2025-01-31T02:10:46.336",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016655,1738289446346,"fUST",-500.0,0.00017945,2,"2025-01-31T02:10:46.346",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016656,1738289446355,"fUST",-396.0,0.00017999,2,"2025-01-31T02:10:46.355",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016657,1738289446364,"fUST",-638.26,0.00018082,2,"2025-01-31T02:10:46.364",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016658,1738289446374,"fUST",-653.1,0.00018082,2,"2025-01-31T02:10:46.374",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016659,1738289446383,"fUST",-500.0,0.00018082,2,"2025-01-31T02:10:46.383",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016660,1738289446392,"fUST",-1741.39,0.00018082,2,"2025-01-31T02:10:46.392",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016661,1738289446402,"fUST",-500.0,0.00018082,2,"2025-01-31T02:10:46.402",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016662,1738289446411,"fUST",-638.26,0.00018219,2,"2025-01-31T02:10:46.411",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016663,1738289446420,"fUST",-653.1,0.00018219,2,"2025-01-31T02:10:46.420",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016664,1738289446430,"fUST",-500.0,0.00018219,2,"2025-01-31T02:10:46.430",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016665,1738289446439,"fUST",-1741.39,0.00018219,2,"2025-01-31T02:10:46.439",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016667,1738289446448,"fUST",-500.0,0.00018219,2,"2025-01-31T02:10:46.448",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016669,1738289446458,"fUST",-892.1,0.00018319,2,"2025-01-31T02:10:46.458",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016671,1738289446467,"fUST",-823.944,0.0001834,2,"2025-01-31T02:10:46.467",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016673,1738289446477,"fUST",-638.26,0.00018356,2,"2025-01-31T02:10:46.477",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016675,1738289446487,"fUST",-653.1,0.00018356,2,"2025-01-31T02:10:46.487",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016677,1738289446497,"fUST",-500.0,0.00018356,2,"2025-01-31T02:10:46.497",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016679,1738289446506,"fUST",-1741.39,0.00018356,2,"2025-01-31T02:10:46.506",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016681,1738289446515,"fUST",-500.0,0.00018356,2,"2025-01-31T02:10:46.515",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016683,1738289446525,"fUST",-892.1,0.00018369,2,"2025-01-31T02:10:46.525",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016685,1738289446534,"fUST",-211.79256302,0.000184,2,"2025-01-31T02:10:46.534",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016687,1738289446543,"fUST",-638.26,0.00018493,2,"2025-01-31T02:10:46.543",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016689,1738289446552,"fUST",-653.1,0.00018493,2,"2025-01-31T02:10:46.552",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016691,1738289446562,"fUST",-1741.39,0.00018493,2,"2025-01-31T02:10:46.562",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016693,1738289446571,"fUST",-500.0,0.00018493,2,"2025-01-31T02:10:46.571",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016694,1738289446580,"fUST",-150.0,0.0001851,2,"2025-01-31T02:10:46.580",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016695,1738289446589,"fUST",-150.09,0.0001851,2,"2025-01-31T02:10:46.589",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016696,1738289446599,"fUST",-150.457,0.0001851,2,"2025-01-31T02:10:46.599",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016697,1738289446608,"fUST",-150.0,0.0001851,2,"2025-01-31T02:10:46.608",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016698,1738289446617,"fUST",-298.57,0.0001851,2,"2025-01-31T02:10:46.617",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016699,1738289446627,"fUST",-22.09243699,0.0001851,2,"2025-01-31T02:10:46.627",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016700,1738289446639,"fUST",-128.39856301,0.0001851,2,"2025-01-31T02:10:46.639",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016701,1738289446648,"fUST",-2047.722,0.0001851,2,"2025-01-31T02:10:46.648",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016702,1738289446657,"fUST",-540.67,0.0001851,2,"2025-01-31T02:10:46.657",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016703,1738289446666,"fUST",-2022.87623749,0.0001851,2,"2025-01-31T02:10:46.666",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016704,1738289678874,"fUST",160.06470928,0.00015101,2,"2025-01-31T02:14:38.874",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016705,1738289686751,"fUST",300.0,0.00015101,2,"2025-01-31T02:14:46.751",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016708,1738289903574,"fUST",159.822982,0.00013973,2,"2025-01-31T02:18:23.574",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016709,1738290003118,"fUST",2000.0,0.00015101,2,"2025-01-31T02:20:03.118",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016712,1738290423338,"fUST",391.9083,0.00015017,2,"2025-01-31T02:27:03.338",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016768,1738290632611,"fUST",-1748.0733007,0.00015266,2,"2025-01-31T02:30:32.611",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016769,1738290632621,"fUST",-1683.23287969,0.00015284,2,"2025-01-31T02:30:32.621",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016770,1738290632634,"fUST",-107.43300878,0.00015284,2,"2025-01-31T02:30:32.634",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016771,1738290632644,"fUST",-373.68292618,0.00015284,2,"2025-01-31T02:30:32.644",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016772,1738290632655,"fUST",-43.63007888,0.00015284,2,"2025-01-31T02:30:32.655",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016773,1738290632664,"fUST",-197.17716585,0.00015284,2,"2025-01-31T02:30:32.664",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016774,1738290632674,"fUST",-150.36374893,0.000153,2,"2025-01-31T02:30:32.674",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016775,1738290632684,"fUST",-300.0,0.00015505,2,"2025-01-31T02:30:32.684",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016776,1738290632694,"fUST",-24900.0,0.00015506,2,"2025-01-31T02:30:32.694",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016777,1738290632703,"fUST",-154.5621746,0.00016338,2,"2025-01-31T02:30:32.703",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016778,1738290632712,"fUST",-10605.91843923,0.00016431,2,"2025-01-31T02:30:32.712",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016779,1738290632723,"fUST",-1102.182512,0.00016431,2,"2025-01-31T02:30:32.723",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016780,1738290632735,"fUST",-7129.09646311,0.00016431,2,"2025-01-31T02:30:32.735",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016781,1738290632746,"fUST",-40748.75178098,0.00016431,2,"2025-01-31T02:30:32.746",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016782,1738290632759,"fUST",-558.73402526,0.00016438,2,"2025-01-31T02:30:32.759",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016783,1738290632769,"fUST",-582.71115547,0.00016438,2,"2025-01-31T02:30:32.769",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016784,1738290632778,"fUST",-502.14217508,0.00016438,2,"2025-01-31T02:30:32.778",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016785,1738290632788,"fUST",-502.44347396,0.00016438,2,"2025-01-31T02:30:32.788",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016786,1738290632797,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:32.797",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016787,1738290632807,"fUST",-411.38311625,0.00016438,2,"2025-01-31T02:30:32.807",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016788,1738290632816,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:32.816",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016789,1738290632826,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:32.826",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016790,1738290632835,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:32.835",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016791,1738290632846,"fUST",-272.32219955,0.00016438,2,"2025-01-31T02:30:32.846",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016792,1738290632855,"fUST",-503.62957129,0.00016438,2,"2025-01-31T02:30:32.855",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016793,1738290632865,"fUST",-502.90624184,0.00016438,2,"2025-01-31T02:30:32.865",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016794,1738290632875,"fUST",-503.64170723,0.00016438,2,"2025-01-31T02:30:32.875",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016795,1738290632885,"fUST",-504.29768973,0.00016438,2,"2025-01-31T02:30:32.885",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016796,1738290632895,"fUST",-502.18187749,0.00016438,2,"2025-01-31T02:30:32.895",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016797,1738290632904,"fUST",-502.41284449,0.00016438,2,"2025-01-31T02:30:32.904",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016798,1738290632913,"fUST",-505.34900326,0.00016438,2,"2025-01-31T02:30:32.913",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016799,1738290632923,"fUST",-502.46872153,0.00016438,2,"2025-01-31T02:30:32.923",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016800,1738290632934,"fUST",-513.4052818,0.00016438,2,"2025-01-31T02:30:32.934",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016801,1738290632943,"fUST",-167.75535203,0.00016438,2,"2025-01-31T02:30:32.943",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016802,1738290632952,"fUST",-502.07805477,0.00016438,2,"2025-01-31T02:30:32.952",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016803,1738290632962,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:32.962",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016804,1738290632975,"fUST",-211.26127151,0.00016438,2,"2025-01-31T02:30:32.975",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016805,1738290632984,"fUST",-507.06391734,0.00016438,2,"2025-01-31T02:30:32.984",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016806,1738290632994,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:32.994",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016807,1738290633005,"fUST",-642.42016156,0.00016438,2,"2025-01-31T02:30:33.005",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016808,1738290633014,"fUST",-522.04409619,0.00016438,2,"2025-01-31T02:30:33.014",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016809,1738290633023,"fUST",-504.31183728,0.00016438,2,"2025-01-31T02:30:33.023",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016810,1738290633033,"fUST",-506.19019096,0.00016438,2,"2025-01-31T02:30:33.033",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016811,1738290633043,"fUST",-505.30637111,0.00016438,2,"2025-01-31T02:30:33.043",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016812,1738290633052,"fUST",-506.2689481,0.00016438,2,"2025-01-31T02:30:33.052",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016813,1738290633062,"fUST",-505.00337967,0.00016438,2,"2025-01-31T02:30:33.062",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016814,1738290633072,"fUST",-628.39731762,0.00016438,2,"2025-01-31T02:30:33.072",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016815,1738290633083,"fUST",-518.70395544,0.00016438,2,"2025-01-31T02:30:33.083",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016816,1738290633093,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.093",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016817,1738290633102,"fUST",-503.20074739,0.00016438,2,"2025-01-31T02:30:33.102",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016818,1738290633111,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.111",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016819,1738290633121,"fUST",-521.85884608,0.00016438,2,"2025-01-31T02:30:33.121",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016820,1738290633130,"fUST",-516.62133051,0.00016438,2,"2025-01-31T02:30:33.130",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016821,1738290633140,"fUST",-504.23132815,0.00016438,2,"2025-01-31T02:30:33.140",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016822,1738290633150,"fUST",-569.78289302,0.00016438,2,"2025-01-31T02:30:33.150",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016823,1738290633160,"fUST",-503.16792957,0.00016438,2,"2025-01-31T02:30:33.160",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016824,1738290633169,"fUST",-515.55139272,0.00016438,2,"2025-01-31T02:30:33.169",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016825,1738290633179,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.179",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016826,1738290633188,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.188",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016827,1738290633198,"fUST",-513.78260585,0.00016438,2,"2025-01-31T02:30:33.198",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016828,1738290633208,"fUST",-504.8676111,0.00016438,2,"2025-01-31T02:30:33.208",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016829,1738290633217,"fUST",-514.38013267,0.00016438,2,"2025-01-31T02:30:33.217",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016830,1738290633226,"fUST",-518.10125379,0.00016438,2,"2025-01-31T02:30:33.226",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016831,1738290633235,"fUST",-528.11517564,0.00016438,2,"2025-01-31T02:30:33.235",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016832,1738290633244,"fUST",-510.67071404,0.00016438,2,"2025-01-31T02:30:33.244",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016833,1738290633255,"fUST",-516.14225396,0.00016438,2,"2025-01-31T02:30:33.255",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016834,1738290633264,"fUST",-515.17973052,0.00016438,2,"2025-01-31T02:30:33.264",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016835,1738290633273,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.273",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016836,1738290633282,"fUST",-512.81881228,0.00016438,2,"2025-01-31T02:30:33.282",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016837,1738290633292,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.292",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016838,1738290633301,"fUST",-514.66376375,0.00016438,2,"2025-01-31T02:30:33.301",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016839,1738290633311,"fUST",-509.69986795,0.00016438,2,"2025-01-31T02:30:33.311",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016840,1738290633321,"fUST",-502.33078458,0.00016438,2,"2025-01-31T02:30:33.321",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016841,1738290633330,"fUST",-545.06421668,0.00016438,2,"2025-01-31T02:30:33.330",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016842,1738290633339,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.339",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016843,1738290633348,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.348",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016844,1738290633357,"fUST",-516.94780603,0.00016438,2,"2025-01-31T02:30:33.357",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016845,1738290633366,"fUST",-510.16134171,0.00016438,2,"2025-01-31T02:30:33.366",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016846,1738290633376,"fUST",-503.58348132,0.00016438,2,"2025-01-31T02:30:33.376",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016847,1738290633385,"fUST",-521.00951589,0.00016438,2,"2025-01-31T02:30:33.385",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016848,1738290633394,"fUST",-504.34064855,0.00016438,2,"2025-01-31T02:30:33.394",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016849,1738290633403,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.403",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016850,1738290633413,"fUST",-506.68910399,0.00016438,2,"2025-01-31T02:30:33.413",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016851,1738290633422,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.422",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016852,1738290633431,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.431",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016853,1738290633440,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.440",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016854,1738290633449,"fUST",-506.37773859,0.00016438,2,"2025-01-31T02:30:33.449",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016855,1738290633459,"fUST",-505.25238803,0.00016438,2,"2025-01-31T02:30:33.459",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016856,1738290633469,"fUST",-501.00012408,0.00016438,2,"2025-01-31T02:30:33.469",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016857,1738290633478,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.478",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016858,1738290633487,"fUST",-504.71737114,0.00016438,2,"2025-01-31T02:30:33.487",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016859,1738290633496,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.496",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016860,1738290633505,"fUST",-504.36960575,0.00016438,2,"2025-01-31T02:30:33.505",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016861,1738290633515,"fUST",-523.41964692,0.00016438,2,"2025-01-31T02:30:33.515",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016862,1738290633525,"fUST",-505.44295857,0.00016438,2,"2025-01-31T02:30:33.525",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016863,1738290633535,"fUST",-511.57900964,0.00016438,2,"2025-01-31T02:30:33.535",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016864,1738290633546,"fUST",-513.75375781,0.00016438,2,"2025-01-31T02:30:33.546",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016865,1738290633556,"fUST",-608.66,0.00016438,2,"2025-01-31T02:30:33.556",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016866,1738290633565,"fUST",-608.66,0.00016438,2,"2025-01-31T02:30:33.565",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016867,1738290633574,"fUST",-502.74241188,0.00016438,2,"2025-01-31T02:30:33.574",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016868,1738290633584,"fUST",-608.66,0.00016438,2,"2025-01-31T02:30:33.584",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016869,1738290633593,"fUST",-608.66,0.00016438,2,"2025-01-31T02:30:33.593",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016870,1738290633602,"fUST",-512.74423779,0.00016438,2,"2025-01-31T02:30:33.602",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016871,1738290633611,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.611",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016872,1738290633621,"fUST",-598.64568721,0.00016438,2,"2025-01-31T02:30:33.621",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016873,1738290633630,"fUST",-507.58818244,0.00016438,2,"2025-01-31T02:30:33.630",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016874,1738290633639,"fUST",-516.32966034,0.00016438,2,"2025-01-31T02:30:33.639",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016875,1738290633648,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.648",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016876,1738290633658,"fUST",-559.55561352,0.00016438,2,"2025-01-31T02:30:33.658",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016877,1738290633667,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.667",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016878,1738290633676,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.676",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016879,1738290633686,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.686",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016880,1738290633695,"fUST",-503.29941677,0.00016438,2,"2025-01-31T02:30:33.695",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016881,1738290633704,"fUST",-420.81532605,0.00016438,2,"2025-01-31T02:30:33.704",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016882,1738290633714,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.714",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016883,1738290633724,"fUST",-504.7542381,0.00016438,2,"2025-01-31T02:30:33.724",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016884,1738290633733,"fUST",-510.00877473,0.00016438,2,"2025-01-31T02:30:33.733",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016885,1738290633743,"fUST",-510.87158095,0.00016438,2,"2025-01-31T02:30:33.743",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016886,1738290633752,"fUST",-581.65888171,0.00016438,2,"2025-01-31T02:30:33.752",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016887,1738290633763,"fUST",-517.74969949,0.00016438,2,"2025-01-31T02:30:33.763",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016888,1738290633773,"fUST",-509.40697367,0.00016438,2,"2025-01-31T02:30:33.773",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016889,1738290633782,"fUST",-521.8538441,0.00016438,2,"2025-01-31T02:30:33.782",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016890,1738290633791,"fUST",-528.41576919,0.00016438,2,"2025-01-31T02:30:33.791",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016891,1738290633801,"fUST",-506.92996998,0.00016438,2,"2025-01-31T02:30:33.801",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016892,1738290633810,"fUST",-509.88996917,0.00016438,2,"2025-01-31T02:30:33.810",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016893,1738290633820,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.820",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016894,1738290633830,"fUST",-164.29762479,0.00016438,2,"2025-01-31T02:30:33.830",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016895,1738290633839,"fUST",-530.9634469,0.00016438,2,"2025-01-31T02:30:33.839",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016896,1738290633849,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:33.849",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016897,1738290633859,"fUST",-505.13788862,0.00016438,2,"2025-01-31T02:30:33.859",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016898,1738290633870,"fUST",-503.54595768,0.00016438,2,"2025-01-31T02:30:33.870",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016899,1738290633880,"fUST",-501.357401,0.00016438,2,"2025-01-31T02:30:33.880",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016900,1738290633889,"fUST",-284.84684668,0.00016438,2,"2025-01-31T02:30:33.889",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016916,1738290638340,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.340",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016917,1738290638350,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.350",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016918,1738290638359,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.359",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016919,1738290638369,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.369",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016920,1738290638378,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.378",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016921,1738290638387,"fUST",-357.59034575,0.00016437,2,"2025-01-31T02:30:38.387",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016922,1738290638400,"fUST",-142.40965425,0.00016437,2,"2025-01-31T02:30:38.400",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016923,1738290638409,"fUST",-409.51655498,0.00016437,2,"2025-01-31T02:30:38.409",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016924,1738290638419,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.419",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016925,1738290638428,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.428",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016926,1738290638437,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.437",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016927,1738290638447,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.447",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016928,1738290638457,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.457",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016929,1738290638466,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.466",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016930,1738290638475,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.475",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016932,1738290638485,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.485",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016934,1738290638494,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.494",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016936,1738290638503,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.503",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016937,1738290638514,"fUST",-407.15170253,0.00016437,2,"2025-01-31T02:30:38.514",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016939,1738290638524,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.524",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016942,1738290638533,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.533",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016944,1738290638545,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.545",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016946,1738290638559,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.559",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016947,1738290638573,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.573",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016949,1738290638582,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.582",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016950,1738290638591,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.591",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016951,1738290638601,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.601",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016952,1738290638610,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.610",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016953,1738290638619,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.619",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016954,1738290638629,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.629",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016955,1738290638638,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.638",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016956,1738290638647,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.647",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016957,1738290638657,"fUST",-348.16226153,0.00016437,2,"2025-01-31T02:30:38.657",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016958,1738290638667,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.667",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016959,1738290638676,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.676",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016960,1738290638686,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.686",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016961,1738290638697,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.697",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016962,1738290638708,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.708",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016963,1738290638717,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.717",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016964,1738290638727,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.727",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016965,1738290638736,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.736",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016966,1738290638745,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.745",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016967,1738290638755,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.755",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016968,1738290638765,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.765",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016969,1738290638774,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.774",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016970,1738290638784,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.784",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016971,1738290638794,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.794",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016972,1738290638804,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.804",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016973,1738290638813,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.813",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016974,1738290638822,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.822",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016975,1738290638831,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.831",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016976,1738290638841,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.841",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016977,1738290638851,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.851",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016978,1738290638860,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.860",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016979,1738290638871,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.871",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016980,1738290638881,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.881",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016981,1738290638891,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.891",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016982,1738290638902,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.902",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016983,1738290638911,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.911",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016984,1738290638920,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.920",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016985,1738290638930,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.930",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016986,1738290638939,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.939",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016987,1738290638949,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.949",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016988,1738290638959,"fUST",-500.0,0.00016437,2,"2025-01-31T02:30:38.959",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016989,1738290638968,"fUST",-215.92773014,0.00016438,2,"2025-01-31T02:30:38.968",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016990,1738290638978,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:38.978",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016991,1738290638988,"fUST",-501.79287872,0.00016438,2,"2025-01-31T02:30:38.988",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016992,1738290638998,"fUST",-634.48019151,0.00016438,2,"2025-01-31T02:30:38.998",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016993,1738290639007,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.007",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016994,1738290639017,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.017",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016995,1738290639027,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.027",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016996,1738290639036,"fUST",-516.65638506,0.00016438,2,"2025-01-31T02:30:39.036",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016997,1738290639046,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.046",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016998,1738290639055,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.055",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351016999,1738290639064,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.064",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017000,1738290639074,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.074",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017001,1738290639083,"fUST",-520.59231816,0.00016438,2,"2025-01-31T02:30:39.083",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017002,1738290639092,"fUST",-501.85774214,0.00016438,2,"2025-01-31T02:30:39.092",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017003,1738290639102,"fUST",-508.61996025,0.00016438,2,"2025-01-31T02:30:39.102",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017004,1738290639111,"fUST",-510.1588383,0.00016438,2,"2025-01-31T02:30:39.111",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017005,1738290639120,"fUST",-513.82456705,0.00016438,2,"2025-01-31T02:30:39.120",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017006,1738290639130,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.130",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017007,1738290639139,"fUST",-506.91307124,0.00016438,2,"2025-01-31T02:30:39.139",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017008,1738290639149,"fUST",-505.52380845,0.00016438,2,"2025-01-31T02:30:39.149",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017009,1738290639158,"fUST",-504.1403517,0.00016438,2,"2025-01-31T02:30:39.158",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017010,1738290639168,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.168",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017011,1738290639177,"fUST",-518.10170976,0.00016438,2,"2025-01-31T02:30:39.177",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017012,1738290639187,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.187",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017013,1738290639196,"fUST",-506.06697782,0.00016438,2,"2025-01-31T02:30:39.196",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017014,1738290639207,"fUST",-505.54040409,0.00016438,2,"2025-01-31T02:30:39.207",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017015,1738290639216,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.216",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017016,1738290639225,"fUST",-515.72085058,0.00016438,2,"2025-01-31T02:30:39.225",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017017,1738290639234,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.234",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017018,1738290639244,"fUST",-509.23776585,0.00016438,2,"2025-01-31T02:30:39.244",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017019,1738290639253,"fUST",-507.38793785,0.00016438,2,"2025-01-31T02:30:39.253",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017020,1738290639263,"fUST",-510.77939525,0.00016438,2,"2025-01-31T02:30:39.263",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017021,1738290639272,"fUST",-574.334888,0.00016438,2,"2025-01-31T02:30:39.272",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017022,1738290639282,"fUST",-505.4454754,0.00016438,2,"2025-01-31T02:30:39.282",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017023,1738290639291,"fUST",-503.61559492,0.00016438,2,"2025-01-31T02:30:39.291",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017024,1738290639300,"fUST",-630.8465654,0.00016438,2,"2025-01-31T02:30:39.300",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017025,1738290639310,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.310",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017026,1738290639319,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.319",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017027,1738290639328,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.328",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017028,1738290639338,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.338",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017029,1738290639348,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.348",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017030,1738290639357,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.357",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017031,1738290639368,"fUST",-502.73500177,0.00016438,2,"2025-01-31T02:30:39.368",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017032,1738290639378,"fUST",-510.58115814,0.00016438,2,"2025-01-31T02:30:39.378",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017033,1738290639387,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.387",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017034,1738290639397,"fUST",-502.76109997,0.00016438,2,"2025-01-31T02:30:39.397",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017035,1738290639407,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.407",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017036,1738290639417,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.417",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017037,1738290639426,"fUST",-503.12620767,0.00016438,2,"2025-01-31T02:30:39.426",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017038,1738290639435,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.435",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017039,1738290639445,"fUST",-501.54152466,0.00016438,2,"2025-01-31T02:30:39.445",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017040,1738290639454,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.454",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017041,1738290639463,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.463",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017042,1738290639473,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.473",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017043,1738290639482,"fUST",-508.651885,0.00016438,2,"2025-01-31T02:30:39.482",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017044,1738290639491,"fUST",-520.12562991,0.00016438,2,"2025-01-31T02:30:39.491",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017045,1738290639500,"fUST",-1796.18,0.00016438,2,"2025-01-31T02:30:39.500",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017046,1738290639509,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.509",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017047,1738290639521,"fUST",-506.54723929,0.00016438,2,"2025-01-31T02:30:39.521",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017048,1738290639530,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.530",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017049,1738290639540,"fUST",-506.86615377,0.00016438,2,"2025-01-31T02:30:39.540",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017050,1738290639554,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.554",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017051,1738290639563,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.563",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017052,1738290639573,"fUST",-508.91746325,0.00016438,2,"2025-01-31T02:30:39.573",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017053,1738290639582,"fUST",-508.33003483,0.00016438,2,"2025-01-31T02:30:39.582",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017054,1738290639591,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.591",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017055,1738290639600,"fUST",-515.98451717,0.00016438,2,"2025-01-31T02:30:39.600",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017056,1738290639610,"fUST",-504.52730465,0.00016438,2,"2025-01-31T02:30:39.610",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017057,1738290639619,"fUST",-506.63617438,0.00016438,2,"2025-01-31T02:30:39.619",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017058,1738290639628,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.628",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017059,1738290639638,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.638",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017060,1738290639648,"fUST",-505.90998157,0.00016438,2,"2025-01-31T02:30:39.648",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017061,1738290639657,"fUST",-500.0,0.00016438,2,"2025-01-31T02:30:39.657",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017062,1738290639666,"fUST",-500.0,0.00016574,2,"2025-01-31T02:30:39.666",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017063,1738290639675,"fUST",-203.71791963,0.00016574,2,"2025-01-31T02:30:39.675",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017064,1738290639685,"fUST",-359.68127874,0.00016574,2,"2025-01-31T02:30:39.685",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017065,1738290639694,"fUST",-608.66,0.00016574,2,"2025-01-31T02:30:39.694",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017066,1738290639704,"fUST",-34619.87011544,0.00016575,5,"2025-01-31T02:30:39.704",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017067,1738290639713,"fUST",-504.4588339,0.00016575,2,"2025-01-31T02:30:39.713",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017068,1738290639723,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:39.723",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017069,1738290639732,"fUST",-506.27543063,0.00016575,2,"2025-01-31T02:30:39.732",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017070,1738290639742,"fUST",-505.2358516,0.00016575,2,"2025-01-31T02:30:39.742",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017071,1738290639752,"fUST",-513.34633817,0.00016575,2,"2025-01-31T02:30:39.752",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017072,1738290639765,"fUST",-344.16238023,0.00016575,2,"2025-01-31T02:30:39.765",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017073,1738290639775,"fUST",-242.25693022,0.00016575,2,"2025-01-31T02:30:39.775",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017074,1738290639784,"fUST",-243.11524093,0.00016575,2,"2025-01-31T02:30:39.784",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017075,1738290639793,"fUST",-532.70764954,0.00016575,2,"2025-01-31T02:30:39.793",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017076,1738290639802,"fUST",-235.55129687,0.00016575,2,"2025-01-31T02:30:39.802",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017077,1738290639812,"fUST",-509.40470193,0.00016575,2,"2025-01-31T02:30:39.812",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017078,1738290639822,"fUST",-442.25399606,0.00016575,2,"2025-01-31T02:30:39.822",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017079,1738290639831,"fUST",-161.88682877,0.00016575,2,"2025-01-31T02:30:39.831",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017080,1738290639840,"fUST",-253.1010175,0.00016575,2,"2025-01-31T02:30:39.840",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017081,1738290639849,"fUST",-150.39324713,0.00016575,2,"2025-01-31T02:30:39.849",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017082,1738290639860,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:39.860",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017083,1738290639869,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:39.869",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017084,1738290639878,"fUST",-622.59707301,0.00016575,2,"2025-01-31T02:30:39.878",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017085,1738290639888,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:39.888",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017086,1738290639897,"fUST",-515.06625269,0.00016575,2,"2025-01-31T02:30:39.897",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017087,1738290639906,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:39.906",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017088,1738290639915,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:39.915",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017089,1738290639924,"fUST",-307.11316033,0.00016575,2,"2025-01-31T02:30:39.924",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017090,1738290639933,"fUST",-311.35649978,0.00016575,2,"2025-01-31T02:30:39.933",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017091,1738290639942,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:39.942",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017092,1738290639951,"fUST",-283.97371001,0.00016575,2,"2025-01-31T02:30:39.951",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017093,1738290639961,"fUST",-422.78722132,0.00016575,2,"2025-01-31T02:30:39.961",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017094,1738290639970,"fUST",-437.90994804,0.00016575,2,"2025-01-31T02:30:39.970",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017095,1738290639979,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:39.979",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017096,1738290639988,"fUST",-267.46506876,0.00016575,2,"2025-01-31T02:30:39.988",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017097,1738290639998,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:39.998",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017098,1738290640008,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.008",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017099,1738290640021,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.021",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017100,1738290640030,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.030",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017101,1738290640040,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.040",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017102,1738290640049,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.049",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017103,1738290640059,"fUST",-307.48282048,0.00016575,2,"2025-01-31T02:30:40.059",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017104,1738290640069,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.069",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017105,1738290640079,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.079",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017106,1738290640088,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.088",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017107,1738290640097,"fUST",-257.3729291,0.00016575,2,"2025-01-31T02:30:40.097",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017108,1738290640107,"fUST",-507.37003312,0.00016575,2,"2025-01-31T02:30:40.107",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017109,1738290640116,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.116",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017110,1738290640125,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.125",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017111,1738290640135,"fUST",-155.84318248,0.00016575,2,"2025-01-31T02:30:40.135",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017112,1738290640145,"fUST",-1796.18,0.00016575,2,"2025-01-31T02:30:40.145",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017113,1738290640155,"fUST",-425.05139653,0.00016575,2,"2025-01-31T02:30:40.155",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017114,1738290640164,"fUST",-295.45052208,0.00016575,2,"2025-01-31T02:30:40.164",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017115,1738290640173,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.173",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017116,1738290640183,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.183",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017117,1738290640192,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.192",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017118,1738290640201,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.201",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017119,1738290640210,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.210",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017120,1738290640220,"fUST",-500.0,0.00016575,2,"2025-01-31T02:30:40.220",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017121,1738290640229,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.229",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017122,1738290640239,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.239",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017123,1738290640248,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.248",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017124,1738290640258,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.258",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017125,1738290640271,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.271",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017126,1738290640280,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.280",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017127,1738290640290,"fUST",-529.960005,0.00016712,2,"2025-01-31T02:30:40.290",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017128,1738290640299,"fUST",-479.61228987,0.00016712,2,"2025-01-31T02:30:40.299",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017129,1738290640309,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.309",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017130,1738290640319,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.319",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017131,1738290640328,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.328",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017132,1738290640338,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.338",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017133,1738290640347,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.347",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017134,1738290640356,"fUST",-468.85109322,0.00016712,2,"2025-01-31T02:30:40.356",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017135,1738290640366,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.366",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017136,1738290640376,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.376",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017137,1738290640385,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.385",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017138,1738290640394,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.394",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017139,1738290640403,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.403",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017140,1738290640412,"fUST",-1796.18,0.00016712,2,"2025-01-31T02:30:40.412",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017141,1738290640421,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.421",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017142,1738290640430,"fUST",-484.80505758,0.00016712,2,"2025-01-31T02:30:40.430",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017143,1738290640440,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.440",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017144,1738290640449,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.449",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017145,1738290640458,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.458",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017146,1738290640468,"fUST",-500.0,0.00016712,2,"2025-01-31T02:30:40.468",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017147,1738290640477,"fUST",-336.18477982,0.00016742,2,"2025-01-31T02:30:40.477",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017148,1738290640486,"fUST",-608.66,0.00016848,2,"2025-01-31T02:30:40.486",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017149,1738290640496,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.496",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017150,1738290640505,"fUST",-639.66289332,0.00016849,2,"2025-01-31T02:30:40.505",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017151,1738290640519,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.519",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017152,1738290640529,"fUST",-593.40186462,0.00016849,2,"2025-01-31T02:30:40.529",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017153,1738290640538,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.538",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017154,1738290640547,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.547",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017155,1738290640558,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.558",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017156,1738290640568,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.568",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017157,1738290640578,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.578",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017158,1738290640588,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.588",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017159,1738290640597,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.597",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017160,1738290640606,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.606",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017161,1738290640615,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.615",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017162,1738290640625,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.625",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017163,1738290640634,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.634",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017164,1738290640643,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.643",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017165,1738290640652,"fUST",-1796.18,0.00016849,2,"2025-01-31T02:30:40.652",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017166,1738290640661,"fUST",-165.68811601,0.00016849,2,"2025-01-31T02:30:40.661",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017167,1738290640671,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.671",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017168,1738290640680,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.680",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017169,1738290640689,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.689",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017170,1738290640699,"fUST",-500.0,0.00016849,2,"2025-01-31T02:30:40.699",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017171,1738290640708,"fUST",-420.0,0.00016961,2,"2025-01-31T02:30:40.708",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017172,1738290640717,"fUST",-608.66,0.00016985,2,"2025-01-31T02:30:40.717",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017173,1738290640726,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.726",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017174,1738290640734,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.734",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017175,1738290640743,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.743",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017176,1738290640752,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.752",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017177,1738290640761,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.761",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017178,1738290640773,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.773",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017179,1738290640782,"fUST",-278.15499503,0.00016986,2,"2025-01-31T02:30:40.782",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017180,1738290640791,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.791",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017181,1738290640800,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.800",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017182,1738290640809,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.809",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017183,1738290640819,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.819",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017184,1738290640828,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.828",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017185,1738290640838,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.838",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017186,1738290640847,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.847",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017187,1738290640856,"fUST",-1796.18,0.00016986,2,"2025-01-31T02:30:40.856",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017188,1738290640866,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.866",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017189,1738290640875,"fUST",-283.14644301,0.00016986,2,"2025-01-31T02:30:40.875",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017190,1738290640884,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.884",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017191,1738290640894,"fUST",-500.0,0.00016986,2,"2025-01-31T02:30:40.894",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017192,1738290640903,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:40.903",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017193,1738290640913,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:40.913",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017194,1738290640922,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:40.922",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017195,1738290640931,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:40.931",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017196,1738290640940,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:40.940",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017197,1738290640949,"fUST",-597.76,0.00017123,2,"2025-01-31T02:30:40.949",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017198,1738290641060,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.060",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017199,1738290641069,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.069",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017200,1738290641079,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.079",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017201,1738290641088,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.088",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017202,1738290641098,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.098",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017203,1738290641107,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.107",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017204,1738290641116,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.116",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017205,1738290641126,"fUST",-1796.18,0.00017123,2,"2025-01-31T02:30:41.126",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017206,1738290641136,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.136",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017207,1738290641145,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.145",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017208,1738290641155,"fUST",-500.0,0.00017123,2,"2025-01-31T02:30:41.155",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017209,1738290641164,"fUST",-608.66,0.00017259,2,"2025-01-31T02:30:41.164",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017210,1738290641174,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.174",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017211,1738290641183,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.183",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017212,1738290641192,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.192",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017213,1738290641202,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.202",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017214,1738290641211,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.211",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017215,1738290641221,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.221",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017216,1738290641230,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.230",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017217,1738290641240,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.240",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017218,1738290641250,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.250",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017219,1738290641260,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.260",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017220,1738290641272,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.272",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017221,1738290641282,"fUST",-1796.18,0.0001726,2,"2025-01-31T02:30:41.282",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017222,1738290641291,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.291",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017223,1738290641301,"fUST",-500.0,0.0001726,2,"2025-01-31T02:30:41.301",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017224,1738290641311,"fUST",-276.87267319,0.0001726,2,"2025-01-31T02:30:41.311",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017225,1738290641321,"fUST",-500.0,0.00017397,2,"2025-01-31T02:30:41.321",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017226,1738290641330,"fUST",-500.0,0.00017397,2,"2025-01-31T02:30:41.330",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017227,1738290641340,"fUST",-500.0,0.00017397,2,"2025-01-31T02:30:41.340",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017228,1738290641349,"fUST",-390.01693726,0.00017397,2,"2025-01-31T02:30:41.349",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017229,1738290641358,"fUST",-500.0,0.00017397,2,"2025-01-31T02:30:41.358",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017230,1738290641367,"fUST",-551.63676591,0.00017397,2,"2025-01-31T02:30:41.367",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017231,1738290641377,"fUST",-535.33618911,0.00017397,2,"2025-01-31T02:30:41.377",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017232,1738290641387,"fUST",-500.0,0.00017397,2,"2025-01-31T02:30:41.387",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017233,1738290641397,"fUST",-500.0,0.00017397,2,"2025-01-31T02:30:41.397",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017234,1738290641406,"fUST",-500.0,0.00017397,2,"2025-01-31T02:30:41.406",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017235,1738290641415,"fUST",-1796.18,0.00017397,2,"2025-01-31T02:30:41.415",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017236,1738290641425,"fUST",-500.0,0.00017397,2,"2025-01-31T02:30:41.425",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017237,1738290641435,"fUST",-500.0,0.00017397,2,"2025-01-31T02:30:41.435",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017238,1738290641445,"fUST",-500.0,0.00017452,2,"2025-01-31T02:30:41.445",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017239,1738290641455,"fUST",-608.66,0.00017532,2,"2025-01-31T02:30:41.455",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017240,1738290641465,"fUST",-608.66,0.00017532,2,"2025-01-31T02:30:41.465",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017241,1738290641475,"fUST",-5164.53355226,0.00017534,5,"2025-01-31T02:30:41.475",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017242,1738290641484,"fUST",-500.0,0.00017534,2,"2025-01-31T02:30:41.484",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017243,1738290641494,"fUST",-500.0,0.00017534,2,"2025-01-31T02:30:41.494",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017244,1738290641503,"fUST",-500.0,0.00017534,2,"2025-01-31T02:30:41.503",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017245,1738290641512,"fUST",-500.0,0.00017534,2,"2025-01-31T02:30:41.512",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017246,1738290641526,"fUST",-1796.18,0.00017534,2,"2025-01-31T02:30:41.526",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017247,1738290641536,"fUST",-315.08429619,0.00017534,2,"2025-01-31T02:30:41.536",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017248,1738290641545,"fUST",-358.3307999,0.00017562,2,"2025-01-31T02:30:41.545",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017249,1738290641559,"fUST",-500.0,0.00017671,2,"2025-01-31T02:30:41.559",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017250,1738290641568,"fUST",-500.0,0.00017671,2,"2025-01-31T02:30:41.568",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017251,1738290641578,"fUST",-361.89990898,0.00017671,2,"2025-01-31T02:30:41.578",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017252,1738290641588,"fUST",-500.0,0.00017671,2,"2025-01-31T02:30:41.588",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017253,1738290641597,"fUST",-1796.18,0.00017671,2,"2025-01-31T02:30:41.597",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017254,1738290641606,"fUST",-500.0,0.00017808,2,"2025-01-31T02:30:41.606",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017255,1738290641616,"fUST",-500.0,0.00017808,2,"2025-01-31T02:30:41.616",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017256,1738290641625,"fUST",-500.0,0.00017808,2,"2025-01-31T02:30:41.625",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017257,1738290641634,"fUST",-1796.18,0.00017808,2,"2025-01-31T02:30:41.634",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017258,1738290641644,"fUST",-211.79256302,0.000179,2,"2025-01-31T02:30:41.644",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017259,1738290641654,"fUST",-500.0,0.00017945,2,"2025-01-31T02:30:41.654",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017260,1738290641663,"fUST",-500.0,0.00017945,2,"2025-01-31T02:30:41.663",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017261,1738290641673,"fUST",-500.0,0.00017945,2,"2025-01-31T02:30:41.673",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017262,1738290641682,"fUST",-1796.18,0.00017945,2,"2025-01-31T02:30:41.682",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017263,1738290641692,"fUST",-608.66,0.00018081,2,"2025-01-31T02:30:41.692",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017264,1738290641702,"fUST",-500.0,0.00018082,2,"2025-01-31T02:30:41.702",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017265,1738290641712,"fUST",-500.0,0.00018082,2,"2025-01-31T02:30:41.712",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017266,1738290641722,"fUST",-500.0,0.00018082,2,"2025-01-31T02:30:41.722",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017267,1738290641731,"fUST",-1796.18,0.00018082,2,"2025-01-31T02:30:41.731",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017268,1738290641741,"fUST",-13251.59009625,0.00018125,2,"2025-01-31T02:30:41.741",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017269,1738290641750,"fUST",-500.0,0.00018219,2,"2025-01-31T02:30:41.750",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017270,1738290641760,"fUST",-500.0,0.00018219,2,"2025-01-31T02:30:41.760",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017271,1738290641771,"fUST",-305.52513405,0.00018219,2,"2025-01-31T02:30:41.771",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017272,1738290641780,"fUST",-1796.18,0.00018219,2,"2025-01-31T02:30:41.780",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017273,1738290641789,"fUST",-288.0803657,0.00018247,2,"2025-01-31T02:30:41.789",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017274,1738290641799,"fUST",-156.6012032,0.00018247,2,"2025-01-31T02:30:41.799",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017275,1738290641809,"fUST",-215.5255313,0.00018247,2,"2025-01-31T02:30:41.809",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017276,1738290641819,"fUST",-154.3747797,0.00018247,2,"2025-01-31T02:30:41.819",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017277,1738290641829,"fUST",-215.5255313,0.00018247,2,"2025-01-31T02:30:41.829",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017278,1738290641838,"fUST",-154.3747797,0.00018247,2,"2025-01-31T02:30:41.838",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017279,1738290641848,"fUST",-215.5255313,0.00018247,2,"2025-01-31T02:30:41.848",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017280,1738290641858,"fUST",-153.3192163,0.00018247,2,"2025-01-31T02:30:41.858",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017281,1738290641868,"fUST",-659.155,0.00018327,2,"2025-01-31T02:30:41.868",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017282,1738290641877,"fUST",-537.0,0.0001834,2,"2025-01-31T02:30:41.877",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017283,1738290641886,"fUST",-2044.0,0.0001834,2,"2025-01-31T02:30:41.886",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017284,1738290641895,"fUST",-2303.0,0.0001834,2,"2025-01-31T02:30:41.895",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017285,1738290641905,"fUST",-396.0,0.0001834,2,"2025-01-31T02:30:41.905",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017286,1738290641915,"fUST",-500.0,0.00018356,2,"2025-01-31T02:30:41.915",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017287,1738290641924,"fUST",-500.0,0.00018356,2,"2025-01-31T02:30:41.924",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017288,1738290641934,"fUST",-1796.18,0.00018356,2,"2025-01-31T02:30:41.934",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017289,1738290641943,"fUST",-500.0,0.00018493,2,"2025-01-31T02:30:41.943",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017290,1738290641953,"fUST",-500.0,0.00018493,2,"2025-01-31T02:30:41.953",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017291,1738290641963,"fUST",-1796.18,0.00018493,2,"2025-01-31T02:30:41.963",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017292,1738290641973,"fUST",-1004.72,0.000185,6,"2025-01-31T02:30:41.973",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017293,1738290641982,"fUST",-211.79256302,0.00018525,2,"2025-01-31T02:30:41.982",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017294,1738290641992,"fUST",-500.0,0.00018548,2,"2025-01-31T02:30:41.992",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017295,1738290642004,"fUST",-587.0,0.00018553,2,"2025-01-31T02:30:42.004",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017296,1738290642014,"fUST",-155.96,0.000186,2,"2025-01-31T02:30:42.014",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017297,1738290642024,"fUST",-155.96,0.000186,2,"2025-01-31T02:30:42.024",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017298,1738290642035,"fUST",-500.0,0.0001863,2,"2025-01-31T02:30:42.035",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017299,1738290642045,"fUST",-500.0,0.0001863,2,"2025-01-31T02:30:42.045",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017300,1738290642055,"fUST",-1796.18,0.0001863,2,"2025-01-31T02:30:42.055",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017301,1738290642065,"fUST",-467.20597069,0.00018654,2,"2025-01-31T02:30:42.065",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017302,1738290642075,"fUST",-608.66,0.00018688,2,"2025-01-31T02:30:42.075",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017303,1738290642085,"fUST",-500.0,0.00018767,2,"2025-01-31T02:30:42.085",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017304,1738290642096,"fUST",-500.0,0.00018767,2,"2025-01-31T02:30:42.096",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017305,1738290642105,"fUST",-1796.18,0.00018767,2,"2025-01-31T02:30:42.105",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017306,1738290642115,"fUST",-608.66,0.00018899,2,"2025-01-31T02:30:42.115",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017307,1738290642124,"fUST",-608.66,0.00018899,2,"2025-01-31T02:30:42.124",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017308,1738290642133,"fUST",-8198.80266625,0.000189,2,"2025-01-31T02:30:42.133",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017309,1738290642143,"fUST",-608.66,0.00018903,2,"2025-01-31T02:30:42.143",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017310,1738290642153,"fUST",-341.43630538,0.00018904,2,"2025-01-31T02:30:42.153",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017311,1738290642162,"fUST",-224.90923131,0.00018904,2,"2025-01-31T02:30:42.162",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017312,1738290642172,"fUST",-1796.18,0.00018904,2,"2025-01-31T02:30:42.172",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017313,1738290642182,"fUST",-157.066395,0.00018904,2,"2025-01-31T02:30:42.182",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017314,1738290642191,"fUST",-303.03030303,0.00019,2,"2025-01-31T02:30:42.191",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017315,1738290642201,"fUST",-303.00000303,0.00019,2,"2025-01-31T02:30:42.201",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017316,1738290642210,"fUST",-151.0,0.00019041,2,"2025-01-31T02:30:42.210",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017317,1738290642220,"fUST",-151.0,0.00019041,2,"2025-01-31T02:30:42.220",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017318,1738290642230,"fUST",-1796.18,0.00019041,2,"2025-01-31T02:30:42.230",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017319,1738290642239,"fUST",-215.5255313,0.00019068,2,"2025-01-31T02:30:42.239",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017320,1738290642249,"fUST",-154.3747797,0.00019068,2,"2025-01-31T02:30:42.249",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017321,1738290642259,"fUST",-154.3747797,0.00019068,2,"2025-01-31T02:30:42.259",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017322,1738290642271,"fUST",-215.5255313,0.00019068,2,"2025-01-31T02:30:42.271",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017323,1738290642280,"fUST",-215.5255313,0.00019068,2,"2025-01-31T02:30:42.280",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017324,1738290642289,"fUST",-153.3071466,0.00019068,2,"2025-01-31T02:30:42.289",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017325,1738290642298,"fUST",-215.5255313,0.00019068,2,"2025-01-31T02:30:42.298",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017326,1738290642309,"fUST",-214.8042704,0.00019068,2,"2025-01-31T02:30:42.309",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017327,1738290642318,"fUST",-215.4605405,0.00019068,2,"2025-01-31T02:30:42.318",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017328,1738290642328,"fUST",-153.6121326,0.00019068,2,"2025-01-31T02:30:42.328",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017329,1738290642338,"fUST",-153.0,0.00019068,2,"2025-01-31T02:30:42.338",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017330,1738290642347,"fUST",-153.0,0.00019068,2,"2025-01-31T02:30:42.347",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017331,1738290642357,"fUST",-170.0,0.000191,4,"2025-01-31T02:30:42.357",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017332,1738290642378,"fUST",-211.79256302,0.0001915,2,"2025-01-31T02:30:42.378",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017333,1738290642388,"fUST",-608.66,0.00019177,2,"2025-01-31T02:30:42.388",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017334,1738290642410,"fUST",-548.35739371,0.00019177,2,"2025-01-31T02:30:42.410",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017335,1738290642423,"fUST",-151.0,0.00019177,2,"2025-01-31T02:30:42.423",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017336,1738290642437,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.437",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017337,1738290642450,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.450",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017338,1738290642464,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.464",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017339,1738290642476,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.476",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017340,1738290642487,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.487",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017341,1738290642498,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.498",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017342,1738290642511,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.511",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017343,1738290642525,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.525",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017344,1738290642537,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.537",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017345,1738290642552,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.552",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017346,1738290642564,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.564",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017347,1738290642576,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.576",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017348,1738290642587,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.587",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017349,1738290642600,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.600",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017350,1738290642612,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.612",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017351,1738290642625,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.625",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017352,1738290642640,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.640",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017353,1738290642651,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.651",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017354,1738290642664,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.664",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017355,1738290642676,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.676",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017356,1738290642689,"fUST",-640.79,0.00019178,2,"2025-01-31T02:30:42.689",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017357,1738290642700,"fUST",-500.0,0.00019178,2,"2025-01-31T02:30:42.700",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017358,1738290642712,"fUST",-500.0,0.00019178,2,"2025-01-31T02:30:42.712",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017359,1738290642728,"fUST",-500.0,0.00019178,2,"2025-01-31T02:30:42.728",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017360,1738290642740,"fUST",-500.0,0.00019178,2,"2025-01-31T02:30:42.740",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017362,1738290642753,"fUST",-500.0,0.00019178,2,"2025-01-31T02:30:42.753",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017363,1738290642766,"fUST",-500.0,0.00019178,2,"2025-01-31T02:30:42.766",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017364,1738290642779,"fUST",-500.0,0.00019178,2,"2025-01-31T02:30:42.779",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017365,1738290642790,"fUST",-500.0,0.00019178,2,"2025-01-31T02:30:42.790",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017366,1738290642802,"fUST",-500.0,0.00019178,2,"2025-01-31T02:30:42.802",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017367,1738290642813,"fUST",-474.63726112,0.00019178,2,"2025-01-31T02:30:42.813",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017368,1738290642824,"fUST",-500.0,0.00019178,7,"2025-01-31T02:30:42.824",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017369,1738290642835,"fUST",-1796.18,0.00019178,2,"2025-01-31T02:30:42.835",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017370,1738290642846,"fUST",-175.365715,0.00019178,2,"2025-01-31T02:30:42.846",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017371,1738290642859,"fUST",-177.977433,0.00019178,2,"2025-01-31T02:30:42.859",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017372,1738290642870,"fUST",-303.03030303,0.0001919,2,"2025-01-31T02:30:42.870",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017374,1738290642882,"fUST",-303.00000303,0.0001919,2,"2025-01-31T02:30:42.882",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017376,1738290642896,"fUST",-592.54608483,0.00019199,2,"2025-01-31T02:30:42.896",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017378,1738290642907,"fUST",-170.0,0.000192,7,"2025-01-31T02:30:42.907",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017379,1738290642920,"fUST",-1685.989,0.000192,2,"2025-01-31T02:30:42.920",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017380,1738290642932,"fUST",-91616.07994007,0.000192,2,"2025-01-31T02:30:42.932",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017386,1738290643083,"fUST",-800.88919395,0.000192,2,"2025-01-31T02:30:43.083",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017387,1738290643096,"fUST",-22661.60939268,0.000192,2,"2025-01-31T02:30:43.096",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017388,1738290643119,"fUST",-175819.37219454,0.000192,2,"2025-01-31T02:30:43.119",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017395,1738290643403,"fUST",-4929.6873341,0.000192,2,"2025-01-31T02:30:43.403",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017396,1738290643460,"fUST",-1605.63329206,0.000192,2,"2025-01-31T02:30:43.460",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017397,1738290643475,"fUST",-471.03760589,0.000192,2,"2025-01-31T02:30:43.475",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017398,1738290643516,"fUST",-935.90245508,0.000192,2,"2025-01-31T02:30:43.516",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017419,1738290646520,"fUST",-31487.59435137,0.000192,2,"2025-01-31T02:30:46.520",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017426,1738290787430,"fUST",159.822982,0.00013973,2,"2025-01-31T02:33:07.430",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017429,1738291657633,"fUST",167.363719,0.00013973,2,"2025-01-31T02:47:37.633",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017437,1738291808812,"fUST",281.0,0.00013,2,"2025-01-31T02:50:08.812",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017492,1738291832727,"fUST",-24900.0,0.00015155,2,"2025-01-31T02:50:32.727",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017493,1738291832737,"fUST",-330.140452,0.00015368,2,"2025-01-31T02:50:32.737",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017495,1738291832746,"fUST",-166.0,0.00015425,2,"2025-01-31T02:50:32.746",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017497,1738291832755,"fUST",-16130.2909733,0.0001553,2,"2025-01-31T02:50:32.755",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017499,1738291832764,"fUST",-453.88083168,0.00016337,2,"2025-01-31T02:50:32.764",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017501,1738291832774,"fUST",-175.32100335,0.00016338,2,"2025-01-31T02:50:32.774",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017503,1738291832783,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.783",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017505,1738291832792,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.792",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017507,1738291832801,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.801",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017509,1738291832811,"fUST",-360.14653309,0.00016437,2,"2025-01-31T02:50:32.811",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017511,1738291832820,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.820",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017513,1738291832830,"fUST",-361.35530298,0.00016437,2,"2025-01-31T02:50:32.830",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017515,1738291832839,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.839",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017516,1738291832849,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.849",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017518,1738291832858,"fUST",-555.59925409,0.00016437,2,"2025-01-31T02:50:32.858",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017519,1738291832868,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.868",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017521,1738291832878,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.878",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017523,1738291832887,"fUST",-522.37590245,0.00016437,2,"2025-01-31T02:50:32.887",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017524,1738291832897,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.897",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017525,1738291832907,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.907",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017526,1738291832917,"fUST",-187.30003919,0.00016437,2,"2025-01-31T02:50:32.917",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017529,1738291832928,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.928",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017530,1738291832940,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.940",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017532,1738291832950,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.950",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017534,1738291832959,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.959",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017535,1738291832969,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.969",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017536,1738291832983,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.983",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017537,1738291832992,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:32.992",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017538,1738291833002,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:33.002",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017539,1738291833013,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:33.013",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017540,1738291833022,"fUST",-312.75899424,0.00016437,2,"2025-01-31T02:50:33.022",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017542,1738291833032,"fUST",-500.0,0.00016437,2,"2025-01-31T02:50:33.032",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017544,1738291833042,"fUST",-590.30655491,0.00016437,2,"2025-01-31T02:50:33.042",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017546,1738291833052,"fUST",-501.78549675,0.00016438,2,"2025-01-31T02:50:33.052",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017548,1738291833062,"fUST",-502.62478237,0.00016438,2,"2025-01-31T02:50:33.062",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017550,1738291833071,"fUST",-502.16461915,0.00016438,2,"2025-01-31T02:50:33.071",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017551,1738291833081,"fUST",-501.7727699,0.00016438,2,"2025-01-31T02:50:33.081",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017553,1738291833091,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.091",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017555,1738291833100,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.100",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017556,1738291833110,"fUST",-502.62246654,0.00016438,2,"2025-01-31T02:50:33.110",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017557,1738291833120,"fUST",-507.20120319,0.00016438,2,"2025-01-31T02:50:33.120",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017558,1738291833130,"fUST",-488.30537701,0.00016438,2,"2025-01-31T02:50:33.130",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017559,1738291833378,"fUST",-13.84495706,0.00016438,2,"2025-01-31T02:50:33.378",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017560,1738291833389,"fUST",-504.33058899,0.00016438,2,"2025-01-31T02:50:33.389",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017561,1738291833399,"fUST",-378.37579621,0.00016438,2,"2025-01-31T02:50:33.399",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017562,1738291833416,"fUST",-125.1939453,0.00016438,2,"2025-01-31T02:50:33.416",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017563,1738291833426,"fUST",-504.38572874,0.00016438,2,"2025-01-31T02:50:33.426",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017564,1738291833436,"fUST",-501.41019791,0.00016438,2,"2025-01-31T02:50:33.436",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017565,1738291833445,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.445",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017566,1738291833456,"fUST",-552.12465141,0.00016438,2,"2025-01-31T02:50:33.456",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017567,1738291833466,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.466",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017568,1738291833475,"fUST",-515.47732607,0.00016438,2,"2025-01-31T02:50:33.475",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017569,1738291833485,"fUST",-502.10990369,0.00016438,2,"2025-01-31T02:50:33.485",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017570,1738291833495,"fUST",-501.10480771,0.00016438,2,"2025-01-31T02:50:33.495",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017571,1738291833505,"fUST",-501.60537348,0.00016438,2,"2025-01-31T02:50:33.505",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017572,1738291833516,"fUST",-502.68344302,0.00016438,2,"2025-01-31T02:50:33.516",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017573,1738291833526,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.526",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017574,1738291833537,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.537",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017575,1738291833548,"fUST",-509.3983537,0.00016438,2,"2025-01-31T02:50:33.548",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017576,1738291833560,"fUST",-503.83537492,0.00016438,2,"2025-01-31T02:50:33.560",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017577,1738291833570,"fUST",-507.01046882,0.00016438,2,"2025-01-31T02:50:33.570",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017578,1738291833583,"fUST",-236.30997485,0.00016438,2,"2025-01-31T02:50:33.583",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017579,1738291833594,"fUST",-503.96626154,0.00016438,2,"2025-01-31T02:50:33.594",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017580,1738291833604,"fUST",-433.33214648,0.00016438,2,"2025-01-31T02:50:33.604",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017581,1738291833614,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.614",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017582,1738291833624,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.624",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017583,1738291833634,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.634",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017584,1738291833643,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.643",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017585,1738291833653,"fUST",-559.74581774,0.00016438,2,"2025-01-31T02:50:33.653",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017586,1738291833663,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.663",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017587,1738291833673,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.673",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017588,1738291833683,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.683",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017589,1738291833692,"fUST",-485.79221858,0.00016438,2,"2025-01-31T02:50:33.692",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017590,1738291833702,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.702",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017591,1738291833712,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.712",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017592,1738291833721,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.721",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017593,1738291833731,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.731",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017594,1738291833741,"fUST",-195.53403736,0.00016438,2,"2025-01-31T02:50:33.741",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017595,1738291833751,"fUST",-513.33717015,0.00016438,2,"2025-01-31T02:50:33.751",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017596,1738291833760,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.760",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017597,1738291833770,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.770",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017598,1738291833779,"fUST",-501.06223567,0.00016438,2,"2025-01-31T02:50:33.779",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017599,1738291833788,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.788",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017600,1738291833798,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.798",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017601,1738291833808,"fUST",-501.13368749,0.00016438,2,"2025-01-31T02:50:33.808",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017602,1738291833818,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.818",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017603,1738291833827,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.827",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017604,1738291833839,"fUST",-507.59655793,0.00016438,2,"2025-01-31T02:50:33.839",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017605,1738291833848,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.848",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017606,1738291833858,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.858",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017607,1738291833868,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.868",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017608,1738291833878,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.878",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017609,1738291833888,"fUST",-502.28395219,0.00016438,2,"2025-01-31T02:50:33.888",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017610,1738291833898,"fUST",-501.87037942,0.00016438,2,"2025-01-31T02:50:33.898",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017611,1738291833908,"fUST",-501.86570002,0.00016438,2,"2025-01-31T02:50:33.908",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017612,1738291833918,"fUST",-500.80987923,0.00016438,2,"2025-01-31T02:50:33.918",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017613,1738291833928,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.928",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017614,1738291833942,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.942",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017615,1738291833951,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.951",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017616,1738291833962,"fUST",-503.227596,0.00016438,2,"2025-01-31T02:50:33.962",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017617,1738291833972,"fUST",-501.66214568,0.00016438,2,"2025-01-31T02:50:33.972",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017618,1738291833982,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:33.982",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017619,1738291833992,"fUST",-505.89735693,0.00016438,2,"2025-01-31T02:50:33.992",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017620,1738291834003,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.003",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017621,1738291834013,"fUST",-502.20325643,0.00016438,2,"2025-01-31T02:50:34.013",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017622,1738291834023,"fUST",-387.28115874,0.00016438,2,"2025-01-31T02:50:34.023",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017623,1738291834033,"fUST",-503.55790493,0.00016438,2,"2025-01-31T02:50:34.033",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017624,1738291834043,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.043",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017625,1738291834052,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.052",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017626,1738291834063,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.063",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017627,1738291834072,"fUST",-509.73351428,0.00016438,2,"2025-01-31T02:50:34.072",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017628,1738291834084,"fUST",-505.94655039,0.00016438,2,"2025-01-31T02:50:34.084",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017629,1738291834094,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.094",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017630,1738291834104,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.104",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017631,1738291834113,"fUST",-504.41389596,0.00016438,2,"2025-01-31T02:50:34.113",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017632,1738291834123,"fUST",-582.92510777,0.00016438,2,"2025-01-31T02:50:34.123",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017633,1738291834133,"fUST",-503.37824141,0.00016438,2,"2025-01-31T02:50:34.133",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017634,1738291834142,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.142",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017635,1738291834152,"fUST",-534.12986993,0.00016438,2,"2025-01-31T02:50:34.152",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017636,1738291834164,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.164",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017637,1738291834174,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.174",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017638,1738291834183,"fUST",-504.68666831,0.00016438,2,"2025-01-31T02:50:34.183",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017639,1738291834193,"fUST",-634.88201566,0.00016438,2,"2025-01-31T02:50:34.193",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017640,1738291834203,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.203",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017641,1738291834212,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.212",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017642,1738291834222,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.222",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017643,1738291834232,"fUST",-501.88077622,0.00016438,2,"2025-01-31T02:50:34.232",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017644,1738291834241,"fUST",-503.62090026,0.00016438,2,"2025-01-31T02:50:34.241",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017645,1738291834250,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.250",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017646,1738291834260,"fUST",-502.85123144,0.00016438,2,"2025-01-31T02:50:34.260",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017647,1738291834270,"fUST",-508.22663796,0.00016438,2,"2025-01-31T02:50:34.270",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017648,1738291834280,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.280",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017649,1738291834290,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.290",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017650,1738291834299,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.299",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017651,1738291834309,"fUST",-505.57512211,0.00016438,2,"2025-01-31T02:50:34.309",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017652,1738291834319,"fUST",-509.86022738,0.00016438,2,"2025-01-31T02:50:34.319",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017653,1738291834330,"fUST",-495.0,0.00016438,2,"2025-01-31T02:50:34.330",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017654,1738291834339,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.339",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017655,1738291834349,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.349",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017656,1738291834358,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.358",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017657,1738291834368,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.368",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017658,1738291834378,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.378",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017659,1738291834388,"fUST",-501.63344445,0.00016438,2,"2025-01-31T02:50:34.388",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017660,1738291834398,"fUST",-501.27277094,0.00016438,2,"2025-01-31T02:50:34.398",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017661,1738291834408,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.408",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017662,1738291834418,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.418",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017663,1738291834428,"fUST",-506.2450638,0.00016438,2,"2025-01-31T02:50:34.428",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017664,1738291834438,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.438",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017665,1738291834448,"fUST",-509.7898291,0.00016438,2,"2025-01-31T02:50:34.448",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017666,1738291834458,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.458",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017667,1738291834468,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.468",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017668,1738291834477,"fUST",-502.9593356,0.00016438,2,"2025-01-31T02:50:34.477",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017669,1738291834487,"fUST",-504.33975111,0.00016438,2,"2025-01-31T02:50:34.487",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017670,1738291834497,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.497",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017671,1738291834507,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.507",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017672,1738291834517,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.517",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017673,1738291834527,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.527",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017674,1738291834537,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.537",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017675,1738291834546,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.546",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017676,1738291834556,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.556",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017677,1738291834565,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.565",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017678,1738291834574,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.574",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017679,1738291834585,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.585",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017680,1738291834594,"fUST",-372.48179372,0.00016438,2,"2025-01-31T02:50:34.594",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017681,1738291834604,"fUST",-502.65322116,0.00016438,2,"2025-01-31T02:50:34.604",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017682,1738291834613,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.613",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017683,1738291834622,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.622",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017684,1738291834631,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.631",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017685,1738291834641,"fUST",-502.72580234,0.00016438,2,"2025-01-31T02:50:34.641",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017686,1738291834651,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.651",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017687,1738291834660,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.660",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017688,1738291834670,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.670",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017689,1738291834679,"fUST",-509.97966146,0.00016438,2,"2025-01-31T02:50:34.679",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017690,1738291834689,"fUST",-504.75786176,0.00016438,2,"2025-01-31T02:50:34.689",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017691,1738291834698,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.698",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017692,1738291834707,"fUST",-537.18992822,0.00016438,2,"2025-01-31T02:50:34.707",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017693,1738291834717,"fUST",-548.05,0.00016438,2,"2025-01-31T02:50:34.717",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017694,1738291834726,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.726",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017695,1738291834735,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.735",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017696,1738291834745,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.745",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017697,1738291834754,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.754",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017698,1738291834764,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.764",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017699,1738291834773,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.773",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017700,1738291834783,"fUST",-501.49701019,0.00016438,2,"2025-01-31T02:50:34.783",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017701,1738291834792,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.792",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017702,1738291834802,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.802",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017703,1738291834811,"fUST",-585.43,0.00016438,2,"2025-01-31T02:50:34.811",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017704,1738291834820,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.820",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017705,1738291834831,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.831",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017706,1738291834840,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.840",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017707,1738291834849,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.849",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017708,1738291834858,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.858",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017709,1738291834867,"fUST",-312.75129097,0.00016438,2,"2025-01-31T02:50:34.867",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017710,1738291834877,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.877",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017711,1738291834890,"fUST",-631.7945488,0.00016438,2,"2025-01-31T02:50:34.890",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017712,1738291834904,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.904",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017713,1738291834913,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.913",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017714,1738291834922,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.922",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017715,1738291834935,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.935",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017716,1738291834945,"fUST",-597.95,0.00016438,2,"2025-01-31T02:50:34.945",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017717,1738291834954,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.954",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017718,1738291834963,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.963",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017719,1738291834973,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.973",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017720,1738291834984,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.984",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017721,1738291834993,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:34.993",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017722,1738291835004,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.004",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017723,1738291835013,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.013",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017724,1738291835023,"fUST",-503.90303921,0.00016438,2,"2025-01-31T02:50:35.023",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017725,1738291835032,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.032",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017726,1738291835041,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.041",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017727,1738291835050,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.050",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017728,1738291835059,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.059",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017729,1738291835069,"fUST",-504.35062579,0.00016438,2,"2025-01-31T02:50:35.069",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017730,1738291835078,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.078",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017731,1738291835088,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.088",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017732,1738291835099,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.099",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017733,1738291835109,"fUST",-264.97568326,0.00016438,2,"2025-01-31T02:50:35.109",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017734,1738291835119,"fUST",-503.67201098,0.00016438,2,"2025-01-31T02:50:35.119",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017735,1738291835128,"fUST",-201.31922188,0.00016438,2,"2025-01-31T02:50:35.128",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017736,1738291835138,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.138",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017737,1738291835148,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.148",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017738,1738291835157,"fUST",-509.93563079,0.00016438,2,"2025-01-31T02:50:35.157",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017739,1738291835166,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.166",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017740,1738291835176,"fUST",-503.12396351,0.00016438,2,"2025-01-31T02:50:35.176",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017741,1738291835185,"fUST",-630.00843714,0.00016438,2,"2025-01-31T02:50:35.185",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017742,1738291835194,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.194",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017743,1738291835203,"fUST",-602.51925313,0.00016438,2,"2025-01-31T02:50:35.203",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017744,1738291835212,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.212",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017745,1738291835220,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.220",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017746,1738291835229,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.229",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017747,1738291835238,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.238",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017748,1738291835247,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.247",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017749,1738291835256,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.256",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017750,1738291835265,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.265",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017751,1738291835274,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.274",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017752,1738291835283,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.283",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017753,1738291835292,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.292",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017754,1738291835301,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.301",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017755,1738291835310,"fUST",-593.77,0.00016438,2,"2025-01-31T02:50:35.310",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017756,1738291835319,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.319",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017757,1738291835329,"fUST",-503.0189551,0.00016438,2,"2025-01-31T02:50:35.329",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017758,1738291835340,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.340",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017759,1738291835349,"fUST",-505.96861158,0.00016438,2,"2025-01-31T02:50:35.349",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017760,1738291835357,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.357",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017761,1738291835366,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.366",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017762,1738291835376,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.376",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017763,1738291835385,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.385",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017764,1738291835394,"fUST",-501.37930042,0.00016438,2,"2025-01-31T02:50:35.394",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017765,1738291835404,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.404",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017766,1738291835413,"fUST",-503.52746898,0.00016438,2,"2025-01-31T02:50:35.413",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017767,1738291835422,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.422",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017768,1738291835431,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.431",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017769,1738291835440,"fUST",-501.45280668,0.00016438,2,"2025-01-31T02:50:35.440",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017770,1738291835450,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.450",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017771,1738291835459,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.459",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017772,1738291835468,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.468",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017773,1738291835478,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.478",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017774,1738291835487,"fUST",-3068.38,0.00016438,2,"2025-01-31T02:50:35.487",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017775,1738291835496,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.496",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017776,1738291835505,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.505",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017777,1738291835514,"fUST",-502.03757877,0.00016438,2,"2025-01-31T02:50:35.514",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017778,1738291835523,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.523",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017779,1738291835532,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.532",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017780,1738291835541,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.541",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017781,1738291835550,"fUST",-504.85670148,0.00016438,2,"2025-01-31T02:50:35.550",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017782,1738291835559,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.559",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017783,1738291835568,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.568",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017784,1738291835577,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.577",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017785,1738291835588,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.588",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017786,1738291835597,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.597",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017787,1738291835606,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.606",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017788,1738291835615,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.615",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017789,1738291835624,"fUST",-469.84780891,0.00016438,2,"2025-01-31T02:50:35.624",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017790,1738291835633,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.633",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017791,1738291835642,"fUST",-504.83766611,0.00016438,2,"2025-01-31T02:50:35.642",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017792,1738291835651,"fUST",-618.11,0.00016438,2,"2025-01-31T02:50:35.651",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017793,1738291835661,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.661",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017794,1738291835670,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.670",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017795,1738291835679,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.679",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017796,1738291835688,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.688",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017797,1738291835697,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.697",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017798,1738291835706,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.706",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017799,1738291835715,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.715",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017800,1738291835724,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.724",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017801,1738291835733,"fUST",-501.57565455,0.00016438,2,"2025-01-31T02:50:35.733",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017802,1738291835742,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.742",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017803,1738291835751,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.751",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017804,1738291835760,"fUST",-645.96,0.00016438,2,"2025-01-31T02:50:35.760",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017805,1738291835769,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.769",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017806,1738291835777,"fUST",-500.0,0.00016438,2,"2025-01-31T02:50:35.777",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017807,1738291835786,"fUST",-502.7672813,0.00016438,2,"2025-01-31T02:50:35.786",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017808,1738291835795,"fUST",-622.59619855,0.00016438,2,"2025-01-31T02:50:35.795",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017809,1738291835804,"fUST",-500.0,0.00016574,2,"2025-01-31T02:50:35.804",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017810,1738291835813,"fUST",-500.0,0.00016574,2,"2025-01-31T02:50:35.813",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017811,1738291835822,"fUST",-500.0,0.00016574,2,"2025-01-31T02:50:35.822",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017812,1738291835833,"fUST",-504.0267247,0.00016575,2,"2025-01-31T02:50:35.833",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017813,1738291835843,"fUST",-515.14013505,0.00016575,2,"2025-01-31T02:50:35.843",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017814,1738291835852,"fUST",-505.63225586,0.00016575,2,"2025-01-31T02:50:35.852",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017815,1738291835861,"fUST",-503.23671475,0.00016575,2,"2025-01-31T02:50:35.861",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017816,1738291835870,"fUST",-504.77007568,0.00016575,2,"2025-01-31T02:50:35.870",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017817,1738291835879,"fUST",-150.32522334,0.00016575,2,"2025-01-31T02:50:35.879",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017818,1738291835888,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:35.888",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017819,1738291835897,"fUST",-516.69,0.00016575,2,"2025-01-31T02:50:35.897",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017820,1738291835908,"fUST",-176.16,0.00016575,2,"2025-01-31T02:50:35.908",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017821,1738291835917,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:35.917",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017822,1738291835926,"fUST",-391.55804599,0.00016575,2,"2025-01-31T02:50:35.926",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017823,1738291835937,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:35.937",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017824,1738291835953,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:35.953",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017825,1738291835972,"fUST",-212.25394753,0.00016575,2,"2025-01-31T02:50:35.972",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017826,1738291835988,"fUST",-208.51414572,0.00016575,2,"2025-01-31T02:50:35.988",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017827,1738291835997,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:35.997",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017828,1738291836006,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.006",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017829,1738291836016,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.016",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017830,1738291836027,"fUST",-580.82,0.00016575,2,"2025-01-31T02:50:36.027",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017831,1738291836036,"fUST",-504.93357318,0.00016575,2,"2025-01-31T02:50:36.036",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017832,1738291836047,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.047",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017833,1738291836056,"fUST",-506.17030345,0.00016575,2,"2025-01-31T02:50:36.056",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017834,1738291836065,"fUST",-290.66077275,0.00016575,2,"2025-01-31T02:50:36.065",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017835,1738291836076,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.076",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017836,1738291836087,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.087",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017837,1738291836096,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.096",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017838,1738291836105,"fUST",-391.21232884,0.00016575,2,"2025-01-31T02:50:36.105",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017839,1738291836114,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.114",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017840,1738291836123,"fUST",-340.41468055,0.00016575,2,"2025-01-31T02:50:36.123",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017841,1738291836133,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.133",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017842,1738291836142,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.142",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017843,1738291836151,"fUST",-502.15231073,0.00016575,2,"2025-01-31T02:50:36.151",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017844,1738291836160,"fUST",-504.85508384,0.00016575,2,"2025-01-31T02:50:36.160",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017845,1738291836170,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.170",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017846,1738291836179,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.179",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017847,1738291836188,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.188",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017848,1738291836198,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.198",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017849,1738291836207,"fUST",-512.78461785,0.00016575,2,"2025-01-31T02:50:36.207",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017850,1738291836218,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.218",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017851,1738291836228,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.228",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017852,1738291836238,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.238",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017853,1738291836247,"fUST",-528.66451907,0.00016575,2,"2025-01-31T02:50:36.247",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017854,1738291836258,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.258",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017855,1738291836268,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.268",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017856,1738291836278,"fUST",-505.66517586,0.00016575,2,"2025-01-31T02:50:36.278",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017857,1738291836288,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.288",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017858,1738291836299,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.299",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017859,1738291836309,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.309",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017860,1738291836318,"fUST",-506.61064069,0.00016575,2,"2025-01-31T02:50:36.318",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017861,1738291836328,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.328",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017862,1738291836340,"fUST",-212.5502707,0.00016575,2,"2025-01-31T02:50:36.340",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017863,1738291836349,"fUST",-519.66265864,0.00016575,2,"2025-01-31T02:50:36.349",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017864,1738291836359,"fUST",-587.37289828,0.00016575,2,"2025-01-31T02:50:36.359",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017865,1738291836369,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.369",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017866,1738291836379,"fUST",-511.25492799,0.00016575,2,"2025-01-31T02:50:36.379",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017867,1738291836390,"fUST",-442.70559337,0.00016575,2,"2025-01-31T02:50:36.390",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017868,1738291836398,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.398",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017869,1738291836408,"fUST",-508.92610677,0.00016575,2,"2025-01-31T02:50:36.408",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017870,1738291836417,"fUST",-509.39258048,0.00016575,2,"2025-01-31T02:50:36.417",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017871,1738291836426,"fUST",-502.27,0.00016575,2,"2025-01-31T02:50:36.426",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017872,1738291836435,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.435",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017873,1738291836445,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.445",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017874,1738291836454,"fUST",-508.33754741,0.00016575,2,"2025-01-31T02:50:36.454",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017875,1738291836464,"fUST",-504.03411681,0.00016575,2,"2025-01-31T02:50:36.464",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017876,1738291836474,"fUST",-513.81964049,0.00016575,2,"2025-01-31T02:50:36.474",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017877,1738291836483,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.483",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017878,1738291836493,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.493",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017879,1738291836502,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.502",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017880,1738291836512,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.512",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017881,1738291836626,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.626",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017882,1738291836636,"fUST",-505.69501266,0.00016575,2,"2025-01-31T02:50:36.636",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017883,1738291836646,"fUST",-506.94969927,0.00016575,2,"2025-01-31T02:50:36.646",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017884,1738291836655,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.655",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017885,1738291836665,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.665",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017886,1738291836675,"fUST",-505.13356109,0.00016575,2,"2025-01-31T02:50:36.675",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017887,1738291836685,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.685",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017888,1738291836694,"fUST",-648.56204098,0.00016575,2,"2025-01-31T02:50:36.694",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017889,1738291836705,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.705",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017890,1738291836715,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.715",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017891,1738291836724,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.724",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017892,1738291836735,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.735",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017893,1738291836745,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.745",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017894,1738291836755,"fUST",-3068.38,0.00016575,2,"2025-01-31T02:50:36.755",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017895,1738291836765,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.765",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017896,1738291836775,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.775",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017897,1738291836786,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.786",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017898,1738291836796,"fUST",-296.58523807,0.00016575,2,"2025-01-31T02:50:36.796",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017899,1738291836806,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.806",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017900,1738291836817,"fUST",-424.58691864,0.00016575,2,"2025-01-31T02:50:36.817",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017901,1738291836826,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.826",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017902,1738291836837,"fUST",-177.4788477,0.00016575,2,"2025-01-31T02:50:36.837",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017903,1738291836888,"fUST",-322.5211523,0.00016575,2,"2025-01-31T02:50:36.888",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017904,1738291836898,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.898",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017905,1738291836907,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.907",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017906,1738291836916,"fUST",-620.17236728,0.00016575,2,"2025-01-31T02:50:36.916",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017907,1738291836926,"fUST",-506.11104381,0.00016575,2,"2025-01-31T02:50:36.926",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017908,1738291836940,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.940",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017909,1738291836949,"fUST",-504.07608506,0.00016575,2,"2025-01-31T02:50:36.949",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017910,1738291836959,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.959",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017911,1738291836968,"fUST",-508.70932523,0.00016575,2,"2025-01-31T02:50:36.968",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017912,1738291836978,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.978",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017913,1738291836987,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:36.987",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017914,1738291836997,"fUST",-508.5348734,0.00016575,2,"2025-01-31T02:50:36.997",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017915,1738291837006,"fUST",-500.0,0.00016575,2,"2025-01-31T02:50:37.006",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017916,1738291837018,"fUST",-500.0,0.00016711,2,"2025-01-31T02:50:37.018",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017917,1738291837027,"fUST",-232.47255992,0.00016711,2,"2025-01-31T02:50:37.027",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017918,1738291837036,"fUST",-579.0655146,0.00016711,2,"2025-01-31T02:50:37.036",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017919,1738291837045,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.045",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017920,1738291837054,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.054",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017921,1738291837063,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.063",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017922,1738291837072,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.072",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017923,1738291837082,"fUST",-271.88,0.00016712,2,"2025-01-31T02:50:37.082",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017924,1738291837091,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.091",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017925,1738291837101,"fUST",-510.7325318,0.00016712,2,"2025-01-31T02:50:37.101",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017926,1738291837110,"fUST",-337.52992113,0.00016712,2,"2025-01-31T02:50:37.110",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017927,1738291837122,"fUST",-162.47007887,0.00016712,2,"2025-01-31T02:50:37.122",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017928,1738291837131,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.131",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017929,1738291837142,"fUST",-550.8084057,0.00016712,2,"2025-01-31T02:50:37.142",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017930,1738291837151,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.151",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017931,1738291837161,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.161",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017932,1738291837170,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.170",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017933,1738291837180,"fUST",-161.77894428,0.00016712,2,"2025-01-31T02:50:37.180",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017934,1738291837189,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.189",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017935,1738291837198,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.198",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017936,1738291837207,"fUST",-454.69111728,0.00016712,2,"2025-01-31T02:50:37.207",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017937,1738291837216,"fUST",-237.29,0.00016712,2,"2025-01-31T02:50:37.216",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017938,1738291837225,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.225",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017939,1738291837235,"fUST",-368.97,0.00016712,2,"2025-01-31T02:50:37.235",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017940,1738291837244,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.244",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017941,1738291837254,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.254",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017942,1738291837263,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.263",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017943,1738291837273,"fUST",-376.43497262,0.00016712,2,"2025-01-31T02:50:37.273",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017944,1738291837283,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.283",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017945,1738291837293,"fUST",-346.48174045,0.00016712,2,"2025-01-31T02:50:37.293",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017946,1738291837303,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.303",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017947,1738291837312,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.312",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017948,1738291837321,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.321",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017949,1738291837333,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.333",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017950,1738291837348,"fUST",-3068.38,0.00016712,2,"2025-01-31T02:50:37.348",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017951,1738291837365,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.365",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017952,1738291837375,"fUST",-246.96,0.00016712,2,"2025-01-31T02:50:37.375",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017953,1738291837384,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.384",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017954,1738291837393,"fUST",-354.04024809,0.00016712,2,"2025-01-31T02:50:37.393",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017955,1738291837406,"fUST",-145.95975191,0.00016712,2,"2025-01-31T02:50:37.406",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017956,1738291837416,"fUST",-221.62929628,0.00016712,2,"2025-01-31T02:50:37.416",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017957,1738291837425,"fUST",-276.71999069,0.00016712,2,"2025-01-31T02:50:37.425",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017958,1738291837436,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.436",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017959,1738291837446,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.446",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017960,1738291837455,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.455",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017961,1738291837465,"fUST",-500.0,0.00016712,2,"2025-01-31T02:50:37.465",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017962,1738291837474,"fUST",-500.0,0.00016848,2,"2025-01-31T02:50:37.474",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017963,1738291837484,"fUST",-500.0,0.00016848,2,"2025-01-31T02:50:37.484",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017964,1738291837494,"fUST",-271.4,0.00016849,2,"2025-01-31T02:50:37.494",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017965,1738291837504,"fUST",-441.86,0.00016849,2,"2025-01-31T02:50:37.504",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017966,1738291837514,"fUST",-246.64,0.00016849,2,"2025-01-31T02:50:37.514",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017967,1738291837524,"fUST",-232.98465338,0.00016849,2,"2025-01-31T02:50:37.524",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017968,1738291837533,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.533",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017969,1738291837543,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.543",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017970,1738291837553,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.553",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017971,1738291837562,"fUST",-552.7,0.00016849,2,"2025-01-31T02:50:37.562",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017972,1738291837572,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.572",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017973,1738291837585,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.585",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017974,1738291837594,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.594",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017975,1738291837603,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.603",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017976,1738291837613,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.613",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017977,1738291837622,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.622",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017978,1738291837632,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.632",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017979,1738291837641,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.641",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017980,1738291837650,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.650",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017981,1738291837661,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.661",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017982,1738291837671,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.671",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017983,1738291837681,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.681",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017984,1738291837691,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.691",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017985,1738291837701,"fUST",-2559.74145774,0.00016849,2,"2025-01-31T02:50:37.701",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017986,1738291837713,"fUST",-508.63854226,0.00016849,2,"2025-01-31T02:50:37.713",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017987,1738291837722,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.722",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017988,1738291837731,"fUST",-191.36145974,0.00016849,2,"2025-01-31T02:50:37.731",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017989,1738291837744,"fUST",-308.63854026,0.00016849,2,"2025-01-31T02:50:37.744",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017990,1738291837753,"fUST",-306.99,0.00016849,2,"2025-01-31T02:50:37.753",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017991,1738291837763,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.763",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017992,1738291837772,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.772",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017993,1738291837781,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.781",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017994,1738291837790,"fUST",-500.0,0.00016849,2,"2025-01-31T02:50:37.790",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017995,1738291837800,"fUST",-502.02238773,0.00016985,2,"2025-01-31T02:50:37.800",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017996,1738291837809,"fUST",-500.0,0.00016985,2,"2025-01-31T02:50:37.809",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017997,1738291837819,"fUST",-561.59454267,0.00016986,2,"2025-01-31T02:50:37.819",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017998,1738291837829,"fUST",-256.42,0.00016986,2,"2025-01-31T02:50:37.829",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351017999,1738291837841,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.841",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018000,1738291837850,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.850",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018001,1738291837859,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.859",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018002,1738291837869,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.869",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018003,1738291837878,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.878",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018004,1738291837887,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.887",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018005,1738291837896,"fUST",-151.0,0.00016986,2,"2025-01-31T02:50:37.896",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018006,1738291837905,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.905",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018007,1738291837915,"fUST",-151.0,0.00016986,2,"2025-01-31T02:50:37.915",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018009,1738291837924,"fUST",-151.0,0.00016986,2,"2025-01-31T02:50:37.924",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018010,1738291837933,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.933",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018011,1738291837946,"fUST",-175.534013,0.00016986,2,"2025-01-31T02:50:37.946",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018012,1738291837955,"fUST",-175.534013,0.00016986,2,"2025-01-31T02:50:37.955",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018014,1738291837964,"fUST",-151.0,0.00016986,2,"2025-01-31T02:50:37.964",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018015,1738291837975,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.975",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018016,1738291837985,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.985",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018017,1738291837994,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:37.994",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018018,1738291838003,"fUST",-163.622587,0.00016986,2,"2025-01-31T02:50:38.003",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018019,1738291838012,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:38.012",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018020,1738291838023,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:38.023",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018021,1738291838032,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:38.032",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018022,1738291838041,"fUST",-3068.38,0.00016986,2,"2025-01-31T02:50:38.041",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018023,1738291838050,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:38.050",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018024,1738291838059,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:38.059",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018025,1738291838068,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:38.068",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018026,1738291838077,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:38.077",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018027,1738291838090,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:38.090",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018028,1738291838099,"fUST",-500.0,0.00016986,2,"2025-01-31T02:50:38.099",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018029,1738291838107,"fUST",-12250.27858869,0.00017013,2,"2025-01-31T02:50:38.107",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018030,1738291838117,"fUST",-500.0,0.00017122,2,"2025-01-31T02:50:38.117",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018032,1738291838125,"fUST",-152.685124,0.00017123,2,"2025-01-31T02:50:38.125",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018033,1738291838148,"fUST",-151.0,0.00017123,2,"2025-01-31T02:50:38.148",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018034,1738291838157,"fUST",-151.0,0.00017123,2,"2025-01-31T02:50:38.157",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018035,1738291838166,"fUST",-154.880445,0.00017123,2,"2025-01-31T02:50:38.166",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018037,1738291838175,"fUST",-151.0,0.00017123,2,"2025-01-31T02:50:38.175",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018038,1738291838184,"fUST",-151.596855,0.00017123,2,"2025-01-31T02:50:38.184",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018039,1738291838193,"fUST",-511.89,0.00017123,2,"2025-01-31T02:50:38.193",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018040,1738291838202,"fUST",-515.15881409,0.00017123,2,"2025-01-31T02:50:38.202",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018041,1738291838211,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.211",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018042,1738291838220,"fUST",-155.292622,0.00017123,2,"2025-01-31T02:50:38.220",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018044,1738291838229,"fUST",-151.0,0.00017123,2,"2025-01-31T02:50:38.229",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018045,1738291838238,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.238",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018046,1738291838247,"fUST",-425.81,0.00017123,2,"2025-01-31T02:50:38.247",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018047,1738291838256,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.256",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018048,1738291838265,"fUST",-151.0,0.00017123,2,"2025-01-31T02:50:38.265",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018049,1738291838273,"fUST",-156.330273,0.00017123,2,"2025-01-31T02:50:38.273",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018051,1738291838282,"fUST",-159.249538,0.00017123,2,"2025-01-31T02:50:38.282",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018053,1738291838291,"fUST",-154.159407,0.00017123,2,"2025-01-31T02:50:38.291",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018054,1738291838301,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.301",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018056,1738291838310,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.310",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018058,1738291838320,"fUST",-592.12941967,0.00017123,2,"2025-01-31T02:50:38.320",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018059,1738291838329,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.329",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018061,1738291838341,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.341",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018062,1738291838349,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.349",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018063,1738291838358,"fUST",-441.91693639,0.00017123,2,"2025-01-31T02:50:38.358",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018064,1738291838368,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.368",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018065,1738291838377,"fUST",-3068.38,0.00017123,2,"2025-01-31T02:50:38.377",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018066,1738291838386,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.386",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018068,1738291838395,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.395",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018070,1738291838404,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.404",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018071,1738291838413,"fUST",-230.96,0.00017123,2,"2025-01-31T02:50:38.413",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018073,1738291838422,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.422",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018074,1738291838431,"fUST",-500.0,0.00017123,2,"2025-01-31T02:50:38.431",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018075,1738291838440,"fUST",-453.88083162,0.00017183,2,"2025-01-31T02:50:38.440",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018076,1738291838449,"fUST",-151.0,0.00017246,2,"2025-01-31T02:50:38.449",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018077,1738291838458,"fUST",-151.0,0.00017246,2,"2025-01-31T02:50:38.458",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018078,1738291838468,"fUST",-151.0,0.00017246,2,"2025-01-31T02:50:38.468",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018079,1738291838477,"fUST",-249.324389,0.00017246,2,"2025-01-31T02:50:38.477",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018080,1738291838486,"fUST",-249.324389,0.00017246,2,"2025-01-31T02:50:38.486",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018081,1738291838496,"fUST",-239.738526,0.0001726,2,"2025-01-31T02:50:38.496",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018082,1738291838505,"fUST",-239.738526,0.0001726,2,"2025-01-31T02:50:38.505",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018083,1738291838514,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.514",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018084,1738291838523,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.523",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018085,1738291838532,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.532",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018086,1738291838541,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.541",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018087,1738291838550,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.550",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018088,1738291838560,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.560",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018089,1738291838569,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.569",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018090,1738291838578,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.578",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018091,1738291838588,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.588",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018092,1738291838597,"fUST",-3068.38,0.0001726,2,"2025-01-31T02:50:38.597",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018093,1738291838607,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.607",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018094,1738291838615,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.615",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018095,1738291838624,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.624",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018096,1738291838634,"fUST",-500.0,0.0001726,2,"2025-01-31T02:50:38.634",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018097,1738291838643,"fUST",-298.91728864,0.0001726,2,"2025-01-31T02:50:38.643",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018098,1738291838652,"fUST",-12250.27858869,0.00017395,2,"2025-01-31T02:50:38.652",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018099,1738291838662,"fUST",-500.0,0.00017396,2,"2025-01-31T02:50:38.662",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018100,1738291838671,"fUST",-151.992615,0.00017397,2,"2025-01-31T02:50:38.671",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018101,1738291838680,"fUST",-151.0,0.00017397,2,"2025-01-31T02:50:38.680",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018102,1738291838689,"fUST",-151.0,0.00017397,2,"2025-01-31T02:50:38.689",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018103,1738291838698,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.698",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018104,1738291838707,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.707",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018105,1738291838716,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.716",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018106,1738291838726,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.726",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018107,1738291838735,"fUST",-185.35063435,0.00017397,2,"2025-01-31T02:50:38.735",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018108,1738291838744,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.744",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018109,1738291838754,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.754",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018110,1738291838763,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.763",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018111,1738291838773,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.773",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018112,1738291838782,"fUST",-3068.38,0.00017397,2,"2025-01-31T02:50:38.782",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018113,1738291838793,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.793",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018114,1738291838802,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.802",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018115,1738291838811,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.811",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018116,1738291838820,"fUST",-500.0,0.00017397,2,"2025-01-31T02:50:38.820",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018117,1738291838830,"fUST",-500.0,0.00017452,2,"2025-01-31T02:50:38.830",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018118,1738291838840,"fUST",-162.510833,0.00017523,2,"2025-01-31T02:50:38.840",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018119,1738291838850,"fUST",-162.392355,0.00017523,2,"2025-01-31T02:50:38.850",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018120,1738291838859,"fUST",-500.0,0.00017533,2,"2025-01-31T02:50:38.859",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018121,1738291838868,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:38.868",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018122,1738291838878,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:38.878",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018123,1738291838888,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:38.888",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018124,1738291838897,"fUST",-159.186009,0.00017534,2,"2025-01-31T02:50:38.897",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018125,1738291838907,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:38.907",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018126,1738291838916,"fUST",-152.684725,0.00017534,2,"2025-01-31T02:50:38.916",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018127,1738291838925,"fUST",-154.246638,0.00017534,2,"2025-01-31T02:50:38.925",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018128,1738291838937,"fUST",-175.534013,0.00017534,2,"2025-01-31T02:50:38.937",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018129,1738291838947,"fUST",-175.534013,0.00017534,2,"2025-01-31T02:50:38.947",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018130,1738291838956,"fUST",-236.152451,0.00017534,2,"2025-01-31T02:50:38.956",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018131,1738291838965,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:38.965",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018132,1738291838975,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:38.975",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018133,1738291838985,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:38.985",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018134,1738291838994,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:38.994",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018135,1738291839003,"fUST",-3068.38,0.00017534,2,"2025-01-31T02:50:39.003",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018136,1738291839013,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:39.013",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018137,1738291839023,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:39.023",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018138,1738291839032,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:39.032",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018139,1738291839042,"fUST",-500.0,0.00017534,2,"2025-01-31T02:50:39.042",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018140,1738291839051,"fUST",-9344.6190682,0.00017547,2,"2025-01-31T02:50:39.051",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018141,1738291839108,"fUST",-430.93676266,0.000162,2,"2025-01-31T02:50:39.108",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018142,1738291839118,"fUST",-2905.65952049,0.00017547,2,"2025-01-31T02:50:39.118",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018143,1738291839127,"fUST",-201.61131998,0.0001767,2,"2025-01-31T02:50:39.127",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018144,1738291839136,"fUST",-500.0,0.00017671,2,"2025-01-31T02:50:39.136",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018145,1738291839146,"fUST",-500.0,0.00017671,2,"2025-01-31T02:50:39.146",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018146,1738291839155,"fUST",-500.0,0.00017671,2,"2025-01-31T02:50:39.155",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018147,1738291839164,"fUST",-500.0,0.00017671,2,"2025-01-31T02:50:39.164",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018148,1738291839173,"fUST",-410.81726464,0.00017671,2,"2025-01-31T02:50:39.173",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018149,1738291839183,"fUST",-363.91573813,0.00017671,2,"2025-01-31T02:50:39.183",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018150,1738291839194,"fUST",-136.08426187,0.00017671,2,"2025-01-31T02:50:39.194",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018151,1738291839203,"fUST",-500.0,0.00017671,2,"2025-01-31T02:50:39.203",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018152,1738291839212,"fUST",-3068.38,0.00017671,2,"2025-01-31T02:50:39.212",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018153,1738291839221,"fUST",-500.0,0.00017671,2,"2025-01-31T02:50:39.221",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018154,1738291839231,"fUST",-500.0,0.00017671,2,"2025-01-31T02:50:39.231",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018155,1738291839240,"fUST",-151.0,0.00017692,2,"2025-01-31T02:50:39.240",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018156,1738291839249,"fUST",-151.0,0.00017723,2,"2025-01-31T02:50:39.249",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018157,1738291839259,"fUST",-151.0,0.00017723,2,"2025-01-31T02:50:39.259",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018158,1738291839268,"fUST",-151.0,0.00017723,2,"2025-01-31T02:50:39.268",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018159,1738291839277,"fUST",-500.0,0.00017808,2,"2025-01-31T02:50:39.277",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018160,1738291839287,"fUST",-500.0,0.00017808,2,"2025-01-31T02:50:39.287",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018161,1738291839296,"fUST",-68.29976774,0.00017808,2,"2025-01-31T02:50:39.296",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018162,1738291839308,"fUST",-431.70023226,0.00017808,2,"2025-01-31T02:50:39.308",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018163,1738291839318,"fUST",-500.0,0.00017808,2,"2025-01-31T02:50:39.318",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018164,1738291839327,"fUST",-500.0,0.00017808,2,"2025-01-31T02:50:39.327",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018165,1738291839338,"fUST",-500.0,0.00017808,2,"2025-01-31T02:50:39.338",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018166,1738291839347,"fUST",-3068.38,0.00017808,2,"2025-01-31T02:50:39.347",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018167,1738291839357,"fUST",-500.0,0.00017808,2,"2025-01-31T02:50:39.357",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018168,1738291839366,"fUST",-500.0,0.00017808,2,"2025-01-31T02:50:39.366",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018169,1738291839375,"fUST",-239.738526,0.00017816,2,"2025-01-31T02:50:39.375",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018170,1738291839384,"fUST",-239.738526,0.00017816,2,"2025-01-31T02:50:39.384",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018171,1738291839394,"fUST",-151.0,0.00017816,2,"2025-01-31T02:50:39.394",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018172,1738291839403,"fUST",-151.0,0.00017816,2,"2025-01-31T02:50:39.403",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018173,1738291839412,"fUST",-12250.27858869,0.00017871,2,"2025-01-31T02:50:39.412",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018174,1738291839421,"fUST",-211.79256302,0.000179,2,"2025-01-31T02:50:39.421",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018175,1738291839431,"fUST",-249.324389,0.000179,2,"2025-01-31T02:50:39.431",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018176,1738291839440,"fUST",-249.324389,0.000179,2,"2025-01-31T02:50:39.440",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018177,1738291839449,"fUST",-500.0,0.00017945,2,"2025-01-31T02:50:39.449",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018178,1738291839567,"fUST",-500.0,0.00017945,2,"2025-01-31T02:50:39.567",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018179,1738291839577,"fUST",-500.0,0.00017945,2,"2025-01-31T02:50:39.577",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018180,1738291839587,"fUST",-500.0,0.00017945,2,"2025-01-31T02:50:39.587",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018181,1738291839597,"fUST",-500.0,0.00017945,2,"2025-01-31T02:50:39.597",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018182,1738291839606,"fUST",-3068.38,0.00017945,2,"2025-01-31T02:50:39.606",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018183,1738291839616,"fUST",-500.0,0.00017945,2,"2025-01-31T02:50:39.616",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018184,1738291839626,"fUST",-500.0,0.00017945,2,"2025-01-31T02:50:39.626",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018185,1738291839635,"fUST",-453.88083162,0.00018029,2,"2025-01-31T02:50:39.635",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018186,1738291839644,"fUST",-155.224471,0.00018082,2,"2025-01-31T02:50:39.644",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018187,1738291839654,"fUST",-207.527653,0.00018082,2,"2025-01-31T02:50:39.654",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018188,1738291839663,"fUST",-548.1,0.00018082,2,"2025-01-31T02:50:39.663",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018189,1738291839672,"fUST",-317.77609922,0.00018082,2,"2025-01-31T02:50:39.672",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018190,1738291839685,"fUST",-182.22390078,0.00018082,2,"2025-01-31T02:50:39.685",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018191,1738291839694,"fUST",-3068.38,0.00018082,2,"2025-01-31T02:50:39.694",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018192,1738291839704,"fUST",-500.0,0.00018082,2,"2025-01-31T02:50:39.704",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018193,1738291839714,"fUST",-500.0,0.00018082,2,"2025-01-31T02:50:39.714",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018194,1738291839723,"fUST",-500.0,0.00018219,2,"2025-01-31T02:50:39.723",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018195,1738291839733,"fUST",-1896.75868915,0.00018219,2,"2025-01-31T02:50:39.733",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018196,1738291839745,"fUST",-405.85748006,0.00018219,2,"2025-01-31T02:50:39.745",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018197,1738291839764,"fUST",-765.76383079,0.00018219,2,"2025-01-31T02:50:39.764",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018198,1738291839774,"fUST",-447.5093057,0.00018219,2,"2025-01-31T02:50:39.774",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018199,1738291839785,"fUST",-284.88,0.00018219,2,"2025-01-31T02:50:39.785",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018200,1738291839794,"fUST",-175.534013,0.00018277,2,"2025-01-31T02:50:39.794",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018201,1738291839803,"fUST",-175.534013,0.00018277,2,"2025-01-31T02:50:39.803",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018202,1738291839813,"fUST",-527.324,0.00018339,2,"2025-01-31T02:50:39.813",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018203,1738291839822,"fUST",-8050.7495783,0.00018349,2,"2025-01-31T02:50:39.822",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018209,1738291840651,"fUST",-330.154,0.00018349,2,"2025-01-31T02:50:40.651",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018210,1738291840662,"fUST",-714.78080813,0.00018349,2,"2025-01-31T02:50:40.662",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018220,1738291843585,"fUST",-3154.59420226,0.00018349,2,"2025-01-31T02:50:43.585",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018221,1738291843595,"fUST",-112.92835244,0.00018356,2,"2025-01-31T02:50:43.595",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018261,1738291846622,"fUST",-387.07164756,0.00018356,2,"2025-01-31T02:50:46.622",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018262,1738291846635,"fUST",-3068.38,0.00018356,2,"2025-01-31T02:50:46.635",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018263,1738291846645,"fUST",-500.0,0.00018493,2,"2025-01-31T02:50:46.645",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018264,1738291846654,"fUST",-3068.38,0.00018493,2,"2025-01-31T02:50:46.654",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018265,1738291846664,"fUST",-354.1278896,0.00018521,2,"2025-01-31T02:50:46.664",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018266,1738291846673,"fUST",-306.0,0.00018521,2,"2025-01-31T02:50:46.673",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018267,1738291846683,"fUST",-500.0,0.00018548,2,"2025-01-31T02:50:46.683",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018268,1738291846692,"fUST",-155.96,0.000186,2,"2025-01-31T02:50:46.692",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018270,1738291846701,"fUST",-155.96,0.000186,2,"2025-01-31T02:50:46.701",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018271,1738291846712,"fUST",-12250.27858869,0.000186,2,"2025-01-31T02:50:46.712",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018272,1738291846722,"fUST",-151.0,0.00018614,2,"2025-01-31T02:50:46.722",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018273,1738291846731,"fUST",-151.0,0.00018614,2,"2025-01-31T02:50:46.731",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018274,1738291846741,"fUST",-151.0,0.00018615,2,"2025-01-31T02:50:46.741",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018276,1738291846750,"fUST",-151.0,0.00018616,2,"2025-01-31T02:50:46.750",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018277,1738291846759,"fUST",-151.0,0.00018616,2,"2025-01-31T02:50:46.759",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018279,1738291846769,"fUST",-151.0,0.00018616,2,"2025-01-31T02:50:46.769",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018280,1738291846778,"fUST",-150.0,0.00018616,2,"2025-01-31T02:50:46.778",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018281,1738291846787,"fUST",-2044.0,0.00018616,2,"2025-01-31T02:50:46.787",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018282,1738291846797,"fUST",-537.0,0.00018616,2,"2025-01-31T02:50:46.797",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018283,1738291846807,"fUST",-2303.0,0.00018616,2,"2025-01-31T02:50:46.807",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018284,1738291846818,"fUST",-396.0,0.00018616,2,"2025-01-31T02:50:46.818",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018285,1738291846829,"fUST",-421.04,0.0001863,2,"2025-01-31T02:50:46.829",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018286,1738291846842,"fUST",-400.8018808,0.0001863,2,"2025-01-31T02:50:46.842",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018289,1738292158067,"fUST",-252.440332,0.00015525,2,"2025-01-31T02:55:58.067",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018290,1738292158095,"fUST",-3000.0,0.000164,2,"2025-01-31T02:55:58.095",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018291,1738292158122,"fUST",-3000.0,0.0001641,2,"2025-01-31T02:55:58.122",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018292,1738292158151,"fUST",-3000.0,0.0001642,2,"2025-01-31T02:55:58.151",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018293,1738292158176,"fUST",-300.0,0.00016429,2,"2025-01-31T02:55:58.176",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018294,1738292158201,"fUST",-3000.0,0.0001643,2,"2025-01-31T02:55:58.201",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018295,1738292158226,"fUST",-489.78958496,0.00016438,2,"2025-01-31T02:55:58.226",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018296,1738292158250,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.250",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018297,1738292158275,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.275",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018298,1738292158301,"fUST",-429.15757086,0.00016438,2,"2025-01-31T02:55:58.301",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018299,1738292158327,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.327",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018300,1738292158353,"fUST",-1138.52,0.00016438,2,"2025-01-31T02:55:58.353",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018301,1738292158379,"fUST",-611.73137072,0.00016438,2,"2025-01-31T02:55:58.379",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018302,1738292158404,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.404",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018303,1738292158431,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.431",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018304,1738292158457,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.457",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018305,1738292158484,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.484",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018306,1738292158509,"fUST",-215.84,0.00016438,2,"2025-01-31T02:55:58.509",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018307,1738292158534,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.534",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018308,1738292158559,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.559",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018309,1738292158583,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.583",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018310,1738292158609,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.609",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018311,1738292158635,"fUST",-500.0,0.00016438,2,"2025-01-31T02:55:58.635",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018312,1738292158658,"fUST",-3000.0,0.0001644,2,"2025-01-31T02:55:58.658",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018313,1738292158682,"fUST",-3000.0,0.0001645,2,"2025-01-31T02:55:58.682",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018314,1738292158705,"fUST",-3000.0,0.0001646,2,"2025-01-31T02:55:58.705",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018315,1738292158728,"fUST",-5470.907016,0.0001647,2,"2025-01-31T02:55:58.728",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018316,1738292158753,"fUST",-1138.52,0.00016575,2,"2025-01-31T02:55:58.753",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018317,1738292158778,"fUST",-500.0,0.00016575,2,"2025-01-31T02:55:58.778",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018318,1738292158803,"fUST",-500.0,0.00016575,2,"2025-01-31T02:55:58.803",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018319,1738292158826,"fUST",-567.6,0.00016575,2,"2025-01-31T02:55:58.826",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018320,1738292158851,"fUST",-500.0,0.00016575,2,"2025-01-31T02:55:58.851",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018321,1738292158877,"fUST",-500.0,0.00016575,2,"2025-01-31T02:55:58.877",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018322,1738292158902,"fUST",-1138.52,0.00016712,2,"2025-01-31T02:55:58.902",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018323,1738292158927,"fUST",-500.0,0.00016712,2,"2025-01-31T02:55:58.927",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018324,1738292158952,"fUST",-500.0,0.00016712,2,"2025-01-31T02:55:58.952",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018325,1738292158978,"fUST",-1138.52,0.00016849,2,"2025-01-31T02:55:58.978",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018326,1738292159006,"fUST",-500.0,0.00016849,2,"2025-01-31T02:55:59.006",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018327,1738292159033,"fUST",-500.0,0.00016849,2,"2025-01-31T02:55:59.033",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018328,1738292159060,"fUST",-151.0,0.00016986,2,"2025-01-31T02:55:59.060",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018329,1738292159085,"fUST",-151.0,0.00016986,2,"2025-01-31T02:55:59.085",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018330,1738292159112,"fUST",-1138.52,0.00016986,2,"2025-01-31T02:55:59.112",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018331,1738292159135,"fUST",-500.0,0.00017,2,"2025-01-31T02:55:59.135",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018332,1738292159158,"fUST",-373.928603,0.00017,2,"2025-01-31T02:55:59.158",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018333,1738292159182,"fUST",-500.0,0.00017,2,"2025-01-31T02:55:59.182",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018334,1738292159205,"fUST",-500.0,0.00017,2,"2025-01-31T02:55:59.205",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018335,1738292159229,"fUST",-500.0,0.00017,2,"2025-01-31T02:55:59.229",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018336,1738292159255,"fUST",-1138.52,0.00017123,2,"2025-01-31T02:55:59.255",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018337,1738292159281,"fUST",-1138.52,0.0001726,2,"2025-01-31T02:55:59.281",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018338,1738292159306,"fUST",-1138.52,0.00017397,2,"2025-01-31T02:55:59.306",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018339,1738292159330,"fUST",-151.0,0.00017534,2,"2025-01-31T02:55:59.330",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018340,1738292159356,"fUST",-151.0,0.00017534,2,"2025-01-31T02:55:59.356",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018341,1738292159383,"fUST",-1138.52,0.00017534,2,"2025-01-31T02:55:59.383",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018342,1738292159409,"fUST",-1138.52,0.00017671,2,"2025-01-31T02:55:59.409",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018343,1738292159434,"fUST",-1138.52,0.00017808,2,"2025-01-31T02:55:59.434",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018344,1738292159461,"fUST",-1138.52,0.00017945,2,"2025-01-31T02:55:59.461",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018345,1738292159489,"fUST",-1138.52,0.00018082,2,"2025-01-31T02:55:59.489",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018346,1738292159514,"fUST",-1138.52,0.00018219,2,"2025-01-31T02:55:59.514",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018347,1738292159538,"fUST",-151.0,0.00018349,2,"2025-01-31T02:55:59.538",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018348,1738292159562,"fUST",-151.0,0.00018349,2,"2025-01-31T02:55:59.562",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018349,1738292159587,"fUST",-1138.52,0.00018356,2,"2025-01-31T02:55:59.587",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018350,1738292159612,"fUST",-1138.52,0.00018493,2,"2025-01-31T02:55:59.612",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018351,1738292159636,"fUST",-500.0,0.00018548,2,"2025-01-31T02:55:59.636",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018352,1738292159659,"fUST",-150.0,0.00018616,2,"2025-01-31T02:55:59.659",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018353,1738292159682,"fUST",-396.0,0.00018616,2,"2025-01-31T02:55:59.682",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018354,1738292159708,"fUST",-1138.52,0.0001863,2,"2025-01-31T02:55:59.708",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018355,1738292159733,"fUST",-1138.52,0.00018767,2,"2025-01-31T02:55:59.733",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018356,1738292159756,"fUST",-213.71621807,0.000189,3,"2025-01-31T02:55:59.756",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018357,1738292159778,"fUST",-5465.86844416,0.000189,2,"2025-01-31T02:55:59.778",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018358,1738292159806,"fUST",-211.79256302,0.000189,2,"2025-01-31T02:55:59.806",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018359,1738292159837,"fUST",-1138.52,0.00018904,2,"2025-01-31T02:55:59.837",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018360,1738292159862,"fUST",-12250.27858871,0.00018979,2,"2025-01-31T02:55:59.862",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018361,1738292159887,"fUST",-200.0,0.00019,2,"2025-01-31T02:55:59.887",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018362,1738292160048,"fUST",-303.03030303,0.00019,2,"2025-01-31T02:56:00.048",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018363,1738292160079,"fUST",-151.0,0.00019041,2,"2025-01-31T02:56:00.079",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018364,1738292160105,"fUST",-151.0,0.00019041,2,"2025-01-31T02:56:00.105",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018365,1738292160133,"fUST",-1138.52,0.00019041,2,"2025-01-31T02:56:00.133",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018366,1738292160158,"fUST",-154.3274537,0.00019068,2,"2025-01-31T02:56:00.158",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018367,1738292160181,"fUST",-295.0,0.0001913,2,"2025-01-31T02:56:00.181",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018368,1738292160207,"fUST",-175.534013,0.00019162,2,"2025-01-31T02:56:00.207",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018369,1738292160231,"fUST",-175.534013,0.00019162,2,"2025-01-31T02:56:00.231",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018370,1738292160255,"fUST",-500.0,0.00019178,2,"2025-01-31T02:56:00.255",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018371,1738292160278,"fUST",-500.0,0.00019178,2,"2025-01-31T02:56:00.278",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018372,1738292160303,"fUST",-500.0,0.00019178,2,"2025-01-31T02:56:00.303",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018373,1738292160325,"fUST",-422.39459302,0.00019178,2,"2025-01-31T02:56:00.325",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018374,1738292160348,"fUST",-500.0,0.00019178,7,"2025-01-31T02:56:00.348",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018375,1738292160373,"fUST",-1138.52,0.00019178,2,"2025-01-31T02:56:00.373",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018376,1738292160399,"fUST",-175.365715,0.00019178,2,"2025-01-31T02:56:00.399",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018377,1738292160423,"fUST",-169.078561,0.00019178,2,"2025-01-31T02:56:00.423",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018378,1738292160446,"fUST",-303.03030303,0.0001919,2,"2025-01-31T02:56:00.446",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018379,1738292160470,"fUST",-592.54608482,0.00019199,2,"2025-01-31T02:56:00.470",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018380,1738292160493,"fUST",-9018.1886689,0.000192,2,"2025-01-31T02:56:00.493",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018383,1738292630470,"fUST",172.585934,0.00013973,2,"2025-01-31T03:03:50.470",0.00022265,8.14,0.9928297345699856,328814342.5565577]
[351018430,1738293032851,"fUST",-418.20017609,0.00015693,2,"2025-01-31T03:10:32.851",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018432,1738293032862,"fUST",-495.51936225,0.00015693,2,"2025-01-31T03:10:32.862",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018434,1738293032871,"fUST",-4871.99697579,0.00015852,2,"2025-01-31T03:10:32.871",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018436,1738293032881,"fUST",-300.0,0.00016173,2,"2025-01-31T03:10:32.881",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018438,1738293032890,"fUST",-8039.14904663,0.00016174,2,"2025-01-31T03:10:32.890",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018440,1738293032902,"fUST",-327.99996,0.00016174,2,"2025-01-31T03:10:32.902",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018442,1738293032912,"fUST",-10442.17754575,0.00016174,2,"2025-01-31T03:10:32.912",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018454,1738293033011,"fUST",-2429.13599178,0.00016174,2,"2025-01-31T03:10:33.011",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018513,1738293038648,"fUST",-1482.45354171,0.00016174,2,"2025-01-31T03:10:38.648",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018514,1738293038704,"fUST",-2179.08391413,0.00016174,2,"2025-01-31T03:10:38.704",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018515,1738293038713,"fUST",-506.1611999,0.00016338,2,"2025-01-31T03:10:38.713",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018516,1738293038723,"fUST",-500.0,0.00016438,2,"2025-01-31T03:10:38.723",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018517,1738293038733,"fUST",-367.84,0.00016438,2,"2025-01-31T03:10:38.733",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018518,1738293038742,"fUST",-500.0,0.00016439,2,"2025-01-31T03:10:38.742",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018519,1738293038751,"fUST",-500.0,0.00016439,2,"2025-01-31T03:10:38.751",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018520,1738293038761,"fUST",-500.0,0.00016575,2,"2025-01-31T03:10:38.761",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018521,1738293038770,"fUST",-500.0,0.00016576,2,"2025-01-31T03:10:38.770",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018522,1738293038779,"fUST",-500.0,0.00016576,2,"2025-01-31T03:10:38.779",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018523,1738293038788,"fUST",-500.0,0.00016713,2,"2025-01-31T03:10:38.788",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018524,1738293038797,"fUST",-500.0,0.00016713,2,"2025-01-31T03:10:38.797",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018525,1738293038806,"fUST",-241.75483868,0.00016849,2,"2025-01-31T03:10:38.806",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018526,1738293038817,"fUST",-5858.26673179,0.00016849,2,"2025-01-31T03:10:38.817",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018527,1738293038826,"fUST",-500.0,0.0001685,2,"2025-01-31T03:10:38.826",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018528,1738293038836,"fUST",-500.0,0.0001685,2,"2025-01-31T03:10:38.836",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018529,1738293038845,"fUST",-500.0,0.00016985,2,"2025-01-31T03:10:38.845",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018530,1738293038855,"fUST",-500.0,0.00016985,2,"2025-01-31T03:10:38.855",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018531,1738293038864,"fUST",-500.0,0.00016985,2,"2025-01-31T03:10:38.864",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018532,1738293038873,"fUST",-500.0,0.00016985,2,"2025-01-31T03:10:38.873",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018533,1738293038882,"fUST",-500.0,0.00016985,2,"2025-01-31T03:10:38.882",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018534,1738293038891,"fUST",-500.0,0.00016987,2,"2025-01-31T03:10:38.891",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018535,1738293038902,"fUST",-500.0,0.00016987,2,"2025-01-31T03:10:38.902",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018536,1738293038912,"fUST",-527.71201757,0.00017122,2,"2025-01-31T03:10:38.912",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018537,1738293038921,"fUST",-390.37660648,0.00017122,2,"2025-01-31T03:10:38.921",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018548,1738293040841,"fUST",-109.62339352,0.00017122,2,"2025-01-31T03:10:40.841",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018549,1738293040851,"fUST",-394.28149538,0.00017122,2,"2025-01-31T03:10:40.851",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018550,1738293040863,"fUST",-105.71850462,0.00017122,2,"2025-01-31T03:10:40.863",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018551,1738293040872,"fUST",-500.0,0.00017122,2,"2025-01-31T03:10:40.872",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018552,1738293040881,"fUST",-496.62321345,0.00017124,2,"2025-01-31T03:10:40.881",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018553,1738293040890,"fUST",-500.0,0.00017124,2,"2025-01-31T03:10:40.890",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018554,1738293040899,"fUST",-506.1611999,0.00017182,2,"2025-01-31T03:10:40.899",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018555,1738293040909,"fUST",-368.26683978,0.00017259,2,"2025-01-31T03:10:40.909",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018583,1738293043713,"fUST",-131.73316022,0.00017259,2,"2025-01-31T03:10:43.713",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018584,1738293043723,"fUST",-500.0,0.00017259,2,"2025-01-31T03:10:43.723",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018585,1738293043733,"fUST",-500.0,0.00017259,2,"2025-01-31T03:10:43.733",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018586,1738293043743,"fUST",-500.0,0.00017261,2,"2025-01-31T03:10:43.743",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018587,1738293043753,"fUST",-500.0,0.00017396,2,"2025-01-31T03:10:43.753",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018588,1738293043762,"fUST",-500.0,0.00017396,2,"2025-01-31T03:10:43.762",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018589,1738293043772,"fUST",-603.96,0.00017396,2,"2025-01-31T03:10:43.772",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018590,1738293043781,"fUST",-500.0,0.00017533,2,"2025-01-31T03:10:43.781",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018591,1738293043790,"fUST",-500.0,0.00017533,2,"2025-01-31T03:10:43.790",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018592,1738293043799,"fUST",-500.0,0.0001767,2,"2025-01-31T03:10:43.799",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018593,1738293043808,"fUST",-500.0,0.0001767,2,"2025-01-31T03:10:43.808",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018594,1738293043818,"fUST",-420.0,0.00017679,2,"2025-01-31T03:10:43.818",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018595,1738293043827,"fUST",-246.78602594,0.00017807,2,"2025-01-31T03:10:43.827",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018596,1738293043839,"fUST",-253.21397406,0.00017807,2,"2025-01-31T03:10:43.839",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018597,1738293043849,"fUST",-500.0,0.00017807,2,"2025-01-31T03:10:43.849",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018598,1738293043859,"fUST",-506.1611999,0.00018026,2,"2025-01-31T03:10:43.859",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018599,1738293043868,"fUST",-396.0,0.00018343,2,"2025-01-31T03:10:43.868",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018600,1738293043878,"fUST",-500.0,0.00018548,2,"2025-01-31T03:10:43.878",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018601,1738293043888,"fUST",-465.11029853,0.00018608,2,"2025-01-31T03:10:43.888",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018602,1738293043899,"fUST",-150.0,0.00018616,2,"2025-01-31T03:10:43.899",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018603,1738293043910,"fUST",-2044.0,0.00018616,2,"2025-01-31T03:10:43.910",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018604,1738293043920,"fUST",-537.0,0.00018616,2,"2025-01-31T03:10:43.920",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018605,1738293043930,"fUST",-2303.0,0.00018616,2,"2025-01-31T03:10:43.930",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018606,1738293043940,"fUST",-249.01,0.00018779,2,"2025-01-31T03:10:43.940",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018607,1738293043949,"fUST",-506.1611999,0.0001887,2,"2025-01-31T03:10:43.949",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018608,1738293043959,"fUST",-3643.91229611,0.000189,2,"2025-01-31T03:10:43.959",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018609,1738293043968,"fUST",-274.95,0.00019,2,"2025-01-31T03:10:43.968",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018610,1738293043978,"fUST",-3269.94894627,0.00019019,2,"2025-01-31T03:10:43.978",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018611,1738293043993,"fUST",-691.15,0.00019019,2,"2025-01-31T03:10:43.993",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018612,1738293044005,"fUST",-599.29374939,0.00019019,2,"2025-01-31T03:10:44.005",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018647,1738293046810,"fUST",-7458.10287019,0.00019019,2,"2025-01-31T03:10:46.810",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018648,1738293046855,"fUST",-231.78302287,0.00019019,2,"2025-01-31T03:10:46.855",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018649,1738293046864,"fUST",-303.00000303,0.00019028,2,"2025-01-31T03:10:46.864",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018650,1738293046874,"fUST",-280.15078985,0.00019199,2,"2025-01-31T03:10:46.874",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018651,1738293046884,"fUST",-500.0,0.00019199,2,"2025-01-31T03:10:46.884",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018652,1738293046893,"fUST",-500.0,0.00019199,7,"2025-01-31T03:10:46.893",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018653,1738293046902,"fUST",-1052.3,0.00019199,2,"2025-01-31T03:10:46.902",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018654,1738293046913,"fUST",-24099.82196991,0.000192,2,"2025-01-31T03:10:46.913",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018655,1738293046925,"fUST",-13161.84213333,0.000192,2,"2025-01-31T03:10:46.925",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018660,1738293475342,"fUST",176.876382,0.00013973,2,"2025-01-31T03:17:55.342",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018757,1738294232088,"fUST",-248.572716,0.00015541,2,"2025-01-31T03:30:32.088",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018759,1738294232099,"fUST",-376.57477926,0.00015812,2,"2025-01-31T03:30:32.099",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018761,1738294232108,"fUST",-258.30853418,0.00015912,2,"2025-01-31T03:30:32.108",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018765,1738294232142,"fUST",-50.2777616,0.00015912,2,"2025-01-31T03:30:32.142",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018767,1738294232152,"fUST",-350.28261017,0.00016338,2,"2025-01-31T03:30:32.152",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018769,1738294232161,"fUST",-300.0,0.00016437,2,"2025-01-31T03:30:32.161",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018771,1738294232171,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.171",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018773,1738294232181,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.181",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018775,1738294232190,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.190",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018777,1738294232199,"fUST",-141.73962823,0.00016438,2,"2025-01-31T03:30:32.199",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018779,1738294232212,"fUST",-321.06130044,0.00016438,2,"2025-01-31T03:30:32.212",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018781,1738294232224,"fUST",-37.19907133,0.00016438,2,"2025-01-31T03:30:32.224",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018783,1738294232234,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.234",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018784,1738294232244,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.244",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018785,1738294232253,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.253",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018786,1738294232262,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.262",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018788,1738294232272,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.272",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018789,1738294232282,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.282",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018790,1738294232291,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.291",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018792,1738294232301,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.301",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018794,1738294232311,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.311",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018796,1738294232321,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.321",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018798,1738294232331,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.331",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018800,1738294232340,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.340",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018802,1738294232350,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.350",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018805,1738294232359,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:32.359",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018808,1738294232369,"fUST",-171.51977145,0.00016438,2,"2025-01-31T03:30:32.369",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018850,1738294237810,"fUST",-328.48022855,0.00016438,2,"2025-01-31T03:30:37.810",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018851,1738294237820,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:37.820",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018852,1738294237831,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:37.831",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018853,1738294237841,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:37.841",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018855,1738294237851,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:37.851",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018856,1738294237861,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:37.861",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018858,1738294237871,"fUST",-183.30202175,0.00016438,2,"2025-01-31T03:30:37.871",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018859,1738294237880,"fUST",-314.97463104,0.00016438,2,"2025-01-31T03:30:37.880",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018878,1738294239935,"fUST",-185.02536896,0.00016438,2,"2025-01-31T03:30:39.935",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018879,1738294239945,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:39.945",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018880,1738294239954,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:39.954",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018881,1738294239964,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:39.964",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018882,1738294239974,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:39.974",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018883,1738294239984,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:39.984",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018884,1738294239993,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:39.993",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018885,1738294240003,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.003",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018886,1738294240012,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.012",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018887,1738294240022,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.022",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018888,1738294240031,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.031",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018889,1738294240042,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.042",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018890,1738294240051,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.051",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018891,1738294240061,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.061",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018892,1738294240071,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.071",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018893,1738294240081,"fUST",-503.75730287,0.00016438,2,"2025-01-31T03:30:40.081",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018894,1738294240090,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.090",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018895,1738294240100,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.100",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018896,1738294240110,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.110",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018897,1738294240119,"fUST",-501.74125876,0.00016438,2,"2025-01-31T03:30:40.119",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018898,1738294240129,"fUST",-1008.46,0.00016438,2,"2025-01-31T03:30:40.129",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018899,1738294240139,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.139",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018900,1738294240148,"fUST",-355.79621107,0.00016438,2,"2025-01-31T03:30:40.148",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018901,1738294240158,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.158",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018902,1738294240171,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.171",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018903,1738294240180,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.180",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018904,1738294240335,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.335",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018905,1738294240345,"fUST",-522.47761148,0.00016438,2,"2025-01-31T03:30:40.345",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018906,1738294240354,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.354",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018907,1738294240363,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.363",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018908,1738294240372,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.372",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018909,1738294240381,"fUST",-502.87170622,0.00016438,2,"2025-01-31T03:30:40.381",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018910,1738294240391,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.391",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018911,1738294240399,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.399",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018912,1738294240408,"fUST",-517.2,0.00016438,2,"2025-01-31T03:30:40.408",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018913,1738294240418,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.418",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018914,1738294240427,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.427",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018915,1738294240435,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.435",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018916,1738294240444,"fUST",-509.01919174,0.00016438,2,"2025-01-31T03:30:40.444",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018917,1738294240453,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.453",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018918,1738294240463,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.463",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018919,1738294240472,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.472",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018920,1738294240481,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.481",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018921,1738294240490,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.490",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018922,1738294240499,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.499",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018923,1738294240509,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.509",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018924,1738294240518,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.518",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018925,1738294240527,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.527",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018926,1738294240536,"fUST",-500.0,0.00016438,2,"2025-01-31T03:30:40.536",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018927,1738294240545,"fUST",-173.99,0.00016575,2,"2025-01-31T03:30:40.545",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018928,1738294240554,"fUST",-500.0,0.00016575,2,"2025-01-31T03:30:40.554",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018929,1738294240563,"fUST",-326.82,0.00016575,2,"2025-01-31T03:30:40.563",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018930,1738294240572,"fUST",-1008.46,0.00016575,2,"2025-01-31T03:30:40.572",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018931,1738294240582,"fUST",-500.0,0.00016712,2,"2025-01-31T03:30:40.582",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018932,1738294240590,"fUST",-1008.46,0.00016712,2,"2025-01-31T03:30:40.590",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018933,1738294240599,"fUST",-500.0,0.00016849,2,"2025-01-31T03:30:40.599",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018934,1738294240608,"fUST",-1008.46,0.00016849,2,"2025-01-31T03:30:40.608",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018935,1738294240618,"fUST",-500.0,0.00016872,2,"2025-01-31T03:30:40.618",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018936,1738294240627,"fUST",-500.0,0.00016872,2,"2025-01-31T03:30:40.627",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018937,1738294240636,"fUST",-500.0,0.00016872,2,"2025-01-31T03:30:40.636",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018938,1738294240646,"fUST",-12034.07023482,0.00016873,2,"2025-01-31T03:30:40.646",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018939,1738294240658,"fUST",-1234.06679591,0.00016873,2,"2025-01-31T03:30:40.658",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018946,1738294243050,"fUST",-3925.91632643,0.00016873,2,"2025-01-31T03:30:43.050",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018947,1738294243062,"fUST",-4614.62843554,0.00016873,2,"2025-01-31T03:30:43.062",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018948,1738294243161,"fUST",-3091.3182073,0.00016873,2,"2025-01-31T03:30:43.161",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018949,1738294243170,"fUST",-500.0,0.00016986,2,"2025-01-31T03:30:43.170",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018950,1738294243180,"fUST",-1008.46,0.00016986,2,"2025-01-31T03:30:43.180",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018951,1738294243190,"fUST",-500.0,0.00017123,2,"2025-01-31T03:30:43.190",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018952,1738294243200,"fUST",-1008.46,0.00017123,2,"2025-01-31T03:30:43.200",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018953,1738294243210,"fUST",-350.28261015,0.00017182,2,"2025-01-31T03:30:43.210",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018954,1738294243220,"fUST",-500.0,0.0001726,2,"2025-01-31T03:30:43.220",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018955,1738294243229,"fUST",-1008.46,0.0001726,2,"2025-01-31T03:30:43.229",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018956,1738294243239,"fUST",-202.32897643,0.00017397,2,"2025-01-31T03:30:43.239",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018957,1738294243248,"fUST",-1008.46,0.00017397,2,"2025-01-31T03:30:43.248",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018958,1738294243257,"fUST",-1008.46,0.00017534,2,"2025-01-31T03:30:43.257",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018959,1738294243266,"fUST",-1008.46,0.00017671,2,"2025-01-31T03:30:43.266",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018960,1738294243276,"fUST",-1008.46,0.00017808,2,"2025-01-31T03:30:43.276",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018961,1738294243285,"fUST",-211.79256302,0.000179,2,"2025-01-31T03:30:43.285",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018962,1738294243295,"fUST",-1008.46,0.00017945,2,"2025-01-31T03:30:43.295",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018963,1738294243303,"fUST",-420.0,0.00017963,2,"2025-01-31T03:30:43.303",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018964,1738294243312,"fUST",-350.28261015,0.00018027,2,"2025-01-31T03:30:43.312",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018965,1738294243321,"fUST",-1008.46,0.00018082,2,"2025-01-31T03:30:43.321",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018966,1738294243329,"fUST",-1008.46,0.00018219,2,"2025-01-31T03:30:43.329",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018967,1738294243339,"fUST",-421.859,0.00018325,2,"2025-01-31T03:30:43.339",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018968,1738294243348,"fUST",-1008.46,0.00018356,2,"2025-01-31T03:30:43.348",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018969,1738294243357,"fUST",-1008.46,0.00018493,2,"2025-01-31T03:30:43.357",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018970,1738294243365,"fUST",-500.0,0.00018548,2,"2025-01-31T03:30:43.365",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018971,1738294243374,"fUST",-155.96,0.000186,2,"2025-01-31T03:30:43.374",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018972,1738294243382,"fUST",-1008.46,0.0001863,2,"2025-01-31T03:30:43.382",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018973,1738294243391,"fUST",-500.0,0.00018766,2,"2025-01-31T03:30:43.391",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018974,1738294243398,"fUST",-1008.46,0.00018767,2,"2025-01-31T03:30:43.398",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018975,1738294243407,"fUST",-175.32100335,0.00018804,2,"2025-01-31T03:30:43.407",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018976,1738294243416,"fUST",-150.0,0.00018865,2,"2025-01-31T03:30:43.416",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018977,1738294243425,"fUST",-537.0,0.00018865,2,"2025-01-31T03:30:43.425",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018978,1738294243433,"fUST",-1123.08606839,0.00018865,2,"2025-01-31T03:30:43.433",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018983,1738294245947,"fUST",-455.85593161,0.00018865,2,"2025-01-31T03:30:45.947",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018984,1738294245957,"fUST",-296.905,0.00018865,2,"2025-01-31T03:30:45.957",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018985,1738294245967,"fUST",-350.28261015,0.00018871,2,"2025-01-31T03:30:45.967",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018986,1738294245977,"fUST",-364.38885479,0.000189,2,"2025-01-31T03:30:45.977",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018987,1738294245990,"fUST",-2064.88600928,0.000189,2,"2025-01-31T03:30:45.990",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018988,1738294246000,"fUST",-1008.46,0.00018904,2,"2025-01-31T03:30:46.000",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018989,1738294246010,"fUST",-1008.46,0.00019041,2,"2025-01-31T03:30:46.010",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018990,1738294246019,"fUST",-303.00000303,0.00019066,2,"2025-01-31T03:30:46.019",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018991,1738294246029,"fUST",-303.00000303,0.00019066,2,"2025-01-31T03:30:46.029",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018992,1738294246038,"fUST",-516.41466694,0.00019178,7,"2025-01-31T03:30:46.038",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018993,1738294246048,"fUST",-1008.46,0.00019178,2,"2025-01-31T03:30:46.048",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018994,1738294246058,"fUST",-160.624632,0.00019178,2,"2025-01-31T03:30:46.058",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018995,1738294246067,"fUST",-167.0,0.00019182,2,"2025-01-31T03:30:46.067",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018996,1738294246077,"fUST",-506.21642135,0.00019199,2,"2025-01-31T03:30:46.077",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018997,1738294246087,"fUST",-501.42422133,0.00019199,2,"2025-01-31T03:30:46.087",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018998,1738294246097,"fUST",-21862.24611909,0.000192,2,"2025-01-31T03:30:46.097",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351018999,1738294246114,"fUST",-7534.7548638,0.000192,2,"2025-01-31T03:30:46.114",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019000,1738294855495,"fUST",160.305373,0.00013973,2,"2025-01-31T03:40:55.495",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019002,1738295187453,"fUST",312.52,0.00010959,2,"2025-01-31T03:46:27.453",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019004,1738295198014,"fUST",260.43,0.00010959,2,"2025-01-31T03:46:38.014",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019005,1738295208559,"fUST",217.03,0.00010959,2,"2025-01-31T03:46:48.559",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019006,1738295219298,"fUST",180.85,0.00010959,2,"2025-01-31T03:46:59.298",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019007,1738295229780,"fUST",150.71,0.00010959,2,"2025-01-31T03:47:09.780",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019008,1738295240546,"fUST",753.59,0.00010959,2,"2025-01-31T03:47:20.546",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019009,1738295251074,"fUST",625.03,0.00010959,2,"2025-01-31T03:47:31.074",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019010,1738295261656,"fUST",833.38,0.00010959,2,"2025-01-31T03:47:41.656",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019011,1738295272206,"fUST",694.48,0.00010959,2,"2025-01-31T03:47:52.206",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019012,1738295282787,"fUST",578.74,0.00010959,2,"2025-01-31T03:48:02.787",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019013,1738295293542,"fUST",482.28,0.00010959,2,"2025-01-31T03:48:13.542",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019014,1738295304073,"fUST",401.9,0.00010959,2,"2025-01-31T03:48:24.073",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019015,1738295314843,"fUST",334.92,0.00010959,2,"2025-01-31T03:48:34.843",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019016,1738295325380,"fUST",279.1,0.00010959,2,"2025-01-31T03:48:45.380",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019017,1738295336138,"fUST",232.58,0.00010959,2,"2025-01-31T03:48:56.138",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019018,1738295346702,"fUST",193.82,0.00010959,2,"2025-01-31T03:49:06.702",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019019,1738295357272,"fUST",161.51,0.00010959,2,"2025-01-31T03:49:17.272",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019020,1738295367791,"fUST",807.59,0.00010959,2,"2025-01-31T03:49:27.791",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019063,1738295432231,"fUST",-5000.0,0.00015564,2,"2025-01-31T03:50:32.231",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019064,1738295432240,"fUST",-24900.0,0.00015612,2,"2025-01-31T03:50:32.240",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019065,1738295432251,"fUST",-262.150939,0.0001588,2,"2025-01-31T03:50:32.251",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019066,1738295432260,"fUST",-166.0,0.00015902,2,"2025-01-31T03:50:32.260",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019067,1738295432274,"fUST",-2896.1647706,0.00015944,2,"2025-01-31T03:50:32.274",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019068,1738295432283,"fUST",-300.0,0.00016437,2,"2025-01-31T03:50:32.283",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019069,1738295432293,"fUST",-504.64048291,0.00016438,2,"2025-01-31T03:50:32.293",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019070,1738295432302,"fUST",-501.22733542,0.00016438,2,"2025-01-31T03:50:32.302",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019071,1738295432311,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.311",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019072,1738295432321,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.321",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019073,1738295432330,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.330",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019074,1738295432339,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.339",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019075,1738295432349,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.349",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019076,1738295432358,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.358",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019077,1738295432367,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.367",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019078,1738295432376,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.376",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019079,1738295432385,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.385",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019080,1738295432395,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.395",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019081,1738295432404,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.404",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019082,1738295432413,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.413",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019083,1738295432423,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.423",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019085,1738295432432,"fUST",-500.0,0.00016438,2,"2025-01-31T03:50:32.432",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019087,1738295432442,"fUST",-503.01921612,0.00016438,2,"2025-01-31T03:50:32.442",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019089,1738295432452,"fUST",-262.90500485,0.00016885,2,"2025-01-31T03:50:32.452",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019091,1738295432461,"fUST",-500.0,0.00016984,2,"2025-01-31T03:50:32.461",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019093,1738295432470,"fUST",-504.50185385,0.00016984,2,"2025-01-31T03:50:32.470",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019094,1738295432479,"fUST",-500.0,0.00016984,2,"2025-01-31T03:50:32.479",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019096,1738295432488,"fUST",-500.0,0.00016984,2,"2025-01-31T03:50:32.488",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019098,1738295432497,"fUST",-500.0,0.00016984,2,"2025-01-31T03:50:32.497",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019099,1738295432506,"fUST",-515.32,0.00016984,2,"2025-01-31T03:50:32.506",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019101,1738295432518,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.518",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019103,1738295432527,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.527",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019105,1738295432536,"fUST",-533.62805799,0.00016985,2,"2025-01-31T03:50:32.536",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019107,1738295432545,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.545",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019109,1738295432553,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.553",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019110,1738295432562,"fUST",-503.02980575,0.00016985,2,"2025-01-31T03:50:32.562",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019112,1738295432572,"fUST",-505.20762032,0.00016985,2,"2025-01-31T03:50:32.572",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019113,1738295432581,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.581",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019114,1738295432590,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.590",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019115,1738295432599,"fUST",-199.16552161,0.00016985,2,"2025-01-31T03:50:32.599",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019116,1738295432608,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.608",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019118,1738295432617,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.617",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019119,1738295432627,"fUST",-437.575457,0.00016985,2,"2025-01-31T03:50:32.627",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019120,1738295432636,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.636",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019121,1738295432645,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.645",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019122,1738295432654,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.654",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019123,1738295432664,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.664",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019124,1738295432673,"fUST",-447.74045098,0.00016985,2,"2025-01-31T03:50:32.673",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019128,1738295432715,"fUST",-52.25954902,0.00016985,2,"2025-01-31T03:50:32.715",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019130,1738295432724,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.724",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019132,1738295432735,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.735",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019134,1738295432744,"fUST",-370.22165324,0.00016985,2,"2025-01-31T03:50:32.744",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019136,1738295432753,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.753",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019138,1738295432762,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.762",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019139,1738295432775,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.775",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019140,1738295432784,"fUST",-508.12396719,0.00016985,2,"2025-01-31T03:50:32.784",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019141,1738295432794,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.794",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019143,1738295432803,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.803",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019145,1738295432812,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.812",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019147,1738295432822,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.822",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019149,1738295432832,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.832",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019151,1738295432841,"fUST",-479.0,0.00016985,2,"2025-01-31T03:50:32.841",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019153,1738295432850,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.850",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019155,1738295432860,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.860",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019156,1738295432869,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.869",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019157,1738295432878,"fUST",-504.51334697,0.00016985,2,"2025-01-31T03:50:32.878",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019159,1738295432887,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.887",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019161,1738295432897,"fUST",-501.49015266,0.00016985,2,"2025-01-31T03:50:32.897",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019163,1738295432906,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.906",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019165,1738295432915,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.915",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019166,1738295432926,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.926",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019167,1738295432937,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.937",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019168,1738295432948,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.948",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019169,1738295432957,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.957",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019170,1738295432967,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.967",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019171,1738295432976,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.976",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019172,1738295432986,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:32.986",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019173,1738295432995,"fUST",-501.56098355,0.00016985,2,"2025-01-31T03:50:32.995",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019174,1738295433004,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.004",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019175,1738295433013,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.013",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019176,1738295433026,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.026",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019177,1738295433035,"fUST",-505.11052012,0.00016985,2,"2025-01-31T03:50:33.035",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019178,1738295433045,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.045",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019179,1738295433054,"fUST",-508.67230723,0.00016985,2,"2025-01-31T03:50:33.054",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019180,1738295433064,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.064",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019181,1738295433073,"fUST",-200.0,0.00016985,2,"2025-01-31T03:50:33.073",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019182,1738295433083,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.083",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019183,1738295433094,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.094",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019184,1738295433103,"fUST",-502.57495816,0.00016985,2,"2025-01-31T03:50:33.103",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019185,1738295433112,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.112",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019186,1738295433122,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.122",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019187,1738295433132,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.132",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019188,1738295433142,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.142",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019189,1738295433152,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.152",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019190,1738295433162,"fUST",-501.57866596,0.00016985,2,"2025-01-31T03:50:33.162",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019191,1738295433175,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.175",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019192,1738295433185,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.185",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019193,1738295433195,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.195",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019194,1738295433205,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.205",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019195,1738295433214,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:33.214",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019196,1738295433223,"fUST",-54.55161061,0.00016985,2,"2025-01-31T03:50:33.223",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019223,1738295438050,"fUST",-445.44838939,0.00016985,2,"2025-01-31T03:50:38.050",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019225,1738295438059,"fUST",-500.88498559,0.00016985,2,"2025-01-31T03:50:38.059",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019227,1738295438070,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.070",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019229,1738295438079,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.079",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019231,1738295438089,"fUST",-501.01496092,0.00016985,2,"2025-01-31T03:50:38.089",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019233,1738295438098,"fUST",-501.92872497,0.00016985,2,"2025-01-31T03:50:38.098",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019235,1738295438108,"fUST",-503.72677519,0.00016985,2,"2025-01-31T03:50:38.108",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019237,1738295438117,"fUST",-504.19203244,0.00016985,2,"2025-01-31T03:50:38.117",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019239,1738295438126,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.126",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019241,1738295438136,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.136",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019243,1738295438145,"fUST",-500.88458783,0.00016985,2,"2025-01-31T03:50:38.145",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019245,1738295438159,"fUST",-414.8427535,0.00016985,2,"2025-01-31T03:50:38.159",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019247,1738295438168,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.168",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019249,1738295438178,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.178",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019250,1738295438187,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.187",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019252,1738295438196,"fUST",-502.26685317,0.00016985,2,"2025-01-31T03:50:38.196",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019254,1738295438206,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.206",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019256,1738295438215,"fUST",-501.16418035,0.00016985,2,"2025-01-31T03:50:38.215",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019258,1738295438224,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.224",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019260,1738295438233,"fUST",-507.36625239,0.00016985,2,"2025-01-31T03:50:38.233",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019262,1738295438244,"fUST",-501.71331507,0.00016985,2,"2025-01-31T03:50:38.244",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019264,1738295438254,"fUST",-502.402042,0.00016985,2,"2025-01-31T03:50:38.254",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019265,1738295438264,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.264",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019267,1738295438276,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.276",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019269,1738295438287,"fUST",-504.35628355,0.00016985,2,"2025-01-31T03:50:38.287",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019271,1738295438297,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.297",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019273,1738295438305,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.305",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019275,1738295438315,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.315",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019277,1738295438325,"fUST",-501.69269221,0.00016985,2,"2025-01-31T03:50:38.325",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019279,1738295438335,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.335",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019281,1738295438344,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.344",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019283,1738295438354,"fUST",-501.30508629,0.00016985,2,"2025-01-31T03:50:38.354",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019285,1738295438363,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.363",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019287,1738295438373,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:38.373",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019302,1738295438512,"fUST",-502.06115836,0.00016985,2,"2025-01-31T03:50:38.512",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019304,1738295438523,"fUST",-619.72,0.00017121,2,"2025-01-31T03:50:38.523",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019306,1738295438532,"fUST",-500.0,0.00017122,2,"2025-01-31T03:50:38.532",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019308,1738295438541,"fUST",-500.0,0.00017122,2,"2025-01-31T03:50:38.541",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019310,1738295438550,"fUST",-500.0,0.00017259,2,"2025-01-31T03:50:38.550",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019312,1738295438560,"fUST",-316.88,0.00017259,2,"2025-01-31T03:50:38.560",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019314,1738295438569,"fUST",-508.88478233,0.00017329,2,"2025-01-31T03:50:38.569",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019316,1738295438578,"fUST",-500.0,0.00017396,2,"2025-01-31T03:50:38.578",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019318,1738295438588,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.588",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019320,1738295438597,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.597",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019321,1738295438607,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.607",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019323,1738295438617,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.617",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019325,1738295438627,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.627",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019327,1738295438637,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.637",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019329,1738295438646,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.646",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019331,1738295438655,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.655",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019333,1738295438664,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.664",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019335,1738295438674,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.674",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019337,1738295438684,"fUST",-542.09,0.00017521,2,"2025-01-31T03:50:38.684",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019339,1738295438693,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.693",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019341,1738295438703,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.703",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019343,1738295438712,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.712",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019345,1738295438721,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.721",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019347,1738295438731,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.731",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019349,1738295438740,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.740",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019351,1738295438750,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.750",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019353,1738295438760,"fUST",-500.86337191,0.00017521,2,"2025-01-31T03:50:38.760",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019355,1738295438772,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.772",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019357,1738295438781,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.781",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019359,1738295438790,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.790",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019361,1738295438800,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.800",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019362,1738295438809,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.809",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019364,1738295438819,"fUST",-538.47,0.00017521,2,"2025-01-31T03:50:38.819",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019367,1738295438829,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.829",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019368,1738295438838,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.838",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019370,1738295438848,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.848",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019372,1738295438857,"fUST",-600.05250754,0.00017521,2,"2025-01-31T03:50:38.857",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019374,1738295438867,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.867",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019376,1738295438878,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.878",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019378,1738295438887,"fUST",-453.78598865,0.00017521,2,"2025-01-31T03:50:38.887",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019380,1738295438897,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.897",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019381,1738295438906,"fUST",-426.8205737,0.00017521,2,"2025-01-31T03:50:38.906",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019383,1738295438916,"fUST",-237.16187037,0.00017521,2,"2025-01-31T03:50:38.916",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019385,1738295438925,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.925",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019387,1738295438934,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.934",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019389,1738295438943,"fUST",-322.92746997,0.00017521,2,"2025-01-31T03:50:38.943",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019391,1738295438952,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.952",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019393,1738295438962,"fUST",-500.0,0.00017521,2,"2025-01-31T03:50:38.962",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019394,1738295438972,"fUST",-504.73896653,0.00017522,2,"2025-01-31T03:50:38.972",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019396,1738295438981,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:38.981",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019398,1738295438990,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:38.990",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019400,1738295439000,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.000",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019402,1738295439009,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.009",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019404,1738295439021,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.021",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019406,1738295439030,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.030",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019408,1738295439040,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.040",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019410,1738295439049,"fUST",-510.08604802,0.00017522,2,"2025-01-31T03:50:39.049",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019412,1738295439058,"fUST",-510.40218062,0.00017522,2,"2025-01-31T03:50:39.058",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019414,1738295439067,"fUST",-502.24642681,0.00017522,2,"2025-01-31T03:50:39.067",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019416,1738295439077,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.077",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019417,1738295439087,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.087",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019419,1738295439097,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.097",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019421,1738295439107,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.107",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019423,1738295439117,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.117",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019425,1738295439126,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.126",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019427,1738295439136,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.136",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019429,1738295439145,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.145",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019431,1738295439155,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.155",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019433,1738295439164,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.164",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019435,1738295439176,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.176",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019437,1738295439185,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.185",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019439,1738295439194,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.194",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019441,1738295439203,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.203",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019442,1738295439212,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.212",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019444,1738295439223,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.223",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019446,1738295439232,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.232",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019448,1738295439241,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.241",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019450,1738295439251,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.251",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019452,1738295439260,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.260",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019454,1738295439271,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.271",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019456,1738295439280,"fUST",-501.43856923,0.00017522,2,"2025-01-31T03:50:39.280",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019457,1738295439290,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.290",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019459,1738295439300,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.300",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019461,1738295439309,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.309",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019463,1738295439319,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.319",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019465,1738295439328,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.328",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019467,1738295439338,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.338",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019469,1738295439347,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.347",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019471,1738295439357,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.357",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019473,1738295439366,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.366",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019474,1738295439377,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.377",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019476,1738295439386,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.386",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019478,1738295439396,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.396",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019480,1738295439405,"fUST",-879.81,0.00017522,2,"2025-01-31T03:50:39.405",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019483,1738295439414,"fUST",-879.81,0.00017522,2,"2025-01-31T03:50:39.414",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019485,1738295439423,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.423",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019486,1738295439432,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.432",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019488,1738295439441,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.441",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019490,1738295439451,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.451",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019492,1738295439460,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.460",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019494,1738295439469,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.469",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019496,1738295439478,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.478",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019498,1738295439487,"fUST",-501.79222377,0.00017522,2,"2025-01-31T03:50:39.487",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019500,1738295439497,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.497",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019501,1738295439506,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.506",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019503,1738295439515,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.515",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019505,1738295439527,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.527",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019507,1738295439536,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.536",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019509,1738295439545,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.545",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019511,1738295439553,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.553",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019513,1738295439562,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:39.562",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019515,1738295439572,"fUST",-372.55185988,0.00017522,2,"2025-01-31T03:50:39.572",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019623,1738295446379,"fUST",-1414.85507286,0.00016814,2,"2025-01-31T03:50:46.379",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019624,1738295446389,"fUST",-182.63,0.00016984,2,"2025-01-31T03:50:46.389",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019625,1738295446399,"fUST",-513.08353215,0.00016985,2,"2025-01-31T03:50:46.399",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019626,1738295446409,"fUST",-500.0,0.00016985,2,"2025-01-31T03:50:46.409",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019627,1738295446418,"fUST",-501.32519934,0.00016985,2,"2025-01-31T03:50:46.418",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019628,1738295446428,"fUST",-135.51713557,0.00017522,2,"2025-01-31T03:50:46.428",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019629,1738295446437,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.437",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019630,1738295446448,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.448",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019631,1738295446458,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.458",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019632,1738295446467,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.467",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019633,1738295446476,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.476",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019634,1738295446486,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.486",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019635,1738295446495,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.495",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019636,1738295446505,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.505",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019637,1738295446515,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.515",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019638,1738295446526,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.526",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019639,1738295446536,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.536",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019640,1738295446546,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.546",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019641,1738295446555,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.555",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019642,1738295446565,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.565",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019643,1738295446575,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.575",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019644,1738295446586,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.586",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019645,1738295446594,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.594",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019646,1738295446604,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.604",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019647,1738295446615,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.615",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019648,1738295446624,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.624",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019649,1738295446635,"fUST",-501.18175277,0.00017522,2,"2025-01-31T03:50:46.635",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019650,1738295446644,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.644",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019651,1738295446654,"fUST",-501.04664657,0.00017522,2,"2025-01-31T03:50:46.654",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019652,1738295446663,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.663",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019653,1738295446674,"fUST",-503.88473912,0.00017522,2,"2025-01-31T03:50:46.674",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019654,1738295446685,"fUST",-507.16165836,0.00017522,2,"2025-01-31T03:50:46.685",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019655,1738295446695,"fUST",-502.11111267,0.00017522,2,"2025-01-31T03:50:46.695",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019656,1738295446704,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.704",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019657,1738295446714,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.714",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019658,1738295446723,"fUST",-503.74555356,0.00017522,2,"2025-01-31T03:50:46.723",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019659,1738295446732,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.732",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019660,1738295446741,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.741",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019661,1738295446750,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.750",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019662,1738295446759,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.759",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019663,1738295446770,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.770",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019664,1738295446781,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.781",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019665,1738295446790,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.790",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019666,1738295446799,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.799",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019667,1738295446808,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.808",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019668,1738295446817,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.817",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019669,1738295446827,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.827",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019670,1738295446837,"fUST",-466.36418391,0.00017522,2,"2025-01-31T03:50:46.837",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019671,1738295446847,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.847",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019672,1738295446856,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.856",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019673,1738295446866,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.866",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019674,1738295446875,"fUST",-154.379691,0.00017522,2,"2025-01-31T03:50:46.875",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019675,1738295446885,"fUST",-151.0,0.00017522,2,"2025-01-31T03:50:46.885",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019676,1738295446894,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.894",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019677,1738295446904,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.904",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019678,1738295446915,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.915",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019679,1738295446924,"fUST",-512.0999841,0.00017522,2,"2025-01-31T03:50:46.924",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019680,1738295446934,"fUST",-162.152734,0.00017522,2,"2025-01-31T03:50:46.934",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019681,1738295446943,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.943",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019682,1738295446953,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.953",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019683,1738295446962,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.962",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019684,1738295446972,"fUST",-162.152734,0.00017522,2,"2025-01-31T03:50:46.972",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019685,1738295446982,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:46.982",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019686,1738295446990,"fUST",-151.0,0.00017522,2,"2025-01-31T03:50:46.990",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019687,1738295447000,"fUST",-500.0,0.00017522,2,"2025-01-31T03:50:47.000",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019688,1738295447009,"fUST",-11804.54163405,0.00017522,5,"2025-01-31T03:50:47.009",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019689,1738295447020,"fUST",-51601.73026749,0.00017522,5,"2025-01-31T03:50:47.020",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019690,1738295447031,"fUST",-591.22,0.00017533,2,"2025-01-31T03:50:47.031",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019691,1738295447040,"fUST",-262.90500484,0.00017652,2,"2025-01-31T03:50:47.040",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019692,1738295447050,"fUST",-500.0,0.00017658,2,"2025-01-31T03:50:47.050",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019693,1738295447061,"fUST",-597.65,0.00017658,2,"2025-01-31T03:50:47.061",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019694,1738295447070,"fUST",-104.33989718,0.00017658,2,"2025-01-31T03:50:47.070",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019697,1738295787299,"fUST",164.790278,0.00013973,2,"2025-01-31T03:56:27.299",0.00022265,8.1,0.9925727129858708,328964450.0523816]
[351019724,1738296638209,"fUST",-300.0,0.00015824,2,"2025-01-31T04:10:38.209",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019725,1738296638220,"fUST",-24900.0,0.00015825,2,"2025-01-31T04:10:38.220",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019726,1738296638229,"fUST",-262.1509403,0.00015959,2,"2025-01-31T04:10:38.229",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019727,1738296638240,"fUST",-500.0,0.00016438,2,"2025-01-31T04:10:38.240",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019728,1738296638250,"fUST",-500.0,0.00016438,2,"2025-01-31T04:10:38.250",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019729,1738296638261,"fUST",-500.0,0.00016438,2,"2025-01-31T04:10:38.261",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019730,1738296638270,"fUST",-685.94,0.00016438,2,"2025-01-31T04:10:38.270",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019731,1738296638279,"fUST",-500.0,0.00016438,2,"2025-01-31T04:10:38.279",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019732,1738296638288,"fUST",-500.0,0.00016438,2,"2025-01-31T04:10:38.288",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019733,1738296638297,"fUST",-500.0,0.00016575,2,"2025-01-31T04:10:38.297",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019734,1738296638307,"fUST",-500.0,0.00016575,2,"2025-01-31T04:10:38.307",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019735,1738296638317,"fUST",-685.94,0.00016575,2,"2025-01-31T04:10:38.317",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019736,1738296638326,"fUST",-500.0,0.00016575,2,"2025-01-31T04:10:38.326",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019737,1738296638336,"fUST",-500.0,0.00016575,2,"2025-01-31T04:10:38.336",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019738,1738296638345,"fUST",-500.0,0.00016712,2,"2025-01-31T04:10:38.345",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019739,1738296638355,"fUST",-500.0,0.00016712,2,"2025-01-31T04:10:38.355",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019740,1738296638364,"fUST",-685.94,0.00016712,2,"2025-01-31T04:10:38.364",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019741,1738296638374,"fUST",-500.0,0.00016712,2,"2025-01-31T04:10:38.374",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019742,1738296638384,"fUST",-500.0,0.00016712,2,"2025-01-31T04:10:38.384",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019743,1738296638395,"fUST",-500.0,0.00016849,2,"2025-01-31T04:10:38.395",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019744,1738296638404,"fUST",-500.0,0.00016849,2,"2025-01-31T04:10:38.404",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019745,1738296638413,"fUST",-685.94,0.00016849,2,"2025-01-31T04:10:38.413",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019746,1738296638424,"fUST",-500.0,0.00016849,2,"2025-01-31T04:10:38.424",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019747,1738296638433,"fUST",-500.0,0.00016849,2,"2025-01-31T04:10:38.433",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019748,1738296638443,"fUST",-514.68828486,0.00016849,2,"2025-01-31T04:10:38.443",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019749,1738296638453,"fUST",-238.35644178,0.00016882,2,"2025-01-31T04:10:38.453",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019750,1738296638462,"fUST",-238.35644177,0.00016883,2,"2025-01-31T04:10:38.462",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019751,1738296638472,"fUST",-238.35644177,0.00016884,2,"2025-01-31T04:10:38.472",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019752,1738296638482,"fUST",-211.79256302,0.000169,2,"2025-01-31T04:10:38.482",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019753,1738296638491,"fUST",-502.60342924,0.00016973,2,"2025-01-31T04:10:38.491",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019754,1738296638500,"fUST",-502.91597676,0.00016973,2,"2025-01-31T04:10:38.500",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019755,1738296638509,"fUST",-504.38993484,0.00016973,2,"2025-01-31T04:10:38.509",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019756,1738296638519,"fUST",-277.32900659,0.00016973,2,"2025-01-31T04:10:38.519",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019757,1738296638528,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.528",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019758,1738296638540,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.540",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019759,1738296638550,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.550",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019760,1738296638559,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.559",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019761,1738296638570,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.570",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019762,1738296638580,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.580",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019763,1738296638590,"fUST",-677.33,0.00016981,2,"2025-01-31T04:10:38.590",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019764,1738296638601,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.601",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019765,1738296638610,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.610",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019766,1738296638621,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.621",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019767,1738296638630,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.630",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019768,1738296638640,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.640",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019769,1738296638649,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.649",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019770,1738296638658,"fUST",-625.75,0.00016981,2,"2025-01-31T04:10:38.658",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019771,1738296638668,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.668",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019772,1738296638677,"fUST",-1484.8,0.00016981,2,"2025-01-31T04:10:38.677",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019773,1738296638686,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.686",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019774,1738296638695,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.695",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019775,1738296638704,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019776,1738296638714,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.714",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019777,1738296638723,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.723",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019778,1738296638733,"fUST",-859.31,0.00016981,2,"2025-01-31T04:10:38.733",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019779,1738296638742,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.742",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019780,1738296638752,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.752",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019781,1738296638762,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.762",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019782,1738296638773,"fUST",-770.71,0.00016981,2,"2025-01-31T04:10:38.773",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019783,1738296638783,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.783",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019784,1738296638792,"fUST",-500.0,0.00016981,2,"2025-01-31T04:10:38.792",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019785,1738296638801,"fUST",-1518.04,0.00016981,2,"2025-01-31T04:10:38.801",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019786,1738296638811,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.811",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019787,1738296638821,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.821",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019788,1738296638830,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.830",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019789,1738296638840,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.840",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019790,1738296638850,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.850",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019791,1738296638859,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.859",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019792,1738296638870,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.870",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019793,1738296638881,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.881",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019794,1738296638890,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.890",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019795,1738296638900,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.900",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019796,1738296638911,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.911",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019797,1738296638922,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.922",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019798,1738296638931,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.931",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019799,1738296638941,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.941",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019800,1738296638950,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.950",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019801,1738296638960,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.960",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019802,1738296638971,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.971",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019803,1738296638980,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.980",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019804,1738296638990,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:38.990",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019805,1738296639000,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.000",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019806,1738296639010,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.010",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019807,1738296639021,"fUST",-452.45943252,0.00016982,2,"2025-01-31T04:10:39.021",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019808,1738296639032,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.032",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019809,1738296639041,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.041",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019810,1738296639050,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.050",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019811,1738296639060,"fUST",-506.71006065,0.00016982,2,"2025-01-31T04:10:39.060",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019812,1738296639070,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.070",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019813,1738296639080,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.080",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019814,1738296639090,"fUST",-504.83174823,0.00016982,2,"2025-01-31T04:10:39.090",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019815,1738296639228,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.228",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019816,1738296639238,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.238",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019817,1738296639248,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.248",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019818,1738296639257,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.257",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019819,1738296639266,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.266",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019820,1738296639275,"fUST",-168.82,0.00016982,2,"2025-01-31T04:10:39.275",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019821,1738296639284,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.284",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019822,1738296639295,"fUST",-500.73741514,0.00016982,2,"2025-01-31T04:10:39.295",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019823,1738296639304,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.304",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019824,1738296639313,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.313",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019825,1738296639324,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.324",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019826,1738296639333,"fUST",-501.07047784,0.00016982,2,"2025-01-31T04:10:39.333",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019827,1738296639343,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.343",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019828,1738296639353,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.353",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019829,1738296639362,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.362",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019830,1738296639372,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.372",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019831,1738296639382,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.382",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019832,1738296639391,"fUST",-200.0,0.00016982,2,"2025-01-31T04:10:39.391",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019833,1738296639401,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.401",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019834,1738296639411,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.411",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019835,1738296639420,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.420",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019836,1738296639430,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.430",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019837,1738296639440,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.440",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019838,1738296639449,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.449",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019839,1738296639459,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.459",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019840,1738296639468,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.468",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019841,1738296639477,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.477",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019842,1738296639486,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.486",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019843,1738296639496,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.496",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019844,1738296639506,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.506",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019845,1738296639515,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.515",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019846,1738296639524,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.524",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019847,1738296639536,"fUST",-623.02576731,0.00016982,2,"2025-01-31T04:10:39.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019848,1738296639550,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.550",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019849,1738296639559,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.559",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019850,1738296639569,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.569",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019851,1738296639579,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.579",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019852,1738296639588,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.588",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019853,1738296639597,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.597",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019854,1738296639607,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.607",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019855,1738296639616,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.616",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019856,1738296639626,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.626",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019858,1738296639637,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.637",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019859,1738296639647,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019860,1738296639656,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.656",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019861,1738296639666,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.666",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019862,1738296639675,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.675",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019863,1738296639685,"fUST",-501.16677857,0.00016982,2,"2025-01-31T04:10:39.685",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019864,1738296639694,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.694",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019865,1738296639704,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019866,1738296639713,"fUST",-501.77582839,0.00016982,2,"2025-01-31T04:10:39.713",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019867,1738296639722,"fUST",-501.92403615,0.00016982,2,"2025-01-31T04:10:39.722",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019868,1738296639731,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.731",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019869,1738296639741,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.741",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019870,1738296639750,"fUST",-501.32912211,0.00016982,2,"2025-01-31T04:10:39.750",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019871,1738296639759,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.759",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019872,1738296639769,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.769",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019873,1738296639778,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.778",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019874,1738296639788,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.788",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019875,1738296639797,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.797",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019876,1738296639807,"fUST",-275.17424902,0.00016982,2,"2025-01-31T04:10:39.807",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019877,1738296639817,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.817",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019878,1738296639826,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.826",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019879,1738296639835,"fUST",-502.10901361,0.00016982,2,"2025-01-31T04:10:39.835",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019880,1738296639846,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.846",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019881,1738296639855,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.855",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019882,1738296639865,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.865",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019883,1738296639874,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.874",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019884,1738296639884,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.884",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019885,1738296639895,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.895",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019886,1738296639904,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.904",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019887,1738296639913,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.913",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019888,1738296639923,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.923",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019889,1738296639932,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.932",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019890,1738296639941,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.941",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019891,1738296639951,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.951",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019892,1738296639961,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.961",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019893,1738296639971,"fUST",-502.75659713,0.00016982,2,"2025-01-31T04:10:39.971",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019894,1738296639980,"fUST",-503.07540787,0.00016982,2,"2025-01-31T04:10:39.980",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019895,1738296639989,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:39.989",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019896,1738296639998,"fUST",-502.49672797,0.00016982,2,"2025-01-31T04:10:39.998",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019897,1738296640009,"fUST",-505.4467766,0.00016982,2,"2025-01-31T04:10:40.009",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019898,1738296640019,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.019",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019899,1738296640029,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.029",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019900,1738296640038,"fUST",-503.00526443,0.00016982,2,"2025-01-31T04:10:40.038",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019901,1738296640048,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.048",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019902,1738296640058,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.058",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019903,1738296640069,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.069",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019904,1738296640078,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.078",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019905,1738296640087,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.087",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019906,1738296640097,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.097",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019907,1738296640107,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.107",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019908,1738296640116,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.116",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019909,1738296640125,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.125",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019910,1738296640135,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.135",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019911,1738296640146,"fUST",-170.76360481,0.00016982,2,"2025-01-31T04:10:40.146",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019912,1738296640155,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.155",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019913,1738296640165,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.165",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019914,1738296640174,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.174",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019915,1738296640184,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.184",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019916,1738296640194,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.194",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019917,1738296640203,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.203",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019918,1738296640213,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.213",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019919,1738296640222,"fUST",-504.67270172,0.00016982,2,"2025-01-31T04:10:40.222",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019920,1738296640232,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.232",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019921,1738296640241,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.241",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019922,1738296640251,"fUST",-503.09436412,0.00016982,2,"2025-01-31T04:10:40.251",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019923,1738296640260,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:40.260",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019924,1738296640270,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.270",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019925,1738296640280,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.280",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019926,1738296640289,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.289",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019927,1738296640299,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:40.299",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019928,1738296640310,"fUST",-375.02682793,0.00016982,2,"2025-01-31T04:10:40.310",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019929,1738296640319,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.319",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019930,1738296640329,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.329",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019931,1738296640339,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:40.339",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019932,1738296640349,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.349",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019933,1738296640359,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.359",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019934,1738296640368,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.368",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019935,1738296640377,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.377",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019936,1738296640387,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.387",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019937,1738296640396,"fUST",-1512.06,0.00016982,2,"2025-01-31T04:10:40.396",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019938,1738296640406,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.406",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019939,1738296640415,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.415",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019940,1738296640425,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.425",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019941,1738296640434,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.434",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019942,1738296640444,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.444",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019943,1738296640453,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.453",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019944,1738296640463,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.463",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019945,1738296640473,"fUST",-431.04261788,0.00016982,2,"2025-01-31T04:10:40.473",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019946,1738296640482,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.482",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019947,1738296640492,"fUST",-503.65573583,0.00016982,2,"2025-01-31T04:10:40.492",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019948,1738296640502,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:40.502",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019949,1738296640511,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.511",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019950,1738296640522,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:40.522",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019951,1738296640532,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.532",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019952,1738296640545,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.545",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019953,1738296640555,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.555",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019954,1738296640565,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.565",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019955,1738296640575,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.575",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019956,1738296640585,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.585",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019957,1738296640595,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.595",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019958,1738296640605,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.605",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019959,1738296640614,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:40.614",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019960,1738296640624,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.624",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019961,1738296640634,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.634",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019962,1738296640643,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.643",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019963,1738296640653,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.653",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019964,1738296640663,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.663",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019965,1738296640672,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.672",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019966,1738296640682,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.682",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019967,1738296640691,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.691",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019968,1738296640702,"fUST",-505.69225249,0.00016982,2,"2025-01-31T04:10:40.702",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019969,1738296640712,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.712",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019970,1738296640721,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.721",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019971,1738296640732,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.732",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019972,1738296640742,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.742",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019973,1738296640751,"fUST",-2120.6,0.00016982,2,"2025-01-31T04:10:40.751",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019974,1738296640760,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.760",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019975,1738296640770,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.770",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019976,1738296640779,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.779",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019977,1738296640789,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:40.789",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019978,1738296640798,"fUST",-507.71800672,0.00016982,2,"2025-01-31T04:10:40.798",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019979,1738296640807,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.807",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019980,1738296640816,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.816",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019981,1738296640826,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:40.826",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019982,1738296640835,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.835",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019983,1738296640844,"fUST",-503.10717063,0.00016982,2,"2025-01-31T04:10:40.844",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019984,1738296640853,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.853",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019985,1738296640862,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.862",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019986,1738296640871,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.871",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019987,1738296640883,"fUST",-506.32281639,0.00016982,2,"2025-01-31T04:10:40.883",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019988,1738296640892,"fUST",-152.01157,0.00016982,2,"2025-01-31T04:10:40.892",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019989,1738296640901,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.901",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019990,1738296640911,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.911",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019991,1738296640920,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.920",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019992,1738296640930,"fUST",-506.90742783,0.00016982,2,"2025-01-31T04:10:40.930",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019993,1738296640938,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.938",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019994,1738296640947,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.947",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019995,1738296640957,"fUST",-315.18749329,0.00016982,2,"2025-01-31T04:10:40.957",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019996,1738296640967,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.967",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019997,1738296640978,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.978",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019998,1738296640988,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:40.988",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351019999,1738296641001,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.001",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020000,1738296641012,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.012",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020001,1738296641024,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:41.024",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020002,1738296641034,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.034",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020003,1738296641043,"fUST",-170.778432,0.00016982,2,"2025-01-31T04:10:41.043",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020004,1738296641053,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.053",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020005,1738296641062,"fUST",-502.08585917,0.00016982,2,"2025-01-31T04:10:41.062",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020006,1738296641071,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.071",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020007,1738296641080,"fUST",-190.757891,0.00016982,2,"2025-01-31T04:10:41.080",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020008,1738296641089,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.089",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020009,1738296641098,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.098",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020010,1738296641107,"fUST",-190.757891,0.00016982,2,"2025-01-31T04:10:41.107",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020011,1738296641116,"fUST",-190.757891,0.00016982,2,"2025-01-31T04:10:41.116",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020012,1738296641125,"fUST",-190.757891,0.00016982,2,"2025-01-31T04:10:41.125",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020013,1738296641134,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.134",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020014,1738296641143,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.143",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020015,1738296641153,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.153",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020016,1738296641162,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.162",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020017,1738296641171,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.171",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020018,1738296641180,"fUST",-446.900223,0.00016982,2,"2025-01-31T04:10:41.180",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020019,1738296641190,"fUST",-446.900223,0.00016982,2,"2025-01-31T04:10:41.190",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020020,1738296641201,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.201",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020021,1738296641210,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.210",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020022,1738296641221,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.221",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020023,1738296641230,"fUST",-446.900223,0.00016982,2,"2025-01-31T04:10:41.230",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020024,1738296641239,"fUST",-446.900223,0.00016982,2,"2025-01-31T04:10:41.239",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020025,1738296641248,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.248",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020026,1738296641257,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.257",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020027,1738296641267,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.267",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020028,1738296641276,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.276",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020029,1738296641285,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.285",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020030,1738296641294,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.294",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020031,1738296641303,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.303",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020032,1738296641312,"fUST",-480.978159,0.00016982,2,"2025-01-31T04:10:41.312",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020033,1738296641321,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.321",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020034,1738296641331,"fUST",-480.978159,0.00016982,2,"2025-01-31T04:10:41.331",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020035,1738296641339,"fUST",-480.978159,0.00016982,2,"2025-01-31T04:10:41.339",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020036,1738296641349,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.349",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020037,1738296641358,"fUST",-483.48170931,0.00016982,2,"2025-01-31T04:10:41.358",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020038,1738296641367,"fUST",-480.978159,0.00016982,2,"2025-01-31T04:10:41.367",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020039,1738296641376,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.376",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020040,1738296641385,"fUST",-480.978159,0.00016982,2,"2025-01-31T04:10:41.385",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020041,1738296641394,"fUST",-480.978159,0.00016982,2,"2025-01-31T04:10:41.394",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020042,1738296641403,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.403",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020043,1738296641412,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.412",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020044,1738296641421,"fUST",-504.63797068,0.00016982,2,"2025-01-31T04:10:41.421",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020045,1738296641431,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.431",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020046,1738296641441,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.441",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020047,1738296641450,"fUST",-151.0,0.00016982,2,"2025-01-31T04:10:41.450",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020048,1738296641459,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.459",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020049,1738296641468,"fUST",-152.9502,0.00016982,2,"2025-01-31T04:10:41.468",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020050,1738296641478,"fUST",-508.79496028,0.00016982,2,"2025-01-31T04:10:41.478",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020051,1738296641487,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.487",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020052,1738296641496,"fUST",-501.89589802,0.00016982,2,"2025-01-31T04:10:41.496",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020053,1738296641505,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.505",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020054,1738296641515,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.515",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020055,1738296641524,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.524",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020056,1738296641533,"fUST",-501.56441072,0.00016982,2,"2025-01-31T04:10:41.533",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020057,1738296641544,"fUST",-500.0,0.00016982,2,"2025-01-31T04:10:41.544",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020058,1738296641554,"fUST",-501.84092776,0.00016982,2,"2025-01-31T04:10:41.554",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020059,1738296641564,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.564",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020060,1738296641575,"fUST",-409.63575887,0.00016983,2,"2025-01-31T04:10:41.575",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020061,1738296641585,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.585",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020062,1738296641595,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.595",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020063,1738296641605,"fUST",-1946.02,0.00016983,2,"2025-01-31T04:10:41.605",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020064,1738296641615,"fUST",-151.0,0.00016983,2,"2025-01-31T04:10:41.615",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020065,1738296641624,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.624",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020066,1738296641634,"fUST",-566.55,0.00016983,2,"2025-01-31T04:10:41.634",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020067,1738296641644,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.644",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020068,1738296641654,"fUST",-152.026959,0.00016983,2,"2025-01-31T04:10:41.654",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020069,1738296641663,"fUST",-152.565011,0.00016983,2,"2025-01-31T04:10:41.663",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020070,1738296641672,"fUST",-151.0,0.00016983,2,"2025-01-31T04:10:41.672",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020071,1738296641681,"fUST",-151.0,0.00016983,2,"2025-01-31T04:10:41.681",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020072,1738296641786,"fUST",-151.0,0.00016983,2,"2025-01-31T04:10:41.786",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020073,1738296641796,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.796",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020074,1738296641806,"fUST",-151.0,0.00016983,2,"2025-01-31T04:10:41.806",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020075,1738296641816,"fUST",-166.116715,0.00016983,2,"2025-01-31T04:10:41.816",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020076,1738296641825,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.825",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020077,1738296641835,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.835",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020078,1738296641846,"fUST",-1512.06,0.00016983,2,"2025-01-31T04:10:41.846",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020079,1738296641855,"fUST",-1512.06,0.00016983,2,"2025-01-31T04:10:41.855",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020080,1738296641865,"fUST",-151.0,0.00016983,2,"2025-01-31T04:10:41.865",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020081,1738296641874,"fUST",-151.0,0.00016983,2,"2025-01-31T04:10:41.874",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020082,1738296641884,"fUST",-151.0,0.00016983,2,"2025-01-31T04:10:41.884",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020083,1738296641893,"fUST",-1430.14,0.00016983,2,"2025-01-31T04:10:41.893",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020084,1738296641902,"fUST",-151.0,0.00016983,2,"2025-01-31T04:10:41.902",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020085,1738296641912,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.912",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020086,1738296641922,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.922",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020087,1738296641931,"fUST",-190.757891,0.00016983,2,"2025-01-31T04:10:41.931",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020088,1738296641941,"fUST",-190.757891,0.00016983,2,"2025-01-31T04:10:41.941",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020089,1738296641950,"fUST",-500.0,0.00016983,2,"2025-01-31T04:10:41.950",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020090,1738296641959,"fUST",-446.900223,0.00016983,2,"2025-01-31T04:10:41.959",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020091,1738296641969,"fUST",-446.900223,0.00016983,2,"2025-01-31T04:10:41.969",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020092,1738296641978,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:41.978",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020093,1738296641989,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:41.989",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020094,1738296641998,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:41.998",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020095,1738296642007,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.007",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020096,1738296642016,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.016",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020097,1738296642026,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.026",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020098,1738296642035,"fUST",-345.35916834,0.00016984,2,"2025-01-31T04:10:42.035",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020099,1738296642044,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.044",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020100,1738296642055,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.055",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020101,1738296642064,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.064",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020102,1738296642073,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.073",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020103,1738296642083,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.083",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020104,1738296642092,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.092",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020105,1738296642101,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.101",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020106,1738296642112,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.112",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020107,1738296642121,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.121",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020108,1738296642130,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.130",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020109,1738296642139,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.139",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020110,1738296642148,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.148",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020111,1738296642157,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.157",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020112,1738296642167,"fUST",-502.40845415,0.00016984,2,"2025-01-31T04:10:42.167",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020113,1738296642178,"fUST",-263.63533883,0.00016984,2,"2025-01-31T04:10:42.178",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020114,1738296642188,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.188",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020115,1738296642198,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.198",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020116,1738296642207,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.207",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020117,1738296642216,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.216",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020118,1738296642227,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.227",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020119,1738296642236,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.236",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020120,1738296642245,"fUST",-155.375006,0.00016984,2,"2025-01-31T04:10:42.245",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020121,1738296642255,"fUST",-158.950474,0.00016984,2,"2025-01-31T04:10:42.255",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020122,1738296642264,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.264",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020123,1738296642274,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.274",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020124,1738296642283,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.283",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020125,1738296642293,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.293",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020126,1738296642302,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.302",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020127,1738296642311,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.311",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020128,1738296642321,"fUST",-273.424209,0.00016984,2,"2025-01-31T04:10:42.321",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020129,1738296642331,"fUST",-471.16438,0.00016984,2,"2025-01-31T04:10:42.331",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020130,1738296642341,"fUST",-471.16438,0.00016984,2,"2025-01-31T04:10:42.341",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020131,1738296642350,"fUST",-229.196096,0.00016984,2,"2025-01-31T04:10:42.350",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020132,1738296642359,"fUST",-151.591432,0.00016984,2,"2025-01-31T04:10:42.359",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020133,1738296642370,"fUST",-229.196096,0.00016984,2,"2025-01-31T04:10:42.370",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020134,1738296642379,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.379",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020135,1738296642389,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.389",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020136,1738296642399,"fUST",-367.57129487,0.00016984,2,"2025-01-31T04:10:42.399",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020137,1738296642408,"fUST",-151.371292,0.00016984,2,"2025-01-31T04:10:42.408",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020138,1738296642419,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.419",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020139,1738296642428,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.428",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020140,1738296642438,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.438",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020141,1738296642449,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.449",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020142,1738296642458,"fUST",-206.737907,0.00016984,2,"2025-01-31T04:10:42.458",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020143,1738296642468,"fUST",-336.560355,0.00016984,2,"2025-01-31T04:10:42.468",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020144,1738296642478,"fUST",-336.560355,0.00016984,2,"2025-01-31T04:10:42.478",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020145,1738296642488,"fUST",-152.809413,0.00016984,2,"2025-01-31T04:10:42.488",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020146,1738296642497,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.497",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020147,1738296642507,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.507",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020148,1738296642516,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.516",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020149,1738296642526,"fUST",-152.690678,0.00016984,2,"2025-01-31T04:10:42.526",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020150,1738296642536,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020151,1738296642548,"fUST",-285.376511,0.00016984,2,"2025-01-31T04:10:42.548",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020152,1738296642558,"fUST",-256.18645909,0.00016984,2,"2025-01-31T04:10:42.558",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020153,1738296642567,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.567",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020154,1738296642576,"fUST",-230.456708,0.00016984,2,"2025-01-31T04:10:42.576",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020155,1738296642587,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.587",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020156,1738296642597,"fUST",-152.144936,0.00016984,2,"2025-01-31T04:10:42.597",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020157,1738296642607,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.607",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020158,1738296642617,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.617",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020159,1738296642628,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.628",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020160,1738296642637,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.637",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020161,1738296642647,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020162,1738296642657,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.657",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020163,1738296642667,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.667",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020164,1738296642677,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.677",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020165,1738296642687,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.687",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020166,1738296642696,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.696",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020167,1738296642706,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.706",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020168,1738296642715,"fUST",-1512.06,0.00016984,2,"2025-01-31T04:10:42.715",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020169,1738296642724,"fUST",-1512.06,0.00016984,2,"2025-01-31T04:10:42.724",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020170,1738296642734,"fUST",-1512.06,0.00016984,2,"2025-01-31T04:10:42.734",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020171,1738296642743,"fUST",-1512.06,0.00016984,2,"2025-01-31T04:10:42.743",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020172,1738296642753,"fUST",-1512.06,0.00016984,2,"2025-01-31T04:10:42.753",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020175,1738296642763,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.763",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020177,1738296642773,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.773",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020180,1738296642782,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.782",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020183,1738296642791,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.791",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020185,1738296642801,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.801",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020187,1738296642810,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.810",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020189,1738296642819,"fUST",-214.862072,0.00016984,2,"2025-01-31T04:10:42.819",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020191,1738296642829,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.829",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020193,1738296642838,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.838",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020195,1738296642848,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.848",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020197,1738296642857,"fUST",-151.0,0.00016984,2,"2025-01-31T04:10:42.857",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020199,1738296642866,"fUST",-190.757891,0.00016984,2,"2025-01-31T04:10:42.866",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020201,1738296642876,"fUST",-190.757891,0.00016984,2,"2025-01-31T04:10:42.876",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020202,1738296642885,"fUST",-190.757891,0.00016984,2,"2025-01-31T04:10:42.885",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020203,1738296642894,"fUST",-190.757891,0.00016984,2,"2025-01-31T04:10:42.894",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020204,1738296642903,"fUST",-446.900223,0.00016984,2,"2025-01-31T04:10:42.903",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020205,1738296642913,"fUST",-446.900223,0.00016984,2,"2025-01-31T04:10:42.913",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020206,1738296642922,"fUST",-446.900223,0.00016984,2,"2025-01-31T04:10:42.922",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020207,1738296642931,"fUST",-446.900223,0.00016984,2,"2025-01-31T04:10:42.931",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020208,1738296642941,"fUST",-480.978159,0.00016984,2,"2025-01-31T04:10:42.941",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020209,1738296642950,"fUST",-480.978159,0.00016984,2,"2025-01-31T04:10:42.950",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020210,1738296642959,"fUST",-480.978159,0.00016984,2,"2025-01-31T04:10:42.959",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020211,1738296642969,"fUST",-480.978159,0.00016984,2,"2025-01-31T04:10:42.969",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020213,1738296642979,"fUST",-225.63980328,0.00016984,2,"2025-01-31T04:10:42.979",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020214,1738296642988,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.988",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020215,1738296642997,"fUST",-500.0,0.00016984,2,"2025-01-31T04:10:42.997",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020216,1738296643007,"fUST",-531.49837029,0.00016984,2,"2025-01-31T04:10:43.007",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020217,1738296643017,"fUST",-5902.27081703,0.00016984,5,"2025-01-31T04:10:43.017",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020218,1738296643027,"fUST",-25800.86513375,0.00016985,5,"2025-01-31T04:10:43.027",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020219,1738296643037,"fUST",-627.46353948,0.00016985,2,"2025-01-31T04:10:43.037",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020220,1738296643046,"fUST",-504.29003752,0.00016985,2,"2025-01-31T04:10:43.046",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020221,1738296643056,"fUST",-524.68967964,0.00016985,2,"2025-01-31T04:10:43.056",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020222,1738296643065,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.065",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020223,1738296643075,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.075",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020224,1738296643085,"fUST",-449.63478915,0.00016985,2,"2025-01-31T04:10:43.085",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020225,1738296643094,"fUST",-516.53915201,0.00016985,2,"2025-01-31T04:10:43.094",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020226,1738296643103,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.103",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020227,1738296643113,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.113",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020228,1738296643122,"fUST",-418.66492704,0.00016985,2,"2025-01-31T04:10:43.122",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020229,1738296643132,"fUST",-509.24522709,0.00016985,2,"2025-01-31T04:10:43.132",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020230,1738296643141,"fUST",-439.83328327,0.00016985,2,"2025-01-31T04:10:43.141",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020231,1738296643151,"fUST",-502.89722518,0.00016985,2,"2025-01-31T04:10:43.151",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020232,1738296643161,"fUST",-506.82856057,0.00016985,2,"2025-01-31T04:10:43.161",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020233,1738296643170,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.170",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020234,1738296643180,"fUST",-509.89805411,0.00016985,2,"2025-01-31T04:10:43.180",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020235,1738296643190,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.190",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020236,1738296643199,"fUST",-467.99518355,0.00016985,2,"2025-01-31T04:10:43.199",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020237,1738296643208,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.208",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020238,1738296643218,"fUST",-507.91533261,0.00016985,2,"2025-01-31T04:10:43.218",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020239,1738296643228,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.228",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020240,1738296643238,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.238",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020241,1738296643248,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.248",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020242,1738296643257,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.257",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020243,1738296643267,"fUST",-507.41575674,0.00016985,2,"2025-01-31T04:10:43.267",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020244,1738296643276,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.276",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020245,1738296643285,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.285",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020246,1738296643294,"fUST",-502.90132149,0.00016985,2,"2025-01-31T04:10:43.294",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020247,1738296643304,"fUST",-644.59409372,0.00016985,2,"2025-01-31T04:10:43.304",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020248,1738296643313,"fUST",-609.65296891,0.00016985,2,"2025-01-31T04:10:43.313",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020249,1738296643323,"fUST",-505.06141348,0.00016985,2,"2025-01-31T04:10:43.323",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020250,1738296643332,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.332",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020251,1738296643342,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.342",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020252,1738296643351,"fUST",-534.66628344,0.00016985,2,"2025-01-31T04:10:43.351",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020253,1738296643361,"fUST",-504.81717142,0.00016985,2,"2025-01-31T04:10:43.361",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020254,1738296643371,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.371",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020255,1738296643381,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.381",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020256,1738296643391,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.391",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020257,1738296643400,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.400",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020258,1738296643410,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.410",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020259,1738296643420,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.420",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020260,1738296643429,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.429",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020261,1738296643439,"fUST",-548.99104483,0.00016985,2,"2025-01-31T04:10:43.439",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020262,1738296643448,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.448",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020263,1738296643458,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.458",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020264,1738296643467,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.467",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020265,1738296643477,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.477",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020266,1738296643487,"fUST",-519.39669808,0.00016985,2,"2025-01-31T04:10:43.487",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020267,1738296643497,"fUST",-536.9767398,0.00016985,2,"2025-01-31T04:10:43.497",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020268,1738296643507,"fUST",-504.82322874,0.00016985,2,"2025-01-31T04:10:43.507",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020269,1738296643516,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.516",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020270,1738296643526,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.526",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020271,1738296643538,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.538",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020272,1738296643549,"fUST",-503.76423537,0.00016985,2,"2025-01-31T04:10:43.549",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020273,1738296643559,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.559",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020274,1738296643569,"fUST",-503.76070959,0.00016985,2,"2025-01-31T04:10:43.569",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020275,1738296643579,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.579",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020276,1738296643590,"fUST",-505.35194209,0.00016985,2,"2025-01-31T04:10:43.590",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020277,1738296643600,"fUST",-506.11932834,0.00016985,2,"2025-01-31T04:10:43.600",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020278,1738296643609,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.609",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020279,1738296643621,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.621",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020280,1738296643630,"fUST",-503.41038447,0.00016985,2,"2025-01-31T04:10:43.630",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020281,1738296643640,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.640",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020282,1738296643650,"fUST",-505.74199132,0.00016985,2,"2025-01-31T04:10:43.650",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020283,1738296643660,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.660",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020284,1738296643669,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.669",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020285,1738296643678,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.678",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020286,1738296643687,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.687",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020287,1738296643697,"fUST",-168.744507,0.00016985,2,"2025-01-31T04:10:43.697",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020288,1738296643706,"fUST",-168.744507,0.00016985,2,"2025-01-31T04:10:43.706",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020289,1738296643717,"fUST",-168.744507,0.00016985,2,"2025-01-31T04:10:43.717",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020290,1738296643726,"fUST",-168.744507,0.00016985,2,"2025-01-31T04:10:43.726",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020291,1738296643735,"fUST",-168.744507,0.00016985,2,"2025-01-31T04:10:43.735",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020292,1738296643744,"fUST",-168.744507,0.00016985,2,"2025-01-31T04:10:43.744",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020293,1738296643754,"fUST",-504.43887565,0.00016985,2,"2025-01-31T04:10:43.754",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020294,1738296643763,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.763",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020295,1738296643773,"fUST",-1000.0,0.00016985,2,"2025-01-31T04:10:43.773",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020296,1738296643782,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.782",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020297,1738296643791,"fUST",-505.61882974,0.00016985,2,"2025-01-31T04:10:43.791",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020298,1738296643800,"fUST",-525.62394878,0.00016985,2,"2025-01-31T04:10:43.800",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020299,1738296643810,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:43.810",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020300,1738296643819,"fUST",-153.214909,0.00016985,2,"2025-01-31T04:10:43.819",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020301,1738296643828,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:43.828",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020302,1738296643837,"fUST",-152.637536,0.00016985,2,"2025-01-31T04:10:43.837",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020303,1738296643847,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.847",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020304,1738296643857,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.857",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020305,1738296643866,"fUST",-232.278265,0.00016985,2,"2025-01-31T04:10:43.866",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020306,1738296643876,"fUST",-232.278265,0.00016985,2,"2025-01-31T04:10:43.876",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020307,1738296643886,"fUST",-232.278265,0.00016985,2,"2025-01-31T04:10:43.886",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020308,1738296643895,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.895",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020309,1738296643904,"fUST",-232.278265,0.00016985,2,"2025-01-31T04:10:43.904",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020310,1738296643915,"fUST",-232.278265,0.00016985,2,"2025-01-31T04:10:43.915",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020311,1738296643923,"fUST",-232.278265,0.00016985,2,"2025-01-31T04:10:43.923",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020312,1738296643934,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.934",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020313,1738296643943,"fUST",-505.54201152,0.00016985,2,"2025-01-31T04:10:43.943",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020314,1738296643952,"fUST",-536.07536648,0.00016985,2,"2025-01-31T04:10:43.952",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020315,1738296643962,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:43.962",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020316,1738296643973,"fUST",-506.53872522,0.00016985,2,"2025-01-31T04:10:43.973",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020317,1738296643982,"fUST",-507.46963545,0.00016985,2,"2025-01-31T04:10:43.982",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020318,1738296643992,"fUST",-152.944313,0.00016985,2,"2025-01-31T04:10:43.992",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020319,1738296644001,"fUST",-485.96660776,0.00016985,2,"2025-01-31T04:10:44.001",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020320,1738296644011,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.011",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020321,1738296644020,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.020",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020322,1738296644029,"fUST",-504.21661088,0.00016985,2,"2025-01-31T04:10:44.029",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020323,1738296644039,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.039",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020324,1738296644049,"fUST",-504.04567418,0.00016985,2,"2025-01-31T04:10:44.049",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020325,1738296644150,"fUST",-504.4130306,0.00016985,2,"2025-01-31T04:10:44.150",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020326,1738296644160,"fUST",-503.03639911,0.00016985,2,"2025-01-31T04:10:44.160",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020327,1738296644169,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.169",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020328,1738296644179,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.179",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020329,1738296644188,"fUST",-506.97454325,0.00016985,2,"2025-01-31T04:10:44.188",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020330,1738296644197,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.197",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020331,1738296644207,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.207",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020332,1738296644216,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.216",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020333,1738296644225,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.225",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020334,1738296644235,"fUST",-504.69428113,0.00016985,2,"2025-01-31T04:10:44.235",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020335,1738296644244,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.244",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020336,1738296644254,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.254",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020337,1738296644264,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.264",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020338,1738296644273,"fUST",-153.617431,0.00016985,2,"2025-01-31T04:10:44.273",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020339,1738296644283,"fUST",-249.24565799,0.00016985,2,"2025-01-31T04:10:44.283",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020340,1738296644299,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.299",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020341,1738296644313,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.313",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020342,1738296644323,"fUST",-288.30796054,0.00016985,2,"2025-01-31T04:10:44.323",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020343,1738296644333,"fUST",-300.54503203,0.00016985,2,"2025-01-31T04:10:44.333",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020344,1738296644343,"fUST",-152.331516,0.00016985,2,"2025-01-31T04:10:44.343",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020345,1738296644352,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.352",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020346,1738296644362,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.362",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020347,1738296644372,"fUST",-261.936049,0.00016985,2,"2025-01-31T04:10:44.372",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020348,1738296644381,"fUST",-501.34688544,0.00016985,2,"2025-01-31T04:10:44.381",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020349,1738296644391,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.391",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020350,1738296644401,"fUST",-503.17670183,0.00016985,2,"2025-01-31T04:10:44.401",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020351,1738296644410,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.410",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020352,1738296644420,"fUST",-386.04922688,0.00016985,2,"2025-01-31T04:10:44.420",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020353,1738296644430,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.430",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020354,1738296644439,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.439",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020355,1738296644450,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.450",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020356,1738296644460,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.460",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020357,1738296644471,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.471",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020358,1738296644482,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.482",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020359,1738296644491,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.491",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020360,1738296644501,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.501",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020361,1738296644513,"fUST",-276.196361,0.00016985,2,"2025-01-31T04:10:44.513",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020362,1738296644523,"fUST",-286.70940887,0.00016985,2,"2025-01-31T04:10:44.523",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020363,1738296644534,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.534",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020364,1738296644547,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.547",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020365,1738296644557,"fUST",-247.176213,0.00016985,2,"2025-01-31T04:10:44.557",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020366,1738296644567,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.567",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020367,1738296644577,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.577",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020368,1738296644587,"fUST",-509.00662334,0.00016985,2,"2025-01-31T04:10:44.587",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020369,1738296644597,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.597",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020370,1738296644607,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.607",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020371,1738296644619,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.619",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020372,1738296644629,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.629",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020373,1738296644638,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.638",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020374,1738296644648,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.648",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020375,1738296644658,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.658",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020376,1738296644668,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.668",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020377,1738296644677,"fUST",-471.16438,0.00016985,2,"2025-01-31T04:10:44.677",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020378,1738296644688,"fUST",-471.16438,0.00016985,2,"2025-01-31T04:10:44.688",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020379,1738296644698,"fUST",-471.16438,0.00016985,2,"2025-01-31T04:10:44.698",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020380,1738296644708,"fUST",-471.16438,0.00016985,2,"2025-01-31T04:10:44.708",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020381,1738296644718,"fUST",-471.16438,0.00016985,2,"2025-01-31T04:10:44.718",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020382,1738296644728,"fUST",-471.16438,0.00016985,2,"2025-01-31T04:10:44.728",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020383,1738296644737,"fUST",-471.16438,0.00016985,2,"2025-01-31T04:10:44.737",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020384,1738296644747,"fUST",-471.16438,0.00016985,2,"2025-01-31T04:10:44.747",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020385,1738296644757,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.757",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020386,1738296644768,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.768",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020387,1738296644777,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.777",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020388,1738296644787,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.787",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020389,1738296644797,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.797",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020390,1738296644806,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.806",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020391,1738296644816,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.816",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020392,1738296644826,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.826",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020393,1738296644836,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.836",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020394,1738296644845,"fUST",-229.196096,0.00016985,2,"2025-01-31T04:10:44.845",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020395,1738296644856,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:44.856",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020396,1738296644865,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.865",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020397,1738296644876,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.876",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020398,1738296644886,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.886",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020399,1738296644896,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.896",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020400,1738296644906,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.906",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020401,1738296644915,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.915",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020402,1738296644925,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.925",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020403,1738296644934,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.934",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020404,1738296644943,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.943",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020405,1738296644953,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.953",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020406,1738296644963,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.963",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020407,1738296644972,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.972",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020408,1738296644982,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.982",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020409,1738296644992,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:44.992",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020410,1738296645001,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.001",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020411,1738296645011,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.011",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020412,1738296645022,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.022",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020413,1738296645031,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.031",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020414,1738296645040,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.040",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020415,1738296645050,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.050",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020416,1738296645061,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.061",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020417,1738296645071,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.071",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020418,1738296645080,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.080",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020419,1738296645090,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.090",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020420,1738296645099,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.099",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020421,1738296645109,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.109",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020422,1738296645119,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.119",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020423,1738296645129,"fUST",-336.560355,0.00016985,2,"2025-01-31T04:10:45.129",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020424,1738296645138,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.138",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020425,1738296645148,"fUST",-220.730253,0.00016985,2,"2025-01-31T04:10:45.148",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020426,1738296645157,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.157",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020427,1738296645167,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.167",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020428,1738296645177,"fUST",-154.047757,0.00016985,2,"2025-01-31T04:10:45.177",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020429,1738296645187,"fUST",-500.0,0.00016985,2,"2025-01-31T04:10:45.187",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020430,1738296645196,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.196",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020431,1738296645205,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.205",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020432,1738296645215,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.215",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020433,1738296645225,"fUST",-274.133606,0.00016985,2,"2025-01-31T04:10:45.225",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020434,1738296645236,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.236",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020435,1738296645246,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.246",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020436,1738296645255,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.255",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020437,1738296645265,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.265",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020438,1738296645275,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.275",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020439,1738296645285,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.285",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020440,1738296645295,"fUST",-501.63587498,0.00016985,2,"2025-01-31T04:10:45.295",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020441,1738296645304,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.304",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020442,1738296645314,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.314",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020443,1738296645324,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.324",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020444,1738296645333,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.333",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020445,1738296645343,"fUST",-243.749321,0.00016985,2,"2025-01-31T04:10:45.343",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020446,1738296645352,"fUST",-501.55642339,0.00016985,2,"2025-01-31T04:10:45.352",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020447,1738296645362,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.362",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020448,1738296645371,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.371",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020449,1738296645381,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.381",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020450,1738296645393,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.393",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020451,1738296645403,"fUST",-151.0,0.00016985,2,"2025-01-31T04:10:45.403",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020452,1738296645412,"fUST",-196.288454,0.00016985,2,"2025-01-31T04:10:45.412",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020453,1738296645422,"fUST",-502.49303979,0.00016985,2,"2025-01-31T04:10:45.422",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020454,1738296645432,"fUST",-190.757891,0.00016985,2,"2025-01-31T04:10:45.432",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020455,1738296645442,"fUST",-190.757891,0.00016985,2,"2025-01-31T04:10:45.442",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020456,1738296645452,"fUST",-190.757891,0.00016985,2,"2025-01-31T04:10:45.452",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020457,1738296645463,"fUST",-190.757891,0.00016985,2,"2025-01-31T04:10:45.463",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020458,1738296645473,"fUST",-190.757891,0.00016985,2,"2025-01-31T04:10:45.473",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020459,1738296645483,"fUST",-190.757891,0.00016985,2,"2025-01-31T04:10:45.483",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020460,1738296645492,"fUST",-190.757891,0.00016985,2,"2025-01-31T04:10:45.492",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020461,1738296645501,"fUST",-190.757891,0.00016985,2,"2025-01-31T04:10:45.501",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020462,1738296645511,"fUST",-190.757891,0.00016985,2,"2025-01-31T04:10:45.511",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020463,1738296645520,"fUST",-190.757898,0.00016985,2,"2025-01-31T04:10:45.520",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020464,1738296645531,"fUST",-446.900223,0.00016985,2,"2025-01-31T04:10:45.531",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020465,1738296645543,"fUST",-446.900223,0.00016985,2,"2025-01-31T04:10:45.543",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020466,1738296645554,"fUST",-446.900223,0.00016985,2,"2025-01-31T04:10:45.554",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020467,1738296645563,"fUST",-446.900223,0.00016985,2,"2025-01-31T04:10:45.563",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020468,1738296645573,"fUST",-446.900223,0.00016985,2,"2025-01-31T04:10:45.573",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020469,1738296645583,"fUST",-446.900223,0.00016985,2,"2025-01-31T04:10:45.583",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020470,1738296645592,"fUST",-446.900223,0.00016985,2,"2025-01-31T04:10:45.592",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020471,1738296645601,"fUST",-446.900223,0.00016985,2,"2025-01-31T04:10:45.601",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020472,1738296645611,"fUST",-446.900223,0.00016985,2,"2025-01-31T04:10:45.611",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020473,1738296645621,"fUST",-446.900217,0.00016985,2,"2025-01-31T04:10:45.621",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020474,1738296645630,"fUST",-480.978159,0.00016985,2,"2025-01-31T04:10:45.630",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020475,1738296645639,"fUST",-480.978159,0.00016985,2,"2025-01-31T04:10:45.639",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020477,1738296645648,"fUST",-480.978159,0.00016985,2,"2025-01-31T04:10:45.648",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020478,1738296645658,"fUST",-480.978159,0.00016985,2,"2025-01-31T04:10:45.658",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020479,1738296645667,"fUST",-480.978159,0.00016985,2,"2025-01-31T04:10:45.667",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020480,1738296645676,"fUST",-480.978159,0.00016985,2,"2025-01-31T04:10:45.676",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020481,1738296645685,"fUST",-480.978159,0.00016985,2,"2025-01-31T04:10:45.685",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020482,1738296645695,"fUST",-480.978159,0.00016985,2,"2025-01-31T04:10:45.695",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020483,1738296645704,"fUST",-480.978159,0.00016985,2,"2025-01-31T04:10:45.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020484,1738296645713,"fUST",-480.978163,0.00016985,2,"2025-01-31T04:10:45.713",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020485,1738296645722,"fUST",-500.0,0.00016986,2,"2025-01-31T04:10:45.722",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020486,1738296645732,"fUST",-500.0,0.00016986,2,"2025-01-31T04:10:45.732",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020487,1738296645741,"fUST",-685.94,0.00016986,2,"2025-01-31T04:10:45.741",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020488,1738296645751,"fUST",-500.0,0.00016986,2,"2025-01-31T04:10:45.751",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020489,1738296645760,"fUST",-500.0,0.00016986,2,"2025-01-31T04:10:45.760",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020490,1738296645770,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.770",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020491,1738296645780,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.780",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020492,1738296645790,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.790",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020493,1738296645798,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.798",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020494,1738296645811,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.811",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020495,1738296645821,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.821",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020496,1738296645830,"fUST",-677.33,0.00017118,2,"2025-01-31T04:10:45.830",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020497,1738296645839,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.839",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020498,1738296645848,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.848",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020499,1738296645858,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.858",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020500,1738296645867,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.867",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020501,1738296645877,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.877",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020502,1738296645886,"fUST",-625.75,0.00017118,2,"2025-01-31T04:10:45.886",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020503,1738296645896,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.896",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020505,1738296645905,"fUST",-1484.8,0.00017118,2,"2025-01-31T04:10:45.905",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020506,1738296645914,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.914",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020507,1738296645923,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.923",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020508,1738296645934,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.934",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020509,1738296645944,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.944",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020510,1738296645954,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.954",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020511,1738296645964,"fUST",-859.31,0.00017118,2,"2025-01-31T04:10:45.964",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020512,1738296645974,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.974",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020513,1738296645984,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.984",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020514,1738296645994,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:45.994",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020515,1738296646005,"fUST",-770.71,0.00017118,2,"2025-01-31T04:10:46.005",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020516,1738296646015,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:46.015",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020517,1738296646024,"fUST",-500.0,0.00017118,2,"2025-01-31T04:10:46.024",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020518,1738296646034,"fUST",-1518.04,0.00017118,2,"2025-01-31T04:10:46.034",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020519,1738296646045,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.045",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020520,1738296646055,"fUST",-234.93022984,0.00017119,2,"2025-01-31T04:10:46.055",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020521,1738296646064,"fUST",-503.70003065,0.00017119,2,"2025-01-31T04:10:46.064",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020522,1738296646074,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.074",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020523,1738296646084,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.084",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020525,1738296646094,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.094",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020526,1738296646104,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.104",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020527,1738296646113,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.113",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020528,1738296646123,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.123",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020529,1738296646132,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.132",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020530,1738296646142,"fUST",-156.47322616,0.00017119,2,"2025-01-31T04:10:46.142",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020532,1738296646152,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.152",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020534,1738296646163,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.163",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020535,1738296646173,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.173",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020536,1738296646184,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.184",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020537,1738296646194,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.194",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020538,1738296646203,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.203",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020539,1738296646213,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.213",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020540,1738296646222,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.222",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020541,1738296646231,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.231",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020542,1738296646240,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.240",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020543,1738296646250,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.250",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020544,1738296646259,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.259",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020545,1738296646268,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.268",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020546,1738296646278,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.278",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020547,1738296646390,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.390",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020548,1738296646400,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.400",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020549,1738296646409,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.409",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020550,1738296646419,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.419",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020551,1738296646428,"fUST",-231.67979924,0.00017119,2,"2025-01-31T04:10:46.428",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020552,1738296646437,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.437",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020553,1738296646446,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.446",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020554,1738296646455,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.455",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020555,1738296646465,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.465",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020556,1738296646474,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.474",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020557,1738296646483,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.483",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020558,1738296646491,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.491",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020559,1738296646500,"fUST",-200.0,0.00017119,2,"2025-01-31T04:10:46.500",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020560,1738296646510,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.510",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020561,1738296646519,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.519",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020562,1738296646528,"fUST",-504.56818694,0.00017119,2,"2025-01-31T04:10:46.528",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020563,1738296646538,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.538",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020564,1738296646548,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.548",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020565,1738296646558,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.558",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020566,1738296646570,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.570",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020567,1738296646579,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.579",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020568,1738296646588,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.588",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020569,1738296646598,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.598",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020570,1738296646607,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.607",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020571,1738296646615,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.615",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020572,1738296646626,"fUST",-504.37823836,0.00017119,2,"2025-01-31T04:10:46.626",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020573,1738296646635,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.635",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020574,1738296646645,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.645",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020575,1738296646656,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.656",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020576,1738296646665,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.665",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020577,1738296646674,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.674",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020578,1738296646683,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.683",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020579,1738296646692,"fUST",-290.67870584,0.00017119,2,"2025-01-31T04:10:46.692",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020580,1738296646702,"fUST",-501.86742511,0.00017119,2,"2025-01-31T04:10:46.702",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020581,1738296646711,"fUST",-502.0872496,0.00017119,2,"2025-01-31T04:10:46.711",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020582,1738296646719,"fUST",-151.0,0.00017119,2,"2025-01-31T04:10:46.719",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020583,1738296646729,"fUST",-506.85188493,0.00017119,2,"2025-01-31T04:10:46.729",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020584,1738296646737,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.737",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020585,1738296646746,"fUST",-471.16438,0.00017119,2,"2025-01-31T04:10:46.746",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020586,1738296646755,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.755",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020587,1738296646764,"fUST",-471.16438,0.00017119,2,"2025-01-31T04:10:46.764",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020588,1738296646773,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.773",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020589,1738296646782,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.782",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020590,1738296646791,"fUST",-229.196096,0.00017119,2,"2025-01-31T04:10:46.791",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020591,1738296646801,"fUST",-229.196096,0.00017119,2,"2025-01-31T04:10:46.801",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020592,1738296646809,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.809",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020593,1738296646819,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.819",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020594,1738296646828,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.828",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020595,1738296646837,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.837",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020596,1738296646846,"fUST",-151.0,0.00017119,2,"2025-01-31T04:10:46.846",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020597,1738296646856,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.856",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020598,1738296646866,"fUST",-151.0,0.00017119,2,"2025-01-31T04:10:46.866",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020599,1738296646879,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.879",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020600,1738296646888,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.888",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020601,1738296646898,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.898",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020602,1738296646907,"fUST",-389.77329103,0.00017119,2,"2025-01-31T04:10:46.907",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020603,1738296646917,"fUST",-151.0,0.00017119,2,"2025-01-31T04:10:46.917",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020604,1738296646927,"fUST",-151.0,0.00017119,2,"2025-01-31T04:10:46.927",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020605,1738296646937,"fUST",-504.53440022,0.00017119,2,"2025-01-31T04:10:46.937",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020606,1738296646947,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.947",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020607,1738296646958,"fUST",-336.560355,0.00017119,2,"2025-01-31T04:10:46.958",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020608,1738296646968,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.968",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020609,1738296646978,"fUST",-503.47630691,0.00017119,2,"2025-01-31T04:10:46.978",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020610,1738296646987,"fUST",-336.560355,0.00017119,2,"2025-01-31T04:10:46.987",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020611,1738296646996,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:46.996",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020612,1738296647005,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.005",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020613,1738296647014,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.014",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020614,1738296647023,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.023",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020615,1738296647033,"fUST",-462.93306707,0.00017119,2,"2025-01-31T04:10:47.033",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020616,1738296647042,"fUST",-510.19986888,0.00017119,2,"2025-01-31T04:10:47.042",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020617,1738296647051,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.051",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020618,1738296647060,"fUST",-503.7039609,0.00017119,2,"2025-01-31T04:10:47.060",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020619,1738296647070,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.070",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020620,1738296647079,"fUST",-501.55217064,0.00017119,2,"2025-01-31T04:10:47.079",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020621,1738296647088,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.088",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020622,1738296647097,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.097",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020623,1738296647106,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.106",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020624,1738296647116,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.116",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020625,1738296647125,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.125",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020626,1738296647134,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.134",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020627,1738296647145,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.145",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020628,1738296647154,"fUST",-502.26367311,0.00017119,2,"2025-01-31T04:10:47.154",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020629,1738296647164,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.164",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020630,1738296647173,"fUST",-440.20228244,0.00017119,2,"2025-01-31T04:10:47.173",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020631,1738296647182,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.182",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020632,1738296647192,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.192",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020633,1738296647204,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.204",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020634,1738296647213,"fUST",-402.81729261,0.00017119,2,"2025-01-31T04:10:47.213",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020635,1738296647224,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.224",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020636,1738296647236,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.236",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020637,1738296647246,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.246",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020638,1738296647256,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.256",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020639,1738296647265,"fUST",-554.33101471,0.00017119,2,"2025-01-31T04:10:47.265",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020640,1738296647275,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.275",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020641,1738296647284,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.284",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020642,1738296647294,"fUST",-513.37359125,0.00017119,2,"2025-01-31T04:10:47.294",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020643,1738296647306,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.306",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020644,1738296647315,"fUST",-516.76355915,0.00017119,2,"2025-01-31T04:10:47.315",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020645,1738296647325,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.325",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020646,1738296647334,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.334",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020647,1738296647343,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.343",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020648,1738296647353,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.353",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020649,1738296647364,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.364",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020650,1738296647375,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.375",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020651,1738296647385,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.385",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020652,1738296647394,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.394",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020653,1738296647403,"fUST",-503.70161828,0.00017119,2,"2025-01-31T04:10:47.403",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020654,1738296647412,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.412",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020655,1738296647422,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.422",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020656,1738296647431,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.431",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020657,1738296647440,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.440",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020658,1738296647449,"fUST",-523.689876,0.00017119,2,"2025-01-31T04:10:47.449",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020659,1738296647459,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.459",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020660,1738296647468,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.468",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020661,1738296647478,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.478",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020662,1738296647487,"fUST",-503.96237932,0.00017119,2,"2025-01-31T04:10:47.487",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020663,1738296647497,"fUST",-513.45187185,0.00017119,2,"2025-01-31T04:10:47.497",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020664,1738296647507,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.507",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020665,1738296647516,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.516",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020666,1738296647526,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.526",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020667,1738296647536,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020668,1738296647549,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.549",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020669,1738296647559,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.559",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020670,1738296647570,"fUST",-505.28303151,0.00017119,2,"2025-01-31T04:10:47.570",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020671,1738296647579,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.579",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020672,1738296647589,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.589",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020673,1738296647599,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.599",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020674,1738296647608,"fUST",-508.92957364,0.00017119,2,"2025-01-31T04:10:47.608",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020675,1738296647619,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.619",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020676,1738296647629,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.629",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020677,1738296647638,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.638",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020678,1738296647647,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020679,1738296647656,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.656",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020680,1738296647666,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.666",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020681,1738296647675,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.675",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020682,1738296647684,"fUST",-2120.6,0.00017119,2,"2025-01-31T04:10:47.684",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020683,1738296647694,"fUST",-505.24216518,0.00017119,2,"2025-01-31T04:10:47.694",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020684,1738296647703,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.703",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020685,1738296647713,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.713",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020686,1738296647722,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.722",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020687,1738296647731,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.731",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020688,1738296647741,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.741",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020689,1738296647750,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.750",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020690,1738296647759,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.759",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020691,1738296647769,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.769",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020692,1738296647778,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.778",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020693,1738296647788,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.788",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020694,1738296647797,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.797",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020695,1738296647807,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.807",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020696,1738296647816,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.816",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020697,1738296647827,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.827",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020698,1738296647837,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.837",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020699,1738296647847,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.847",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020700,1738296647857,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.857",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020701,1738296647867,"fUST",-513.58686845,0.00017119,2,"2025-01-31T04:10:47.867",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020702,1738296647875,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.875",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020703,1738296647886,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.886",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020704,1738296647895,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.895",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020705,1738296647906,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.906",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020706,1738296647915,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.915",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020707,1738296647925,"fUST",-505.92911704,0.00017119,2,"2025-01-31T04:10:47.925",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020708,1738296647935,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.935",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020709,1738296647946,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.946",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020710,1738296647956,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.956",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020711,1738296647966,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.966",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020712,1738296647975,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.975",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020713,1738296647984,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.984",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020714,1738296647993,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:47.993",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020715,1738296648003,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.003",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020716,1738296648013,"fUST",-506.42217585,0.00017119,2,"2025-01-31T04:10:48.013",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020717,1738296648022,"fUST",-503.92882149,0.00017119,2,"2025-01-31T04:10:48.022",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020718,1738296648031,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.031",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020719,1738296648040,"fUST",-503.32533486,0.00017119,2,"2025-01-31T04:10:48.040",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020720,1738296648050,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.050",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020721,1738296648059,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.059",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020722,1738296648069,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.069",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020723,1738296648079,"fUST",-506.3811406,0.00017119,2,"2025-01-31T04:10:48.079",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020724,1738296648089,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.089",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020725,1738296648099,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.099",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020726,1738296648109,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.109",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020727,1738296648119,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.119",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020728,1738296648129,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.129",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020729,1738296648139,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.139",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020730,1738296648149,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.149",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020731,1738296648160,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.160",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020732,1738296648169,"fUST",-500.0,0.00017119,2,"2025-01-31T04:10:48.169",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020733,1738296648179,"fUST",-232.278265,0.0001712,2,"2025-01-31T04:10:48.179",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020734,1738296648188,"fUST",-232.278265,0.0001712,2,"2025-01-31T04:10:48.188",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020735,1738296648198,"fUST",-261.936049,0.0001712,2,"2025-01-31T04:10:48.198",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020736,1738296648208,"fUST",-151.0,0.0001712,2,"2025-01-31T04:10:48.208",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020737,1738296648217,"fUST",-151.0,0.0001712,2,"2025-01-31T04:10:48.217",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020738,1738296648227,"fUST",-471.16438,0.0001712,2,"2025-01-31T04:10:48.227",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020739,1738296648236,"fUST",-471.16438,0.0001712,2,"2025-01-31T04:10:48.236",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020740,1738296648245,"fUST",-229.196096,0.0001712,2,"2025-01-31T04:10:48.245",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020741,1738296648255,"fUST",-229.196096,0.0001712,2,"2025-01-31T04:10:48.255",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020742,1738296648265,"fUST",-151.0,0.0001712,2,"2025-01-31T04:10:48.265",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020743,1738296648274,"fUST",-151.0,0.0001712,2,"2025-01-31T04:10:48.274",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020744,1738296648284,"fUST",-1946.02,0.0001712,2,"2025-01-31T04:10:48.284",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020745,1738296648293,"fUST",-336.560355,0.0001712,2,"2025-01-31T04:10:48.293",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020746,1738296648303,"fUST",-336.560355,0.0001712,2,"2025-01-31T04:10:48.303",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020747,1738296648402,"fUST",-500.0,0.0001712,2,"2025-01-31T04:10:48.402",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020748,1738296648412,"fUST",-566.55,0.0001712,2,"2025-01-31T04:10:48.412",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020749,1738296648422,"fUST",-500.0,0.0001712,2,"2025-01-31T04:10:48.422",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020750,1738296648431,"fUST",-500.0,0.0001712,2,"2025-01-31T04:10:48.431",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020751,1738296648440,"fUST",-500.0,0.0001712,2,"2025-01-31T04:10:48.440",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020752,1738296648450,"fUST",-500.0,0.0001712,2,"2025-01-31T04:10:48.450",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020753,1738296648460,"fUST",-500.0,0.0001712,2,"2025-01-31T04:10:48.460",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020754,1738296648470,"fUST",-1512.06,0.0001712,2,"2025-01-31T04:10:48.470",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020755,1738296648479,"fUST",-1430.14,0.0001712,2,"2025-01-31T04:10:48.479",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020756,1738296648489,"fUST",-500.0,0.0001712,2,"2025-01-31T04:10:48.489",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020757,1738296648499,"fUST",-500.0,0.0001712,2,"2025-01-31T04:10:48.499",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020758,1738296648508,"fUST",-500.0,0.0001712,2,"2025-01-31T04:10:48.508",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020759,1738296648518,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.518",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020760,1738296648528,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.528",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020761,1738296648539,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.539",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020762,1738296648552,"fUST",-232.278265,0.00017121,2,"2025-01-31T04:10:48.552",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020763,1738296648562,"fUST",-502.23166387,0.00017121,2,"2025-01-31T04:10:48.562",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020764,1738296648572,"fUST",-232.278265,0.00017121,2,"2025-01-31T04:10:48.572",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020765,1738296648583,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.583",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020766,1738296648592,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.592",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020767,1738296648602,"fUST",-506.17763387,0.00017121,2,"2025-01-31T04:10:48.602",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020768,1738296648611,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.611",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020769,1738296648620,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.620",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020770,1738296648630,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.630",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020771,1738296648639,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.639",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020772,1738296648648,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.648",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020773,1738296648658,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.658",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020774,1738296648667,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.667",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020775,1738296648677,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.677",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020776,1738296648686,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.686",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020777,1738296648695,"fUST",-509.51403526,0.00017121,2,"2025-01-31T04:10:48.695",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020778,1738296648704,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020779,1738296648714,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.714",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020780,1738296648724,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.724",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020781,1738296648733,"fUST",-261.936049,0.00017121,2,"2025-01-31T04:10:48.733",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020782,1738296648743,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.743",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020783,1738296648753,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.753",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020784,1738296648763,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.763",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020785,1738296648772,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.772",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020786,1738296648782,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.782",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020787,1738296648792,"fUST",-151.0,0.00017121,2,"2025-01-31T04:10:48.792",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020788,1738296648802,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.802",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020789,1738296648812,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.812",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020790,1738296648821,"fUST",-506.43130944,0.00017121,2,"2025-01-31T04:10:48.821",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020791,1738296648831,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:48.831",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020792,1738296648841,"fUST",-512.70076817,0.00017121,2,"2025-01-31T04:10:48.841",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020793,1738296648851,"fUST",-2466.711893,0.00017121,2,"2025-01-31T04:10:48.851",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020794,1738296648861,"fUST",-2466.711893,0.00017121,2,"2025-01-31T04:10:48.861",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020795,1738296648871,"fUST",-151.0,0.00017121,2,"2025-01-31T04:10:48.871",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020796,1738296648881,"fUST",-151.0,0.00017121,2,"2025-01-31T04:10:48.881",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020797,1738296648891,"fUST",-471.16438,0.00017121,2,"2025-01-31T04:10:48.891",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020798,1738296648900,"fUST",-471.16438,0.00017121,2,"2025-01-31T04:10:48.900",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020799,1738296648910,"fUST",-471.16438,0.00017121,2,"2025-01-31T04:10:48.910",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020800,1738296648919,"fUST",-471.16438,0.00017121,2,"2025-01-31T04:10:48.919",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020801,1738296648928,"fUST",-229.196096,0.00017121,2,"2025-01-31T04:10:48.928",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020802,1738296648938,"fUST",-229.196096,0.00017121,2,"2025-01-31T04:10:48.938",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020803,1738296648947,"fUST",-229.196096,0.00017121,2,"2025-01-31T04:10:48.947",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020804,1738296648957,"fUST",-229.196101,0.00017121,2,"2025-01-31T04:10:48.957",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020805,1738296648966,"fUST",-151.0,0.00017121,2,"2025-01-31T04:10:48.966",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020806,1738296648977,"fUST",-151.0,0.00017121,2,"2025-01-31T04:10:48.977",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020807,1738296648986,"fUST",-200.749219,0.00017121,2,"2025-01-31T04:10:48.986",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020808,1738296648996,"fUST",-336.560355,0.00017121,2,"2025-01-31T04:10:48.996",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020809,1738296649005,"fUST",-336.560355,0.00017121,2,"2025-01-31T04:10:49.005",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020810,1738296649015,"fUST",-336.560355,0.00017121,2,"2025-01-31T04:10:49.015",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020811,1738296649024,"fUST",-336.560359,0.00017121,2,"2025-01-31T04:10:49.024",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020812,1738296649034,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:49.034",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020813,1738296649044,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:49.044",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020814,1738296649053,"fUST",-383.77,0.00017121,2,"2025-01-31T04:10:49.053",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020815,1738296649062,"fUST",-1512.06,0.00017121,2,"2025-01-31T04:10:49.062",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020816,1738296649072,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:49.072",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020817,1738296649082,"fUST",-500.0,0.00017121,2,"2025-01-31T04:10:49.082",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020818,1738296649092,"fUST",-502.54081061,0.00017121,2,"2025-01-31T04:10:49.092",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020819,1738296649101,"fUST",-548.17334524,0.00017122,2,"2025-01-31T04:10:49.101",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020820,1738296649111,"fUST",-169.73940659,0.00017122,2,"2025-01-31T04:10:49.111",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020821,1738296649121,"fUST",-507.16305132,0.00017122,2,"2025-01-31T04:10:49.121",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020822,1738296649130,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.130",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020823,1738296649142,"fUST",-535.1241292,0.00017122,2,"2025-01-31T04:10:49.142",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020824,1738296649151,"fUST",-501.08555996,0.00017122,2,"2025-01-31T04:10:49.151",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020825,1738296649161,"fUST",-503.94921382,0.00017122,2,"2025-01-31T04:10:49.161",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020826,1738296649170,"fUST",-502.07914321,0.00017122,2,"2025-01-31T04:10:49.170",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020827,1738296649179,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.179",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020828,1738296649189,"fUST",-503.14578407,0.00017122,2,"2025-01-31T04:10:49.189",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020829,1738296649198,"fUST",-512.81726964,0.00017122,2,"2025-01-31T04:10:49.198",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020830,1738296649207,"fUST",-579.40779878,0.00017122,2,"2025-01-31T04:10:49.207",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020831,1738296649217,"fUST",-531.89969528,0.00017122,2,"2025-01-31T04:10:49.217",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020832,1738296649226,"fUST",-501.12735252,0.00017122,2,"2025-01-31T04:10:49.226",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020833,1738296649236,"fUST",-523.92510137,0.00017122,2,"2025-01-31T04:10:49.236",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020834,1738296649246,"fUST",-502.22760959,0.00017122,2,"2025-01-31T04:10:49.246",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020835,1738296649255,"fUST",-504.1692633,0.00017122,2,"2025-01-31T04:10:49.255",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020836,1738296649264,"fUST",-504.16742725,0.00017122,2,"2025-01-31T04:10:49.264",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020837,1738296649275,"fUST",-506.29611266,0.00017122,2,"2025-01-31T04:10:49.275",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020838,1738296649285,"fUST",-504.34439184,0.00017122,2,"2025-01-31T04:10:49.285",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020839,1738296649295,"fUST",-500.62886769,0.00017122,2,"2025-01-31T04:10:49.295",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020840,1738296649305,"fUST",-501.6189812,0.00017122,2,"2025-01-31T04:10:49.305",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020841,1738296649314,"fUST",-505.08902571,0.00017122,2,"2025-01-31T04:10:49.314",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020842,1738296649324,"fUST",-505.41445445,0.00017122,2,"2025-01-31T04:10:49.324",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020843,1738296649335,"fUST",-502.04145785,0.00017122,2,"2025-01-31T04:10:49.335",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020844,1738296649344,"fUST",-503.6248226,0.00017122,2,"2025-01-31T04:10:49.344",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020845,1738296649354,"fUST",-513.93161765,0.00017122,2,"2025-01-31T04:10:49.354",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020846,1738296649363,"fUST",-503.5189988,0.00017122,2,"2025-01-31T04:10:49.363",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020847,1738296649373,"fUST",-645.09024336,0.00017122,2,"2025-01-31T04:10:49.373",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020848,1738296649382,"fUST",-501.57583184,0.00017122,2,"2025-01-31T04:10:49.382",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020849,1738296649392,"fUST",-502.62631412,0.00017122,2,"2025-01-31T04:10:49.392",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020850,1738296649401,"fUST",-504.56636609,0.00017122,2,"2025-01-31T04:10:49.401",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020851,1738296649411,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.411",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020852,1738296649420,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.420",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020853,1738296649430,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.430",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020854,1738296649441,"fUST",-501.68231034,0.00017122,2,"2025-01-31T04:10:49.441",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020855,1738296649450,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.450",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020856,1738296649460,"fUST",-504.14870105,0.00017122,2,"2025-01-31T04:10:49.460",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020857,1738296649470,"fUST",-168.744507,0.00017122,2,"2025-01-31T04:10:49.470",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020858,1738296649479,"fUST",-168.744507,0.00017122,2,"2025-01-31T04:10:49.479",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020859,1738296649489,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.489",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020860,1738296649499,"fUST",-1017.37448128,0.00017122,2,"2025-01-31T04:10:49.499",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020861,1738296649508,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.508",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020862,1738296649518,"fUST",-513.74288767,0.00017122,2,"2025-01-31T04:10:49.518",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020863,1738296649527,"fUST",-505.55842029,0.00017122,2,"2025-01-31T04:10:49.527",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020864,1738296649537,"fUST",-232.278265,0.00017122,2,"2025-01-31T04:10:49.537",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020865,1738296649551,"fUST",-605.63008568,0.00017122,2,"2025-01-31T04:10:49.551",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020866,1738296649560,"fUST",-232.278265,0.00017122,2,"2025-01-31T04:10:49.560",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020867,1738296649570,"fUST",-508.38753987,0.00017122,2,"2025-01-31T04:10:49.570",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020868,1738296649580,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.580",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020869,1738296649590,"fUST",-509.70199133,0.00017122,2,"2025-01-31T04:10:49.590",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020870,1738296649599,"fUST",-452.62768758,0.00017122,2,"2025-01-31T04:10:49.599",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020871,1738296649609,"fUST",-373.12433395,0.00017122,2,"2025-01-31T04:10:49.609",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020872,1738296649619,"fUST",-247.70325466,0.00017122,2,"2025-01-31T04:10:49.619",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020873,1738296649629,"fUST",-505.27856966,0.00017122,2,"2025-01-31T04:10:49.629",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020874,1738296649639,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.639",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020875,1738296649648,"fUST",-518.95925627,0.00017122,2,"2025-01-31T04:10:49.648",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020876,1738296649658,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.658",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020877,1738296649668,"fUST",-502.34022885,0.00017122,2,"2025-01-31T04:10:49.668",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020878,1738296649678,"fUST",-157.54158492,0.00017122,2,"2025-01-31T04:10:49.678",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020879,1738296649688,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.688",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020880,1738296649698,"fUST",-261.936049,0.00017122,2,"2025-01-31T04:10:49.698",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020881,1738296649708,"fUST",-261.936049,0.00017122,2,"2025-01-31T04:10:49.708",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020882,1738296649718,"fUST",-508.79149948,0.00017122,2,"2025-01-31T04:10:49.718",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020883,1738296649727,"fUST",-151.0,0.00017122,2,"2025-01-31T04:10:49.727",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020884,1738296649736,"fUST",-151.0,0.00017122,2,"2025-01-31T04:10:49.736",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020885,1738296649746,"fUST",-245.73269063,0.00017122,2,"2025-01-31T04:10:49.746",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020886,1738296649755,"fUST",-506.87772759,0.00017122,2,"2025-01-31T04:10:49.755",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020887,1738296649764,"fUST",-509.05802149,0.00017122,2,"2025-01-31T04:10:49.764",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020888,1738296649774,"fUST",-2466.711897,0.00017122,2,"2025-01-31T04:10:49.774",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020889,1738296649783,"fUST",-603.06851229,0.00017122,2,"2025-01-31T04:10:49.783",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020890,1738296649793,"fUST",-471.16438,0.00017122,2,"2025-01-31T04:10:49.793",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020891,1738296649802,"fUST",-471.16437,0.00017122,2,"2025-01-31T04:10:49.802",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020892,1738296649812,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.812",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020893,1738296649822,"fUST",-500.0,0.00017122,2,"2025-01-31T04:10:49.822",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020894,1738296649832,"fUST",-325.41801036,0.00017123,2,"2025-01-31T04:10:49.832",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020895,1738296649842,"fUST",-506.71685715,0.00017123,2,"2025-01-31T04:10:49.842",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020896,1738296649852,"fUST",-685.94,0.00017123,2,"2025-01-31T04:10:49.852",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020897,1738296649862,"fUST",-500.0,0.00017123,2,"2025-01-31T04:10:49.862",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020898,1738296649872,"fUST",-500.0,0.00017123,2,"2025-01-31T04:10:49.872",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020899,1738296649882,"fUST",-506.02298102,0.00017173,2,"2025-01-31T04:10:49.882",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020900,1738296649892,"fUST",-503.95672053,0.00017173,2,"2025-01-31T04:10:49.892",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020901,1738296649902,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:49.902",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020902,1738296649911,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:49.911",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020903,1738296649920,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:49.920",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020904,1738296649931,"fUST",-524.61157125,0.00017255,2,"2025-01-31T04:10:49.931",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020905,1738296649941,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:49.941",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020906,1738296649951,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:49.951",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020907,1738296649961,"fUST",-677.33,0.00017255,2,"2025-01-31T04:10:49.961",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020908,1738296649971,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:49.971",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020909,1738296649981,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:49.981",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020910,1738296649990,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:49.990",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020911,1738296650000,"fUST",-200.2267951,0.00017255,2,"2025-01-31T04:10:50.000",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020912,1738296650010,"fUST",-625.75,0.00017255,2,"2025-01-31T04:10:50.010",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020913,1738296650019,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.019",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020914,1738296650029,"fUST",-1484.8,0.00017255,2,"2025-01-31T04:10:50.029",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020915,1738296650038,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.038",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020916,1738296650048,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.048",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020917,1738296650057,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.057",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020918,1738296650068,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.068",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020919,1738296650078,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.078",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020920,1738296650088,"fUST",-859.31,0.00017255,2,"2025-01-31T04:10:50.088",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020921,1738296650097,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.097",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020922,1738296650108,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.108",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020923,1738296650119,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.119",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020924,1738296650128,"fUST",-770.71,0.00017255,2,"2025-01-31T04:10:50.128",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020925,1738296650138,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.138",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020926,1738296650147,"fUST",-500.0,0.00017255,2,"2025-01-31T04:10:50.147",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020927,1738296650156,"fUST",-1518.04,0.00017255,2,"2025-01-31T04:10:50.156",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020928,1738296650166,"fUST",-546.4,0.00017256,2,"2025-01-31T04:10:50.166",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020929,1738296650176,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.176",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020930,1738296650186,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.186",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020931,1738296650276,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.276",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020932,1738296650286,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.286",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020933,1738296650296,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.296",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020934,1738296650305,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.305",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020935,1738296650315,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.315",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020936,1738296650325,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.325",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020937,1738296650335,"fUST",-494.0,0.00017256,2,"2025-01-31T04:10:50.335",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020938,1738296650345,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.345",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020939,1738296650354,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.354",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020940,1738296650365,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.365",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020941,1738296650374,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.374",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020942,1738296650385,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.385",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020943,1738296650395,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.395",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020944,1738296650404,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.404",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020945,1738296650414,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.414",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020946,1738296650424,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.424",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020947,1738296650433,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.433",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020948,1738296650443,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.443",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020949,1738296650453,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.453",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020950,1738296650462,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.462",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020951,1738296650472,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.472",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020952,1738296650482,"fUST",-338.00542148,0.00017256,2,"2025-01-31T04:10:50.482",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020953,1738296650491,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.491",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020954,1738296650501,"fUST",-528.05960842,0.00017256,2,"2025-01-31T04:10:50.501",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020955,1738296650511,"fUST",-502.91710946,0.00017256,2,"2025-01-31T04:10:50.511",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020956,1738296650520,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.520",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020957,1738296650530,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.530",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020958,1738296650540,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.540",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020959,1738296650551,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.551",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020960,1738296650561,"fUST",-200.0,0.00017256,2,"2025-01-31T04:10:50.561",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020961,1738296650571,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.571",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020962,1738296650581,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.581",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020963,1738296650593,"fUST",-527.2141806,0.00017256,2,"2025-01-31T04:10:50.593",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020964,1738296650603,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.603",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020965,1738296650612,"fUST",-507.42403273,0.00017256,2,"2025-01-31T04:10:50.612",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020966,1738296650623,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.623",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020967,1738296650633,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.633",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020968,1738296650642,"fUST",-477.20512883,0.00017256,2,"2025-01-31T04:10:50.642",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020969,1738296650653,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.653",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020970,1738296650663,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.663",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020971,1738296650672,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.672",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020972,1738296650681,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.681",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020973,1738296650691,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.691",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020974,1738296650700,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.700",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020975,1738296650709,"fUST",-250.23317765,0.00017256,2,"2025-01-31T04:10:50.709",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020976,1738296650718,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.718",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020977,1738296650727,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.727",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020978,1738296650737,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.737",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020979,1738296650746,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.746",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020980,1738296650756,"fUST",-259.9,0.00017256,2,"2025-01-31T04:10:50.756",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020981,1738296650765,"fUST",-230.15198254,0.00017256,2,"2025-01-31T04:10:50.765",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020982,1738296650775,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.775",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020983,1738296650784,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.784",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020984,1738296650793,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.793",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020985,1738296650802,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.802",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020986,1738296650812,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.812",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020987,1738296650821,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.821",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020988,1738296650831,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.831",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020989,1738296650840,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.840",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020990,1738296650850,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.850",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020991,1738296650859,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.859",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020992,1738296650869,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.869",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020993,1738296650879,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.879",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020994,1738296650888,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.888",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020995,1738296650897,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.897",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020996,1738296650906,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.906",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020997,1738296650915,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.915",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020998,1738296650925,"fUST",-510.49933491,0.00017256,2,"2025-01-31T04:10:50.925",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351020999,1738296650934,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.934",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021000,1738296650944,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.944",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021001,1738296650954,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.954",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021002,1738296650963,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.963",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021003,1738296650973,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.973",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021004,1738296650982,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.982",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021005,1738296650994,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:50.994",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021006,1738296651003,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.003",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021007,1738296651012,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.012",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021008,1738296651022,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.022",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021009,1738296651032,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.032",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021010,1738296651041,"fUST",-529.32120539,0.00017256,2,"2025-01-31T04:10:51.041",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021011,1738296651050,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.050",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021012,1738296651060,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.060",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021013,1738296651070,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.070",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021014,1738296651080,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.080",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021015,1738296651089,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.089",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021016,1738296651099,"fUST",-501.81868087,0.00017256,2,"2025-01-31T04:10:51.099",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021017,1738296651108,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.108",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021018,1738296651117,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.117",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021019,1738296651126,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.126",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021020,1738296651135,"fUST",-1512.06,0.00017256,2,"2025-01-31T04:10:51.135",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021021,1738296651145,"fUST",-506.89002611,0.00017256,2,"2025-01-31T04:10:51.145",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021022,1738296651156,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.156",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021023,1738296651166,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.166",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021024,1738296651176,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.176",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021025,1738296651186,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.186",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021026,1738296651197,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.197",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021027,1738296651208,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.208",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021028,1738296651218,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.218",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021029,1738296651227,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.227",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021030,1738296651237,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.237",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021031,1738296651246,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.246",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021032,1738296651256,"fUST",-540.29116483,0.00017256,2,"2025-01-31T04:10:51.256",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021033,1738296651266,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.266",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021034,1738296651275,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.275",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021035,1738296651284,"fUST",-504.86859839,0.00017256,2,"2025-01-31T04:10:51.284",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021036,1738296651292,"fUST",-500.99561164,0.00017256,2,"2025-01-31T04:10:51.292",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021037,1738296651302,"fUST",-198.05341126,0.00017256,2,"2025-01-31T04:10:51.302",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021038,1738296651311,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.311",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021039,1738296651319,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.319",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021040,1738296651329,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.329",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021041,1738296651339,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.339",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021042,1738296651349,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.349",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021043,1738296651358,"fUST",-2120.6,0.00017256,2,"2025-01-31T04:10:51.358",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021044,1738296651367,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.367",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021045,1738296651377,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.377",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021046,1738296651387,"fUST",-345.55891214,0.00017256,2,"2025-01-31T04:10:51.387",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021047,1738296651396,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.396",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021048,1738296651406,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.406",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021049,1738296651416,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.416",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021050,1738296651425,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.425",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021051,1738296651435,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.435",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021052,1738296651445,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.445",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021053,1738296651455,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.455",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021054,1738296651466,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.466",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021055,1738296651475,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.475",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021056,1738296651484,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.484",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021057,1738296651493,"fUST",-504.32858215,0.00017256,2,"2025-01-31T04:10:51.493",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021058,1738296651502,"fUST",-504.71568762,0.00017256,2,"2025-01-31T04:10:51.502",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021059,1738296651513,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.513",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021060,1738296651523,"fUST",-515.75584809,0.00017256,2,"2025-01-31T04:10:51.523",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021061,1738296651532,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.532",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021062,1738296651545,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.545",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021063,1738296651555,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.555",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021064,1738296651565,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.565",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021065,1738296651575,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.575",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021066,1738296651584,"fUST",-521.70678171,0.00017256,2,"2025-01-31T04:10:51.584",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021067,1738296651594,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.594",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021068,1738296651603,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.603",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021069,1738296651612,"fUST",-503.35789774,0.00017256,2,"2025-01-31T04:10:51.612",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021070,1738296651623,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.623",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021071,1738296651634,"fUST",-519.25958998,0.00017256,2,"2025-01-31T04:10:51.634",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021072,1738296651643,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.643",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021073,1738296651652,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.652",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021074,1738296651662,"fUST",-539.40651127,0.00017256,2,"2025-01-31T04:10:51.662",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021075,1738296651671,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.671",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021076,1738296651681,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.681",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021077,1738296651690,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.690",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021078,1738296651700,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.700",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021079,1738296651711,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.711",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021080,1738296651721,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.721",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021081,1738296651731,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.731",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021082,1738296651741,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.741",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021083,1738296651750,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.750",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021084,1738296651760,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.760",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021085,1738296651770,"fUST",-500.0,0.00017256,2,"2025-01-31T04:10:51.770",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021086,1738296651779,"fUST",-168.744507,0.00017257,2,"2025-01-31T04:10:51.779",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021087,1738296651788,"fUST",-168.744507,0.00017257,2,"2025-01-31T04:10:51.788",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021088,1738296651797,"fUST",-261.936045,0.00017257,2,"2025-01-31T04:10:51.797",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021089,1738296651806,"fUST",-151.0,0.00017257,2,"2025-01-31T04:10:51.806",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021090,1738296651815,"fUST",-1946.02,0.00017257,2,"2025-01-31T04:10:51.815",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021091,1738296651826,"fUST",-500.0,0.00017257,2,"2025-01-31T04:10:51.826",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021092,1738296651835,"fUST",-566.55,0.00017257,2,"2025-01-31T04:10:51.835",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021093,1738296651844,"fUST",-500.0,0.00017257,2,"2025-01-31T04:10:51.844",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021094,1738296651856,"fUST",-500.0,0.00017257,2,"2025-01-31T04:10:51.856",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021095,1738296651867,"fUST",-1430.14,0.00017257,2,"2025-01-31T04:10:51.867",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021096,1738296651877,"fUST",-500.0,0.00017257,2,"2025-01-31T04:10:51.877",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021097,1738296651887,"fUST",-500.0,0.00017257,2,"2025-01-31T04:10:51.887",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021098,1738296651897,"fUST",-500.0,0.00017257,2,"2025-01-31T04:10:51.897",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021099,1738296651906,"fUST",-508.28860037,0.00017258,2,"2025-01-31T04:10:51.906",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021100,1738296651990,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:51.990",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021101,1738296652001,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.001",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021102,1738296652011,"fUST",-232.278265,0.00017258,2,"2025-01-31T04:10:52.011",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021103,1738296652020,"fUST",-232.278265,0.00017258,2,"2025-01-31T04:10:52.020",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021104,1738296652029,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.029",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021105,1738296652040,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.040",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021106,1738296652050,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.050",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021107,1738296652060,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.060",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021108,1738296652069,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.069",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021109,1738296652078,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.078",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021110,1738296652087,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.087",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021111,1738296652096,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.096",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021112,1738296652105,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.105",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021113,1738296652115,"fUST",-548.92136003,0.00017258,2,"2025-01-31T04:10:52.115",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021114,1738296652124,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.124",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021115,1738296652135,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.135",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021116,1738296652146,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.146",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021117,1738296652155,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.155",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021118,1738296652167,"fUST",-504.19583548,0.00017258,2,"2025-01-31T04:10:52.167",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021119,1738296652177,"fUST",-226.30762886,0.00017258,2,"2025-01-31T04:10:52.177",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021120,1738296652187,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.187",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021121,1738296652197,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.197",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021122,1738296652207,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.207",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021123,1738296652217,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.217",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021124,1738296652228,"fUST",-541.61831526,0.00017258,2,"2025-01-31T04:10:52.228",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021125,1738296652237,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.237",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021126,1738296652246,"fUST",-453.47944905,0.00017258,2,"2025-01-31T04:10:52.246",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021127,1738296652255,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.255",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021128,1738296652265,"fUST",-500.0,0.00017258,2,"2025-01-31T04:10:52.265",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021129,1738296652274,"fUST",-500.0,0.00017259,2,"2025-01-31T04:10:52.274",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021130,1738296652284,"fUST",-508.91484669,0.00017259,2,"2025-01-31T04:10:52.284",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021131,1738296652294,"fUST",-388.70286985,0.00017259,2,"2025-01-31T04:10:52.294",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021132,1738296652304,"fUST",-299.35667919,0.00017259,2,"2025-01-31T04:10:52.304",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021133,1738296652313,"fUST",-511.49167661,0.00017259,2,"2025-01-31T04:10:52.313",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021134,1738296652323,"fUST",-500.0,0.00017259,2,"2025-01-31T04:10:52.323",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021135,1738296652334,"fUST",-500.0,0.00017259,2,"2025-01-31T04:10:52.334",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021136,1738296652343,"fUST",-506.34295501,0.00017259,2,"2025-01-31T04:10:52.343",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021137,1738296652353,"fUST",-504.5757575,0.00017259,2,"2025-01-31T04:10:52.353",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021138,1738296652362,"fUST",-685.94,0.0001726,2,"2025-01-31T04:10:52.362",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021139,1738296652371,"fUST",-500.0,0.0001726,2,"2025-01-31T04:10:52.371",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021140,1738296652380,"fUST",-500.0,0.0001726,2,"2025-01-31T04:10:52.380",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021141,1738296652389,"fUST",-420.0,0.00017304,2,"2025-01-31T04:10:52.389",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021142,1738296652398,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.398",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021143,1738296652407,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.407",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021144,1738296652416,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.416",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021145,1738296652426,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.426",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021146,1738296652435,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.435",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021147,1738296652444,"fUST",-677.33,0.00017392,2,"2025-01-31T04:10:52.444",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021148,1738296652453,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.453",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021149,1738296652462,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.462",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021150,1738296652471,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.471",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021151,1738296652480,"fUST",-625.75,0.00017392,2,"2025-01-31T04:10:52.480",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021152,1738296652490,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.490",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021153,1738296652499,"fUST",-1484.8,0.00017392,2,"2025-01-31T04:10:52.499",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021154,1738296652508,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.508",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021155,1738296652518,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.518",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021156,1738296652527,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.527",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021157,1738296652536,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021158,1738296652549,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.549",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021159,1738296652558,"fUST",-859.31,0.00017392,2,"2025-01-31T04:10:52.558",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021160,1738296652567,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.567",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021161,1738296652576,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.576",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021162,1738296652586,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.586",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021163,1738296652595,"fUST",-770.71,0.00017392,2,"2025-01-31T04:10:52.595",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021164,1738296652605,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.605",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021165,1738296652615,"fUST",-500.0,0.00017392,2,"2025-01-31T04:10:52.615",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021166,1738296652624,"fUST",-1518.04,0.00017392,2,"2025-01-31T04:10:52.624",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021167,1738296652634,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.634",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021168,1738296652643,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.643",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021169,1738296652653,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.653",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021170,1738296652662,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.662",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021171,1738296652671,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.671",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021172,1738296652680,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.680",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021173,1738296652689,"fUST",-366.51644406,0.00017393,2,"2025-01-31T04:10:52.689",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021174,1738296652698,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.698",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021175,1738296652708,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.708",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021176,1738296652717,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.717",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021177,1738296652726,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.726",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021178,1738296652735,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.735",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021179,1738296652744,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.744",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021180,1738296652753,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.753",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021181,1738296652763,"fUST",-259.72677376,0.00017393,2,"2025-01-31T04:10:52.763",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021182,1738296652774,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.774",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021183,1738296652783,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.783",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021184,1738296652792,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.792",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021185,1738296652801,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.801",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021186,1738296652810,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.810",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021187,1738296652819,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.819",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021188,1738296652828,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.828",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021189,1738296652837,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.837",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021190,1738296652847,"fUST",-200.0,0.00017393,2,"2025-01-31T04:10:52.847",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021191,1738296652856,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.856",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021192,1738296652865,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.865",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021193,1738296652874,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.874",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021194,1738296652883,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.883",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021195,1738296652892,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.892",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021196,1738296652903,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.903",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021197,1738296652913,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.913",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021198,1738296652924,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.924",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021199,1738296652935,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.935",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021200,1738296652945,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.945",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021201,1738296652955,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.955",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021202,1738296652965,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.965",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021203,1738296652975,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.975",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021204,1738296652984,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.984",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021205,1738296652993,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:52.993",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021206,1738296653003,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.003",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021207,1738296653012,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.012",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021208,1738296653021,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.021",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021209,1738296653030,"fUST",-203.63,0.00017393,2,"2025-01-31T04:10:53.030",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021210,1738296653039,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.039",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021211,1738296653048,"fUST",-164.35698989,0.00017393,2,"2025-01-31T04:10:53.048",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021212,1738296653057,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.057",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021213,1738296653067,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.067",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021214,1738296653076,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.076",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021215,1738296653085,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.085",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021216,1738296653094,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.094",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021217,1738296653103,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.103",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021218,1738296653112,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.112",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021219,1738296653122,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.122",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021220,1738296653131,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.131",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021221,1738296653140,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.140",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021222,1738296653150,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.150",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021223,1738296653159,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.159",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021224,1738296653168,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.168",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021225,1738296653177,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.177",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021226,1738296653186,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.186",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021227,1738296653196,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.196",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021228,1738296653205,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.205",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021229,1738296653214,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.214",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021230,1738296653225,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.225",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021231,1738296653234,"fUST",-518.1928402,0.00017393,2,"2025-01-31T04:10:53.234",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021232,1738296653243,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.243",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021233,1738296653253,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.253",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021234,1738296653262,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.262",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021235,1738296653271,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.271",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021236,1738296653280,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.280",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021237,1738296653289,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.289",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021238,1738296653298,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.298",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021239,1738296653307,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.307",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021240,1738296653316,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.316",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021241,1738296653325,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.325",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021242,1738296653336,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.336",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021243,1738296653345,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.345",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021244,1738296653355,"fUST",-505.62532045,0.00017393,2,"2025-01-31T04:10:53.355",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021245,1738296653364,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.364",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021246,1738296653373,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.373",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021247,1738296653383,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.383",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021248,1738296653393,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.393",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021249,1738296653402,"fUST",-508.66649537,0.00017393,2,"2025-01-31T04:10:53.402",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021250,1738296653411,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.411",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021251,1738296653420,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.420",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021252,1738296653429,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.429",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021253,1738296653438,"fUST",-380.11572184,0.00017393,2,"2025-01-31T04:10:53.438",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021254,1738296653447,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.447",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021255,1738296653531,"fUST",-2120.6,0.00017393,2,"2025-01-31T04:10:53.531",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021256,1738296653544,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.544",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021257,1738296653554,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.554",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021258,1738296653563,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.563",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021259,1738296653572,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.572",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021260,1738296653582,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.582",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021261,1738296653592,"fUST",-482.66037846,0.00017393,2,"2025-01-31T04:10:53.592",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021262,1738296653602,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.602",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021263,1738296653611,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.611",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021264,1738296653621,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.621",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021265,1738296653631,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.631",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021266,1738296653642,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.642",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021267,1738296653652,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.652",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021268,1738296653661,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.661",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021269,1738296653671,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.671",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021270,1738296653683,"fUST",-164.70048697,0.00017393,2,"2025-01-31T04:10:53.683",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021271,1738296653692,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.692",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021272,1738296653702,"fUST",-613.994808,0.00017393,2,"2025-01-31T04:10:53.702",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021273,1738296653711,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.711",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021274,1738296653720,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.720",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021275,1738296653730,"fUST",-507.5762377,0.00017393,2,"2025-01-31T04:10:53.730",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021276,1738296653741,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.741",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021277,1738296653750,"fUST",-503.32410115,0.00017393,2,"2025-01-31T04:10:53.750",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021278,1738296653759,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.759",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021279,1738296653769,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.769",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021280,1738296653778,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.778",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021281,1738296653788,"fUST",-222.06612901,0.00017393,2,"2025-01-31T04:10:53.788",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021282,1738296653800,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.800",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021283,1738296653810,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.810",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021284,1738296653821,"fUST",-617.60781706,0.00017393,2,"2025-01-31T04:10:53.821",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021285,1738296653831,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.831",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021286,1738296653840,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.840",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021287,1738296653850,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.850",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021288,1738296653860,"fUST",-500.0,0.00017393,2,"2025-01-31T04:10:53.860",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021289,1738296653871,"fUST",-1946.02,0.00017394,2,"2025-01-31T04:10:53.871",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021290,1738296653880,"fUST",-409.91,0.00017394,2,"2025-01-31T04:10:53.880",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021291,1738296653890,"fUST",-566.55,0.00017394,2,"2025-01-31T04:10:53.890",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021292,1738296653899,"fUST",-247.81,0.00017394,2,"2025-01-31T04:10:53.899",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021293,1738296653908,"fUST",-500.0,0.00017394,2,"2025-01-31T04:10:53.908",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021294,1738296653919,"fUST",-1430.14,0.00017394,2,"2025-01-31T04:10:53.919",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021295,1738296653928,"fUST",-500.0,0.00017394,2,"2025-01-31T04:10:53.928",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021296,1738296653938,"fUST",-500.0,0.00017394,2,"2025-01-31T04:10:53.938",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021297,1738296653947,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:53.947",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021298,1738296653957,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:53.957",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021299,1738296653967,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:53.967",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021300,1738296653976,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:53.976",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021301,1738296653985,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:53.985",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021302,1738296653996,"fUST",-267.96902203,0.00017395,2,"2025-01-31T04:10:53.996",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021303,1738296654005,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:54.005",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021304,1738296654015,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:54.015",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021305,1738296654024,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:54.024",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021306,1738296654033,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:54.033",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021307,1738296654043,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:54.043",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021308,1738296654053,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:54.053",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021309,1738296654062,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:54.062",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021310,1738296654071,"fUST",-500.0,0.00017395,2,"2025-01-31T04:10:54.071",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021311,1738296654081,"fUST",-500.0,0.00017396,2,"2025-01-31T04:10:54.081",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021312,1738296654090,"fUST",-685.94,0.00017397,2,"2025-01-31T04:10:54.090",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021313,1738296654100,"fUST",-500.0,0.00017397,2,"2025-01-31T04:10:54.100",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021314,1738296654109,"fUST",-500.0,0.00017397,2,"2025-01-31T04:10:54.109",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021315,1738296654119,"fUST",-1512.06,0.0001752,2,"2025-01-31T04:10:54.119",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021316,1738296654128,"fUST",-1512.06,0.00017521,2,"2025-01-31T04:10:54.128",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021317,1738296654138,"fUST",-151.0,0.00017522,2,"2025-01-31T04:10:54.138",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021318,1738296654147,"fUST",-168.744507,0.00017522,2,"2025-01-31T04:10:54.147",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021319,1738296654157,"fUST",-168.744507,0.00017522,2,"2025-01-31T04:10:54.157",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021320,1738296654167,"fUST",-232.278265,0.00017522,2,"2025-01-31T04:10:54.167",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021321,1738296654177,"fUST",-232.278265,0.00017522,2,"2025-01-31T04:10:54.177",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021322,1738296654186,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.186",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021323,1738296654195,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.195",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021324,1738296654204,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.204",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021325,1738296654214,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.214",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021326,1738296654223,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.223",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021327,1738296654232,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.232",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021328,1738296654242,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.242",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021329,1738296654251,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.251",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021330,1738296654261,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.261",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021331,1738296654271,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.271",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021332,1738296654281,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.281",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021333,1738296654290,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.290",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021334,1738296654300,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.300",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021335,1738296654310,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.310",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021336,1738296654320,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.320",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021337,1738296654329,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.329",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021338,1738296654339,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.339",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021339,1738296654348,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.348",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021340,1738296654358,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.358",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021341,1738296654367,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.367",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021342,1738296654376,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.376",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021343,1738296654386,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.386",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021344,1738296654396,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.396",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021345,1738296654405,"fUST",-642.44065692,0.00017522,2,"2025-01-31T04:10:54.405",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021346,1738296654415,"fUST",-500.0,0.00017522,2,"2025-01-31T04:10:54.415",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021347,1738296654424,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.424",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021348,1738296654434,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.434",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021349,1738296654443,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.443",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021350,1738296654453,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.453",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021351,1738296654463,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.463",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021352,1738296654472,"fUST",-677.33,0.00017529,2,"2025-01-31T04:10:54.472",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021353,1738296654482,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.482",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021354,1738296654492,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.492",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021355,1738296654501,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.501",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021356,1738296654512,"fUST",-625.75,0.00017529,2,"2025-01-31T04:10:54.512",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021357,1738296654522,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.522",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021358,1738296654531,"fUST",-1484.8,0.00017529,2,"2025-01-31T04:10:54.531",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021359,1738296654542,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.542",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021360,1738296654552,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.552",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021361,1738296654562,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.562",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021362,1738296654571,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.571",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021363,1738296654581,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.581",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021364,1738296654592,"fUST",-859.31,0.00017529,2,"2025-01-31T04:10:54.592",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021365,1738296654602,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.602",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021366,1738296654611,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.611",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021367,1738296654623,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.623",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021368,1738296654632,"fUST",-770.71,0.00017529,2,"2025-01-31T04:10:54.632",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021369,1738296654642,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.642",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021370,1738296654651,"fUST",-500.0,0.00017529,2,"2025-01-31T04:10:54.651",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021371,1738296654661,"fUST",-1518.04,0.00017529,2,"2025-01-31T04:10:54.661",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021372,1738296654671,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.671",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021373,1738296654681,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.681",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021374,1738296654690,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.690",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021375,1738296654700,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.700",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021376,1738296654710,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.710",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021377,1738296654719,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.719",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021378,1738296654729,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.729",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021379,1738296654739,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.739",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021380,1738296654748,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.748",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021381,1738296654757,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.757",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021382,1738296654767,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.767",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021383,1738296654776,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.776",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021384,1738296654785,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.785",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021385,1738296654795,"fUST",-510.9120654,0.0001753,2,"2025-01-31T04:10:54.795",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021386,1738296654804,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.804",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021387,1738296654814,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.814",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021388,1738296654823,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.823",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021389,1738296654834,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.834",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021390,1738296654843,"fUST",-485.93760016,0.0001753,2,"2025-01-31T04:10:54.843",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021391,1738296654853,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.853",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021392,1738296654871,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.871",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021393,1738296654881,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.881",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021394,1738296654890,"fUST",-509.38884014,0.0001753,2,"2025-01-31T04:10:54.890",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021395,1738296654901,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.901",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021396,1738296654913,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.913",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021397,1738296654922,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.922",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021398,1738296654932,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:54.932",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021399,1738296655011,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.011",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021400,1738296655022,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.022",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021401,1738296655032,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.032",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021402,1738296655041,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.041",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021403,1738296655052,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.052",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021404,1738296655063,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.063",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021405,1738296655072,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.072",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021406,1738296655082,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.082",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021407,1738296655091,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.091",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021408,1738296655101,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.101",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021409,1738296655111,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.111",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021410,1738296655121,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.121",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021411,1738296655130,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.130",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021412,1738296655141,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.141",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021413,1738296655152,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.152",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021414,1738296655162,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.162",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021415,1738296655172,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.172",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021416,1738296655182,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.182",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021417,1738296655192,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.192",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021418,1738296655201,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.201",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021419,1738296655212,"fUST",-502.97029981,0.0001753,2,"2025-01-31T04:10:55.212",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021420,1738296655223,"fUST",-186.50174509,0.0001753,2,"2025-01-31T04:10:55.223",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021421,1738296655233,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.233",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021422,1738296655242,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.242",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021423,1738296655251,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.251",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021424,1738296655262,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.262",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021425,1738296655271,"fUST",-616.15545714,0.0001753,2,"2025-01-31T04:10:55.271",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021426,1738296655280,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.280",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021427,1738296655290,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.290",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021428,1738296655299,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.299",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021429,1738296655310,"fUST",-2120.6,0.0001753,2,"2025-01-31T04:10:55.310",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021430,1738296655320,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.320",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021431,1738296655329,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.329",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021432,1738296655339,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.339",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021433,1738296655348,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.348",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021434,1738296655357,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.357",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021435,1738296655368,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.368",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021436,1738296655377,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.377",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021437,1738296655387,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.387",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021438,1738296655397,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.397",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021439,1738296655407,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.407",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021440,1738296655417,"fUST",-563.6642263,0.0001753,2,"2025-01-31T04:10:55.417",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021441,1738296655427,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.427",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021442,1738296655436,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.436",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021443,1738296655445,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.445",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021444,1738296655456,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.456",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021445,1738296655465,"fUST",-507.73813683,0.0001753,2,"2025-01-31T04:10:55.465",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021446,1738296655474,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.474",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021447,1738296655484,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.484",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021448,1738296655494,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.494",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021449,1738296655503,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.503",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021450,1738296655514,"fUST",-385.50622455,0.0001753,2,"2025-01-31T04:10:55.514",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021451,1738296655524,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.524",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021452,1738296655534,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.534",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021453,1738296655547,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.547",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021454,1738296655556,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.556",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021455,1738296655566,"fUST",-500.0,0.0001753,2,"2025-01-31T04:10:55.566",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021456,1738296655577,"fUST",-1946.02,0.00017531,2,"2025-01-31T04:10:55.577",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021457,1738296655587,"fUST",-566.55,0.00017531,2,"2025-01-31T04:10:55.587",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021458,1738296655599,"fUST",-500.0,0.00017531,2,"2025-01-31T04:10:55.599",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021459,1738296655608,"fUST",-1430.14,0.00017531,2,"2025-01-31T04:10:55.608",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021460,1738296655618,"fUST",-500.0,0.00017531,2,"2025-01-31T04:10:55.618",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021461,1738296655629,"fUST",-500.0,0.00017531,2,"2025-01-31T04:10:55.629",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021462,1738296655639,"fUST",-232.278265,0.00017532,2,"2025-01-31T04:10:55.639",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021463,1738296655651,"fUST",-232.278265,0.00017532,2,"2025-01-31T04:10:55.651",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021464,1738296655660,"fUST",-500.0,0.00017532,2,"2025-01-31T04:10:55.660",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021465,1738296655674,"fUST",-500.0,0.00017532,2,"2025-01-31T04:10:55.674",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021466,1738296655684,"fUST",-509.46946933,0.00017532,2,"2025-01-31T04:10:55.684",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021467,1738296655693,"fUST",-500.0,0.00017532,2,"2025-01-31T04:10:55.693",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021468,1738296655702,"fUST",-505.82485419,0.00017532,2,"2025-01-31T04:10:55.702",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021469,1738296655712,"fUST",-500.0,0.00017532,2,"2025-01-31T04:10:55.712",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021470,1738296655721,"fUST",-500.0,0.00017532,2,"2025-01-31T04:10:55.721",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021471,1738296655730,"fUST",-198.52676848,0.00017532,2,"2025-01-31T04:10:55.730",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021472,1738296655739,"fUST",-500.0,0.00017532,2,"2025-01-31T04:10:55.739",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021473,1738296655749,"fUST",-685.94,0.00017534,2,"2025-01-31T04:10:55.749",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021474,1738296655757,"fUST",-500.0,0.00017534,2,"2025-01-31T04:10:55.757",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021475,1738296655767,"fUST",-500.0,0.00017534,2,"2025-01-31T04:10:55.767",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021476,1738296655776,"fUST",-6672.06,0.000176,2,"2025-01-31T04:10:55.776",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021477,1738296655792,"fUST",-6489.21,0.000176,2,"2025-01-31T04:10:55.792",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021478,1738296655802,"fUST",-1512.06,0.00017658,2,"2025-01-31T04:10:55.802",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021479,1738296655811,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.811",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021480,1738296655821,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.821",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021481,1738296655831,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.831",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021482,1738296655840,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.840",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021483,1738296655849,"fUST",-513.33049456,0.00017659,2,"2025-01-31T04:10:55.849",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021484,1738296655859,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.859",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021485,1738296655869,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.869",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021486,1738296655881,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.881",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021487,1738296655891,"fUST",-519.47760883,0.00017659,2,"2025-01-31T04:10:55.891",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021488,1738296655900,"fUST",-506.96513788,0.00017659,2,"2025-01-31T04:10:55.900",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021489,1738296655911,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.911",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021490,1738296655921,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.921",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021491,1738296655930,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.930",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021492,1738296655940,"fUST",-504.71525176,0.00017659,2,"2025-01-31T04:10:55.940",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021493,1738296655949,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.949",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021494,1738296655958,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.958",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021495,1738296655968,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.968",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021496,1738296655978,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.978",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021497,1738296655987,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.987",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021498,1738296655997,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:55.997",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021499,1738296656007,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:56.007",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021500,1738296656017,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:56.017",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021501,1738296656026,"fUST",-500.0,0.00017659,2,"2025-01-31T04:10:56.026",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021502,1738296656037,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.037",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021503,1738296656047,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.047",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021504,1738296656057,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.057",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021505,1738296656066,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.066",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021506,1738296656076,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.076",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021507,1738296656086,"fUST",-677.33,0.00017666,2,"2025-01-31T04:10:56.086",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021508,1738296656096,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.096",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021509,1738296656106,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.106",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021510,1738296656115,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.115",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021511,1738296656125,"fUST",-625.75,0.00017666,2,"2025-01-31T04:10:56.125",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021512,1738296656135,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.135",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021513,1738296656144,"fUST",-1484.8,0.00017666,2,"2025-01-31T04:10:56.144",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021514,1738296656154,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.154",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021515,1738296656163,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.163",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021516,1738296656173,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.173",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021517,1738296656182,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.182",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021518,1738296656191,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.191",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021519,1738296656200,"fUST",-859.31,0.00017666,2,"2025-01-31T04:10:56.200",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021520,1738296656210,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.210",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021521,1738296656219,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.219",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021522,1738296656228,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.228",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021523,1738296656238,"fUST",-770.71,0.00017666,2,"2025-01-31T04:10:56.238",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021524,1738296656247,"fUST",-500.0,0.00017666,2,"2025-01-31T04:10:56.247",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021525,1738296656260,"fUST",-622.33516744,0.00017666,2,"2025-01-31T04:10:56.260",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021526,1738296656269,"fUST",-1518.04,0.00017666,2,"2025-01-31T04:10:56.269",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021527,1738296656279,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.279",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021528,1738296656289,"fUST",-576.62687558,0.00017667,2,"2025-01-31T04:10:56.289",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021529,1738296656298,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.298",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021530,1738296656374,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.374",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021531,1738296656387,"fUST",-175.98147383,0.00017667,2,"2025-01-31T04:10:56.387",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021532,1738296656397,"fUST",-517.5838667,0.00017667,2,"2025-01-31T04:10:56.397",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021533,1738296656406,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.406",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021534,1738296656416,"fUST",-568.68211344,0.00017667,2,"2025-01-31T04:10:56.416",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021535,1738296656427,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.427",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021536,1738296656444,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.444",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021537,1738296656457,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.457",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021538,1738296656467,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.467",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021539,1738296656477,"fUST",-508.07513409,0.00017667,2,"2025-01-31T04:10:56.477",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021540,1738296656487,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.487",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021541,1738296656497,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.497",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021542,1738296656507,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.507",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021543,1738296656517,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.517",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021544,1738296656527,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.527",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021545,1738296656538,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.538",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021546,1738296656554,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.554",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021547,1738296656564,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.564",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021548,1738296656574,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.574",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021549,1738296656584,"fUST",-529.73170877,0.00017667,2,"2025-01-31T04:10:56.584",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021550,1738296656594,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.594",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021551,1738296656604,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.604",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021552,1738296656615,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.615",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021553,1738296656625,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.625",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021554,1738296656635,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.635",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021555,1738296656645,"fUST",-507.03513468,0.00017667,2,"2025-01-31T04:10:56.645",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021556,1738296656655,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.655",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021557,1738296656664,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.664",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021558,1738296656674,"fUST",-507.75948276,0.00017667,2,"2025-01-31T04:10:56.674",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021559,1738296656684,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.684",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021560,1738296656694,"fUST",-509.65043041,0.00017667,2,"2025-01-31T04:10:56.694",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021561,1738296656704,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021562,1738296656714,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.714",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021563,1738296656723,"fUST",-505.96156691,0.00017667,2,"2025-01-31T04:10:56.723",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021564,1738296656733,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.733",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021565,1738296656743,"fUST",-2120.6,0.00017667,2,"2025-01-31T04:10:56.743",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021566,1738296656752,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.752",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021567,1738296656764,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.764",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021568,1738296656775,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.775",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021569,1738296656784,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.784",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021570,1738296656796,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.796",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021571,1738296656806,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.806",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021572,1738296656816,"fUST",-505.8910122,0.00017667,2,"2025-01-31T04:10:56.816",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021573,1738296656826,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.826",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021574,1738296656836,"fUST",-465.43817442,0.00017667,2,"2025-01-31T04:10:56.836",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021575,1738296656846,"fUST",-516.83123618,0.00017667,2,"2025-01-31T04:10:56.846",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021576,1738296656855,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.855",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021577,1738296656865,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.865",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021578,1738296656875,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.875",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021579,1738296656886,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.886",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021580,1738296656896,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.896",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021581,1738296656906,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.906",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021582,1738296656916,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.916",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021583,1738296656926,"fUST",-506.48642974,0.00017667,2,"2025-01-31T04:10:56.926",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021584,1738296656935,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.935",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021585,1738296656945,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.945",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021586,1738296656954,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.954",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021587,1738296656964,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.964",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021588,1738296656974,"fUST",-506.38418829,0.00017667,2,"2025-01-31T04:10:56.974",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021589,1738296656983,"fUST",-500.0,0.00017667,2,"2025-01-31T04:10:56.983",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021590,1738296656994,"fUST",-1946.02,0.00017668,2,"2025-01-31T04:10:56.994",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021591,1738296657004,"fUST",-566.55,0.00017668,2,"2025-01-31T04:10:57.004",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021592,1738296657014,"fUST",-500.0,0.00017668,2,"2025-01-31T04:10:57.014",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021593,1738296657025,"fUST",-1430.14,0.00017668,2,"2025-01-31T04:10:57.025",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021594,1738296657034,"fUST",-500.0,0.00017668,2,"2025-01-31T04:10:57.034",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021595,1738296657044,"fUST",-421.3030884,0.00017668,2,"2025-01-31T04:10:57.044",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021596,1738296657053,"fUST",-500.0,0.00017669,2,"2025-01-31T04:10:57.053",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021597,1738296657063,"fUST",-500.0,0.00017669,2,"2025-01-31T04:10:57.063",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021598,1738296657073,"fUST",-685.94,0.00017671,2,"2025-01-31T04:10:57.073",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021599,1738296657084,"fUST",-500.0,0.00017671,2,"2025-01-31T04:10:57.084",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021600,1738296657093,"fUST",-500.0,0.00017671,2,"2025-01-31T04:10:57.093",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021601,1738296657103,"fUST",-500.0,0.00017796,2,"2025-01-31T04:10:57.103",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021602,1738296657113,"fUST",-500.0,0.00017796,2,"2025-01-31T04:10:57.113",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021603,1738296657122,"fUST",-502.28590605,0.00017796,2,"2025-01-31T04:10:57.122",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021604,1738296657132,"fUST",-500.0,0.00017796,2,"2025-01-31T04:10:57.132",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021605,1738296657142,"fUST",-500.0,0.00017796,2,"2025-01-31T04:10:57.142",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021606,1738296657151,"fUST",-500.0,0.00017796,2,"2025-01-31T04:10:57.151",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021607,1738296657161,"fUST",-520.29766948,0.00017796,2,"2025-01-31T04:10:57.161",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021608,1738296657170,"fUST",-509.10665467,0.00017796,2,"2025-01-31T04:10:57.170",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021609,1738296657180,"fUST",-511.98004901,0.00017796,2,"2025-01-31T04:10:57.180",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021610,1738296657190,"fUST",-506.01555822,0.00017796,2,"2025-01-31T04:10:57.190",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021611,1738296657199,"fUST",-511.85346843,0.00017796,2,"2025-01-31T04:10:57.199",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021612,1738296657209,"fUST",-500.0,0.00017796,2,"2025-01-31T04:10:57.209",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021613,1738296657219,"fUST",-510.32229887,0.00017796,2,"2025-01-31T04:10:57.219",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021614,1738296657228,"fUST",-510.71989205,0.00017796,2,"2025-01-31T04:10:57.228",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021615,1738296657238,"fUST",-509.82929129,0.00017796,2,"2025-01-31T04:10:57.238",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021616,1738296657248,"fUST",-512.16986127,0.00017796,2,"2025-01-31T04:10:57.248",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021617,1738296657258,"fUST",-527.35439677,0.00017796,2,"2025-01-31T04:10:57.258",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021618,1738296657268,"fUST",-507.65033112,0.00017796,2,"2025-01-31T04:10:57.268",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021619,1738296657277,"fUST",-500.0,0.00017796,2,"2025-01-31T04:10:57.277",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021620,1738296657286,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.286",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021621,1738296657295,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.295",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021622,1738296657304,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.304",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021623,1738296657314,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.314",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021624,1738296657323,"fUST",-616.8449243,0.00017803,2,"2025-01-31T04:10:57.323",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021625,1738296657333,"fUST",-677.33,0.00017803,2,"2025-01-31T04:10:57.333",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021626,1738296657343,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.343",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021627,1738296657352,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.352",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021628,1738296657361,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.361",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021629,1738296657370,"fUST",-625.75,0.00017803,2,"2025-01-31T04:10:57.370",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021630,1738296657379,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.379",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021631,1738296657388,"fUST",-1484.8,0.00017803,2,"2025-01-31T04:10:57.388",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021632,1738296657398,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.398",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021633,1738296657407,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.407",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021634,1738296657416,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.416",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021635,1738296657425,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.425",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021636,1738296657434,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.434",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021637,1738296657443,"fUST",-859.31,0.00017803,2,"2025-01-31T04:10:57.443",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021638,1738296657452,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.452",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021639,1738296657461,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.461",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021640,1738296657470,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.470",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021641,1738296657479,"fUST",-770.71,0.00017803,2,"2025-01-31T04:10:57.479",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021642,1738296657489,"fUST",-500.0,0.00017803,2,"2025-01-31T04:10:57.489",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021643,1738296657498,"fUST",-1518.04,0.00017803,2,"2025-01-31T04:10:57.498",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021644,1738296657508,"fUST",-506.06,0.00017804,2,"2025-01-31T04:10:57.508",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021645,1738296657517,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.517",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021646,1738296657527,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.527",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021647,1738296657536,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021648,1738296657549,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.549",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021649,1738296657559,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.559",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021650,1738296657647,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021651,1738296657656,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.656",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021652,1738296657666,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.666",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021653,1738296657675,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.675",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021654,1738296657684,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.684",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021655,1738296657694,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.694",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021656,1738296657703,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.703",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021657,1738296657713,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.713",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021658,1738296657722,"fUST",-308.4908452,0.00017804,2,"2025-01-31T04:10:57.722",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021659,1738296657731,"fUST",-512.86570875,0.00017804,2,"2025-01-31T04:10:57.731",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021660,1738296657740,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.740",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021661,1738296657750,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.750",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021662,1738296657760,"fUST",-514.34114194,0.00017804,2,"2025-01-31T04:10:57.760",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021663,1738296657769,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.769",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021664,1738296657779,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.779",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021665,1738296657788,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.788",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021666,1738296657798,"fUST",-510.78672986,0.00017804,2,"2025-01-31T04:10:57.798",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021667,1738296657807,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.807",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021668,1738296657816,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.816",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021669,1738296657825,"fUST",-2120.6,0.00017804,2,"2025-01-31T04:10:57.825",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021670,1738296657836,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.836",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021671,1738296657845,"fUST",-224.86,0.00017804,2,"2025-01-31T04:10:57.845",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021672,1738296657854,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.854",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021673,1738296657864,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.864",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021674,1738296657873,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.873",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021675,1738296657884,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.884",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021676,1738296657893,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.893",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021677,1738296657902,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.902",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021678,1738296657911,"fUST",-506.77975931,0.00017804,2,"2025-01-31T04:10:57.911",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021679,1738296657921,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.921",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021680,1738296657930,"fUST",-564.15175835,0.00017804,2,"2025-01-31T04:10:57.930",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021681,1738296657940,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.940",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021682,1738296657950,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.950",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021683,1738296657960,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.960",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021684,1738296657970,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.970",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021685,1738296657979,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.979",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021686,1738296657988,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.988",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021687,1738296657997,"fUST",-500.0,0.00017804,2,"2025-01-31T04:10:57.997",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021688,1738296658006,"fUST",-168.744507,0.00017805,2,"2025-01-31T04:10:58.006",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021689,1738296658015,"fUST",-168.744507,0.00017805,2,"2025-01-31T04:10:58.015",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021690,1738296658024,"fUST",-1946.02,0.00017805,2,"2025-01-31T04:10:58.024",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021691,1738296658033,"fUST",-566.55,0.00017805,2,"2025-01-31T04:10:58.033",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021692,1738296658043,"fUST",-500.0,0.00017805,2,"2025-01-31T04:10:58.043",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021693,1738296658052,"fUST",-1430.14,0.00017805,2,"2025-01-31T04:10:58.052",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021694,1738296658061,"fUST",-500.0,0.00017805,2,"2025-01-31T04:10:58.061",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021695,1738296658070,"fUST",-500.0,0.00017806,2,"2025-01-31T04:10:58.070",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021696,1738296658079,"fUST",-500.0,0.00017806,2,"2025-01-31T04:10:58.079",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021697,1738296658088,"fUST",-685.94,0.00017808,2,"2025-01-31T04:10:58.088",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021698,1738296658097,"fUST",-500.0,0.00017808,2,"2025-01-31T04:10:58.097",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021699,1738296658106,"fUST",-500.0,0.00017808,2,"2025-01-31T04:10:58.106",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021700,1738296658115,"fUST",-500.0,0.00017933,2,"2025-01-31T04:10:58.115",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021701,1738296658124,"fUST",-500.0,0.00017933,2,"2025-01-31T04:10:58.124",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021702,1738296658133,"fUST",-505.9372446,0.00017933,2,"2025-01-31T04:10:58.133",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021703,1738296658143,"fUST",-603.85385189,0.00017933,2,"2025-01-31T04:10:58.143",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021704,1738296658151,"fUST",-153.86493738,0.00017933,2,"2025-01-31T04:10:58.151",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021705,1738296658160,"fUST",-598.69,0.00017933,2,"2025-01-31T04:10:58.160",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021706,1738296658169,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.169",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021707,1738296658178,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.178",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021708,1738296658187,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.187",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021709,1738296658197,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.197",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021710,1738296658206,"fUST",-677.33,0.0001794,2,"2025-01-31T04:10:58.206",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021711,1738296658215,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.215",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021712,1738296658224,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.224",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021713,1738296658233,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.233",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021714,1738296658242,"fUST",-625.75,0.0001794,2,"2025-01-31T04:10:58.242",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021715,1738296658251,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.251",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021716,1738296658260,"fUST",-1484.8,0.0001794,2,"2025-01-31T04:10:58.260",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021717,1738296658269,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.269",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021718,1738296658278,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.278",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021719,1738296658287,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.287",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021720,1738296658296,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.296",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021721,1738296658305,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.305",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021722,1738296658314,"fUST",-859.31,0.0001794,2,"2025-01-31T04:10:58.314",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021723,1738296658323,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.323",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021724,1738296658334,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.334",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021725,1738296658343,"fUST",-193.56091724,0.0001794,2,"2025-01-31T04:10:58.343",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021726,1738296658352,"fUST",-770.71,0.0001794,2,"2025-01-31T04:10:58.352",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021727,1738296658361,"fUST",-500.0,0.0001794,2,"2025-01-31T04:10:58.361",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021728,1738296658370,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.370",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021729,1738296658379,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.379",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021730,1738296658388,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.388",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021731,1738296658397,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.397",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021732,1738296658406,"fUST",-507.64168184,0.00017941,2,"2025-01-31T04:10:58.406",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021733,1738296658415,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.415",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021734,1738296658424,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.424",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021735,1738296658433,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.433",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021736,1738296658442,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.442",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021737,1738296658452,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.452",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021738,1738296658461,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.461",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021739,1738296658470,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.470",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021740,1738296658480,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.480",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021741,1738296658489,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.489",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021742,1738296658498,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.498",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021743,1738296658508,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.508",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021744,1738296658517,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.517",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021745,1738296658526,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.526",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021746,1738296658536,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021747,1738296658549,"fUST",-2120.6,0.00017941,2,"2025-01-31T04:10:58.549",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021748,1738296658559,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.559",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021749,1738296658568,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.568",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021750,1738296658578,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.578",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021751,1738296658588,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.588",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021752,1738296658597,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.597",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021753,1738296658607,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.607",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021754,1738296658618,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.618",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021755,1738296658628,"fUST",-319.04074556,0.00017941,2,"2025-01-31T04:10:58.628",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021756,1738296658638,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.638",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021757,1738296658647,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021758,1738296658657,"fUST",-510.19296079,0.00017941,2,"2025-01-31T04:10:58.657",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021759,1738296658667,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.667",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021760,1738296658676,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.676",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021761,1738296658685,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.685",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021762,1738296658757,"fUST",-500.0,0.00017941,2,"2025-01-31T04:10:58.757",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021763,1738296658766,"fUST",-1946.02,0.00017942,2,"2025-01-31T04:10:58.766",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021764,1738296658776,"fUST",-566.55,0.00017942,2,"2025-01-31T04:10:58.776",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021765,1738296658785,"fUST",-241.09896188,0.00017942,2,"2025-01-31T04:10:58.785",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021766,1738296658794,"fUST",-1430.14,0.00017942,2,"2025-01-31T04:10:58.794",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021767,1738296658803,"fUST",-500.0,0.00017942,2,"2025-01-31T04:10:58.803",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021768,1738296658812,"fUST",-500.0,0.00017943,2,"2025-01-31T04:10:58.812",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021769,1738296658822,"fUST",-556.13545161,0.00017943,2,"2025-01-31T04:10:58.822",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021770,1738296658831,"fUST",-685.94,0.00017945,2,"2025-01-31T04:10:58.831",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021771,1738296658840,"fUST",-500.0,0.00017945,2,"2025-01-31T04:10:58.840",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021772,1738296658850,"fUST",-500.0,0.00017945,2,"2025-01-31T04:10:58.850",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021773,1738296658860,"fUST",-500.0,0.0001807,2,"2025-01-31T04:10:58.860",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021774,1738296658869,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.869",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021775,1738296658878,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.878",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021776,1738296658887,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.887",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021777,1738296658896,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.896",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021778,1738296658906,"fUST",-677.33,0.00018077,2,"2025-01-31T04:10:58.906",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021779,1738296658915,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.915",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021780,1738296658924,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.924",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021781,1738296658933,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.933",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021782,1738296658942,"fUST",-625.75,0.00018077,2,"2025-01-31T04:10:58.942",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021783,1738296658951,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.951",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021784,1738296658961,"fUST",-1484.8,0.00018077,2,"2025-01-31T04:10:58.961",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021785,1738296658970,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.970",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021786,1738296658979,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.979",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021787,1738296658988,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.988",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021788,1738296658998,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:58.998",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021789,1738296659006,"fUST",-512.56574306,0.00018077,2,"2025-01-31T04:10:59.006",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021790,1738296659015,"fUST",-859.31,0.00018077,2,"2025-01-31T04:10:59.015",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021791,1738296659024,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:59.024",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021792,1738296659033,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:59.033",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021793,1738296659042,"fUST",-770.71,0.00018077,2,"2025-01-31T04:10:59.042",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021794,1738296659051,"fUST",-500.0,0.00018077,2,"2025-01-31T04:10:59.051",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021795,1738296659060,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.060",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021796,1738296659069,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.069",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021797,1738296659079,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.079",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021798,1738296659088,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.088",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021799,1738296659097,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.097",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021800,1738296659106,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.106",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021801,1738296659115,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.115",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021802,1738296659124,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.124",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021803,1738296659133,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.133",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021804,1738296659143,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.143",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021805,1738296659151,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.151",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021806,1738296659160,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.160",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021807,1738296659170,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.170",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021808,1738296659179,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.179",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021809,1738296659188,"fUST",-2120.6,0.00018078,2,"2025-01-31T04:10:59.188",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021810,1738296659198,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.198",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021811,1738296659207,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.207",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021812,1738296659216,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.216",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021813,1738296659226,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.226",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021814,1738296659235,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.235",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021815,1738296659257,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.257",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021816,1738296659279,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.279",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021817,1738296659297,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.297",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021818,1738296659317,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.317",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021819,1738296659335,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.335",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021820,1738296659353,"fUST",-528.72280225,0.00018078,2,"2025-01-31T04:10:59.353",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021821,1738296659372,"fUST",-500.0,0.00018078,2,"2025-01-31T04:10:59.372",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021822,1738296659386,"fUST",-503.76958081,0.00018078,2,"2025-01-31T04:10:59.386",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021823,1738296659403,"fUST",-1946.02,0.00018079,2,"2025-01-31T04:10:59.403",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021824,1738296659422,"fUST",-566.55,0.00018079,2,"2025-01-31T04:10:59.422",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021825,1738296659441,"fUST",-1430.14,0.00018079,2,"2025-01-31T04:10:59.441",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021826,1738296659454,"fUST",-500.0,0.00018079,2,"2025-01-31T04:10:59.454",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021827,1738296659474,"fUST",-232.278265,0.00018081,2,"2025-01-31T04:10:59.474",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021828,1738296659487,"fUST",-232.278263,0.00018081,2,"2025-01-31T04:10:59.487",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021829,1738296659504,"fUST",-685.94,0.00018082,2,"2025-01-31T04:10:59.504",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021830,1738296659521,"fUST",-500.0,0.00018082,2,"2025-01-31T04:10:59.521",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021831,1738296659539,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.539",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021832,1738296659557,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.557",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021833,1738296659571,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.571",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021834,1738296659587,"fUST",-677.33,0.00018214,2,"2025-01-31T04:10:59.587",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021835,1738296659602,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.602",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021836,1738296659618,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.618",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021837,1738296659633,"fUST",-508.34296966,0.00018214,2,"2025-01-31T04:10:59.633",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021838,1738296659647,"fUST",-625.75,0.00018214,2,"2025-01-31T04:10:59.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021839,1738296659661,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.661",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021840,1738296659675,"fUST",-1484.8,0.00018214,2,"2025-01-31T04:10:59.675",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021841,1738296659689,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.689",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021842,1738296659703,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.703",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021843,1738296659717,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.717",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021844,1738296659731,"fUST",-506.48586169,0.00018214,2,"2025-01-31T04:10:59.731",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021845,1738296659747,"fUST",-859.31,0.00018214,2,"2025-01-31T04:10:59.747",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021846,1738296659760,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.760",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021847,1738296659775,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.775",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021848,1738296659788,"fUST",-770.71,0.00018214,2,"2025-01-31T04:10:59.788",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021849,1738296659802,"fUST",-500.0,0.00018214,2,"2025-01-31T04:10:59.802",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021850,1738296659815,"fUST",-500.0,0.00018215,2,"2025-01-31T04:10:59.815",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021851,1738296659829,"fUST",-500.0,0.00018215,2,"2025-01-31T04:10:59.829",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021852,1738296659843,"fUST",-500.0,0.00018215,2,"2025-01-31T04:10:59.843",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021853,1738296659858,"fUST",-506.43764973,0.00018215,2,"2025-01-31T04:10:59.858",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021854,1738296659872,"fUST",-500.0,0.00018215,2,"2025-01-31T04:10:59.872",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021855,1738296659887,"fUST",-500.0,0.00018215,2,"2025-01-31T04:10:59.887",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021856,1738296659901,"fUST",-500.0,0.00018215,2,"2025-01-31T04:10:59.901",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021857,1738296659916,"fUST",-500.0,0.00018215,2,"2025-01-31T04:10:59.916",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021858,1738296659929,"fUST",-435.42,0.00018215,2,"2025-01-31T04:10:59.929",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021859,1738296659944,"fUST",-507.8949998,0.00018215,2,"2025-01-31T04:10:59.944",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021860,1738296659958,"fUST",-2120.6,0.00018215,2,"2025-01-31T04:10:59.958",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021861,1738296659973,"fUST",-505.92338424,0.00018215,2,"2025-01-31T04:10:59.973",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021862,1738296659987,"fUST",-500.0,0.00018215,2,"2025-01-31T04:10:59.987",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021863,1738296659997,"fUST",-500.0,0.00018215,2,"2025-01-31T04:10:59.997",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021864,1738296660006,"fUST",-500.0,0.00018215,2,"2025-01-31T04:11:00.006",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021865,1738296660130,"fUST",-500.0,0.00018215,2,"2025-01-31T04:11:00.130",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021866,1738296660141,"fUST",-500.0,0.00018215,2,"2025-01-31T04:11:00.141",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021867,1738296660150,"fUST",-500.0,0.00018215,2,"2025-01-31T04:11:00.150",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021868,1738296660160,"fUST",-500.0,0.00018215,2,"2025-01-31T04:11:00.160",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021869,1738296660170,"fUST",-500.0,0.00018215,2,"2025-01-31T04:11:00.170",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021870,1738296660180,"fUST",-500.0,0.00018215,2,"2025-01-31T04:11:00.180",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021871,1738296660190,"fUST",-500.0,0.00018215,2,"2025-01-31T04:11:00.190",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021872,1738296660200,"fUST",-1946.02,0.00018216,2,"2025-01-31T04:11:00.200",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021873,1738296660210,"fUST",-566.55,0.00018216,2,"2025-01-31T04:11:00.210",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021874,1738296660220,"fUST",-1430.14,0.00018216,2,"2025-01-31T04:11:00.220",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021875,1738296660230,"fUST",-500.0,0.00018216,2,"2025-01-31T04:11:00.230",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021876,1738296660240,"fUST",-685.94,0.00018219,2,"2025-01-31T04:11:00.240",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021877,1738296660250,"fUST",-500.0,0.00018219,2,"2025-01-31T04:11:00.250",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021878,1738296660259,"fUST",-337.487,0.00018332,2,"2025-01-31T04:11:00.259",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021879,1738296660270,"fUST",-500.0,0.00018351,2,"2025-01-31T04:11:00.270",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021880,1738296660280,"fUST",-677.33,0.00018351,2,"2025-01-31T04:11:00.280",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021881,1738296660290,"fUST",-500.0,0.00018351,2,"2025-01-31T04:11:00.290",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021882,1738296660300,"fUST",-500.0,0.00018351,2,"2025-01-31T04:11:00.300",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021883,1738296660311,"fUST",-625.75,0.00018351,2,"2025-01-31T04:11:00.311",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021884,1738296660321,"fUST",-500.0,0.00018351,2,"2025-01-31T04:11:00.321",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021885,1738296660330,"fUST",-1484.8,0.00018351,2,"2025-01-31T04:11:00.330",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021886,1738296660340,"fUST",-500.0,0.00018351,2,"2025-01-31T04:11:00.340",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021887,1738296660350,"fUST",-508.64241922,0.00018351,2,"2025-01-31T04:11:00.350",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021888,1738296660359,"fUST",-500.0,0.00018351,2,"2025-01-31T04:11:00.359",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021889,1738296660369,"fUST",-859.31,0.00018351,2,"2025-01-31T04:11:00.369",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021890,1738296660378,"fUST",-500.0,0.00018351,2,"2025-01-31T04:11:00.378",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021891,1738296660387,"fUST",-500.0,0.00018351,2,"2025-01-31T04:11:00.387",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021892,1738296660396,"fUST",-770.71,0.00018351,2,"2025-01-31T04:11:00.396",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021893,1738296660406,"fUST",-500.0,0.00018351,2,"2025-01-31T04:11:00.406",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021894,1738296660415,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.415",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021895,1738296660425,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.425",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021896,1738296660435,"fUST",-346.23,0.00018352,2,"2025-01-31T04:11:00.435",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021897,1738296660445,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.445",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021898,1738296660455,"fUST",-1512.06,0.00018352,2,"2025-01-31T04:11:00.455",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021899,1738296660464,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.464",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021900,1738296660474,"fUST",-278.3,0.00018352,2,"2025-01-31T04:11:00.474",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021901,1738296660484,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.484",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021902,1738296660494,"fUST",-2120.6,0.00018352,2,"2025-01-31T04:11:00.494",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021903,1738296660503,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.503",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021904,1738296660513,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.513",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021905,1738296660523,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.523",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021906,1738296660532,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.532",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021907,1738296660544,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.544",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021908,1738296660555,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.555",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021909,1738296660564,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.564",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021910,1738296660574,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.574",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021911,1738296660584,"fUST",-500.0,0.00018352,2,"2025-01-31T04:11:00.584",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021912,1738296660597,"fUST",-1946.02,0.00018353,2,"2025-01-31T04:11:00.597",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021913,1738296660606,"fUST",-566.55,0.00018353,2,"2025-01-31T04:11:00.606",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021914,1738296660616,"fUST",-1430.14,0.00018353,2,"2025-01-31T04:11:00.616",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021915,1738296660626,"fUST",-500.0,0.00018353,2,"2025-01-31T04:11:00.626",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021916,1738296660636,"fUST",-685.94,0.00018356,2,"2025-01-31T04:11:00.636",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021917,1738296660646,"fUST",-500.0,0.00018356,2,"2025-01-31T04:11:00.646",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021918,1738296660657,"fUST",-500.0,0.00018488,2,"2025-01-31T04:11:00.657",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021919,1738296660668,"fUST",-677.33,0.00018488,2,"2025-01-31T04:11:00.668",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021920,1738296660678,"fUST",-500.0,0.00018488,2,"2025-01-31T04:11:00.678",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021921,1738296660688,"fUST",-500.0,0.00018488,2,"2025-01-31T04:11:00.688",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021922,1738296660698,"fUST",-625.75,0.00018488,2,"2025-01-31T04:11:00.698",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021923,1738296660709,"fUST",-500.0,0.00018488,2,"2025-01-31T04:11:00.709",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021924,1738296660719,"fUST",-1484.8,0.00018488,2,"2025-01-31T04:11:00.719",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021925,1738296660729,"fUST",-500.0,0.00018488,2,"2025-01-31T04:11:00.729",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021926,1738296660739,"fUST",-500.0,0.00018488,2,"2025-01-31T04:11:00.739",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021927,1738296660749,"fUST",-859.31,0.00018488,2,"2025-01-31T04:11:00.749",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021928,1738296660759,"fUST",-500.0,0.00018488,2,"2025-01-31T04:11:00.759",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021929,1738296660768,"fUST",-500.0,0.00018488,2,"2025-01-31T04:11:00.768",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021930,1738296660778,"fUST",-770.71,0.00018488,2,"2025-01-31T04:11:00.778",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021931,1738296660788,"fUST",-500.0,0.00018488,2,"2025-01-31T04:11:00.788",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021932,1738296660798,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.798",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021933,1738296660808,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.808",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021934,1738296660817,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.817",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021935,1738296660827,"fUST",-2120.6,0.00018489,2,"2025-01-31T04:11:00.827",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021936,1738296660838,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.838",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021937,1738296660847,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.847",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021938,1738296660857,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.857",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021939,1738296660866,"fUST",-629.57687233,0.00018489,2,"2025-01-31T04:11:00.866",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021940,1738296660875,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.875",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021941,1738296660885,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.885",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021942,1738296660894,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.894",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021943,1738296660904,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.904",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021944,1738296660913,"fUST",-500.0,0.00018489,2,"2025-01-31T04:11:00.913",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021945,1738296660923,"fUST",-1946.02,0.0001849,2,"2025-01-31T04:11:00.923",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021946,1738296660933,"fUST",-566.55,0.0001849,2,"2025-01-31T04:11:00.933",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021947,1738296660943,"fUST",-1430.14,0.0001849,2,"2025-01-31T04:11:00.943",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021948,1738296660953,"fUST",-685.94,0.00018493,2,"2025-01-31T04:11:00.953",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021949,1738296660962,"fUST",-500.0,0.00018493,2,"2025-01-31T04:11:00.962",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021950,1738296660973,"fUST",-500.0,0.00018548,2,"2025-01-31T04:11:00.973",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021951,1738296660982,"fUST",-155.96,0.000186,2,"2025-01-31T04:11:00.982",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021952,1738296660992,"fUST",-500.0,0.00018625,2,"2025-01-31T04:11:00.992",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021953,1738296661002,"fUST",-677.33,0.00018625,2,"2025-01-31T04:11:01.002",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021954,1738296661012,"fUST",-596.49664246,0.00018625,2,"2025-01-31T04:11:01.012",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021955,1738296661022,"fUST",-625.75,0.00018625,2,"2025-01-31T04:11:01.022",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021956,1738296661032,"fUST",-500.0,0.00018625,2,"2025-01-31T04:11:01.032",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021957,1738296661042,"fUST",-1484.8,0.00018625,2,"2025-01-31T04:11:01.042",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021958,1738296661051,"fUST",-500.0,0.00018625,2,"2025-01-31T04:11:01.051",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021959,1738296661061,"fUST",-611.94634218,0.00018625,2,"2025-01-31T04:11:01.061",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021960,1738296661072,"fUST",-859.31,0.00018625,2,"2025-01-31T04:11:01.072",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021961,1738296661081,"fUST",-500.0,0.00018625,2,"2025-01-31T04:11:01.081",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021962,1738296661091,"fUST",-500.0,0.00018625,2,"2025-01-31T04:11:01.091",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021963,1738296661100,"fUST",-770.71,0.00018625,2,"2025-01-31T04:11:01.100",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021964,1738296661110,"fUST",-500.0,0.00018625,2,"2025-01-31T04:11:01.110",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021965,1738296661120,"fUST",-500.0,0.00018626,2,"2025-01-31T04:11:01.120",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021966,1738296661130,"fUST",-500.0,0.00018626,2,"2025-01-31T04:11:01.130",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021967,1738296661139,"fUST",-2120.6,0.00018626,2,"2025-01-31T04:11:01.139",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021968,1738296661149,"fUST",-310.89,0.00018626,2,"2025-01-31T04:11:01.149",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021969,1738296661159,"fUST",-500.0,0.00018626,2,"2025-01-31T04:11:01.159",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021970,1738296661169,"fUST",-233.14445031,0.00018626,2,"2025-01-31T04:11:01.169",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021971,1738296661178,"fUST",-438.85,0.00018626,2,"2025-01-31T04:11:01.178",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021972,1738296661188,"fUST",-429.38558358,0.00018626,2,"2025-01-31T04:11:01.188",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021973,1738296661198,"fUST",-500.0,0.00018626,2,"2025-01-31T04:11:01.198",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021974,1738296661208,"fUST",-500.0,0.00018626,2,"2025-01-31T04:11:01.208",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021975,1738296661219,"fUST",-500.0,0.00018626,2,"2025-01-31T04:11:01.219",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021976,1738296661228,"fUST",-1946.02,0.00018627,2,"2025-01-31T04:11:01.228",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021977,1738296661237,"fUST",-566.55,0.00018627,2,"2025-01-31T04:11:01.237",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021978,1738296661247,"fUST",-1430.14,0.00018627,2,"2025-01-31T04:11:01.247",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021979,1738296661257,"fUST",-685.94,0.0001863,2,"2025-01-31T04:11:01.257",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021980,1738296661267,"fUST",-229.8,0.0001863,2,"2025-01-31T04:11:01.267",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021981,1738296661277,"fUST",-171.37,0.00018762,2,"2025-01-31T04:11:01.277",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021982,1738296661286,"fUST",-677.33,0.00018762,2,"2025-01-31T04:11:01.286",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021983,1738296661295,"fUST",-625.75,0.00018762,2,"2025-01-31T04:11:01.295",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021984,1738296661305,"fUST",-500.0,0.00018762,2,"2025-01-31T04:11:01.305",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021985,1738296661315,"fUST",-1484.8,0.00018762,2,"2025-01-31T04:11:01.315",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021986,1738296661324,"fUST",-500.0,0.00018762,2,"2025-01-31T04:11:01.324",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021987,1738296661334,"fUST",-859.31,0.00018762,2,"2025-01-31T04:11:01.334",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021988,1738296661343,"fUST",-500.0,0.00018762,2,"2025-01-31T04:11:01.343",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021989,1738296661353,"fUST",-500.0,0.00018762,2,"2025-01-31T04:11:01.353",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021990,1738296661363,"fUST",-770.71,0.00018762,2,"2025-01-31T04:11:01.363",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021991,1738296661372,"fUST",-500.0,0.00018762,2,"2025-01-31T04:11:01.372",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021992,1738296661382,"fUST",-500.0,0.00018763,2,"2025-01-31T04:11:01.382",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021993,1738296661393,"fUST",-626.96,0.00018763,2,"2025-01-31T04:11:01.393",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021994,1738296661403,"fUST",-2120.6,0.00018763,2,"2025-01-31T04:11:01.403",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021995,1738296661413,"fUST",-500.0,0.00018763,2,"2025-01-31T04:11:01.413",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021996,1738296661422,"fUST",-397.1205114,0.00018763,2,"2025-01-31T04:11:01.422",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021997,1738296661433,"fUST",-178.34,0.00018763,2,"2025-01-31T04:11:01.433",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021998,1738296661442,"fUST",-1946.02,0.00018764,2,"2025-01-31T04:11:01.442",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351021999,1738296661451,"fUST",-566.55,0.00018764,2,"2025-01-31T04:11:01.451",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022000,1738296661461,"fUST",-1430.14,0.00018764,2,"2025-01-31T04:11:01.461",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022001,1738296661471,"fUST",-685.94,0.00018767,2,"2025-01-31T04:11:01.471",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022002,1738296661481,"fUST",-677.33,0.00018899,2,"2025-01-31T04:11:01.481",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022003,1738296661492,"fUST",-1512.06,0.00018899,2,"2025-01-31T04:11:01.492",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022004,1738296661501,"fUST",-625.75,0.00018899,2,"2025-01-31T04:11:01.501",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022005,1738296661511,"fUST",-500.0,0.00018899,2,"2025-01-31T04:11:01.511",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022006,1738296661520,"fUST",-1484.8,0.00018899,2,"2025-01-31T04:11:01.520",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022007,1738296661529,"fUST",-547.17,0.00018899,2,"2025-01-31T04:11:01.529",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022008,1738296661539,"fUST",-859.31,0.00018899,2,"2025-01-31T04:11:01.539",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022009,1738296661553,"fUST",-500.0,0.00018899,2,"2025-01-31T04:11:01.553",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022010,1738296661563,"fUST",-500.0,0.00018899,2,"2025-01-31T04:11:01.563",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022011,1738296661572,"fUST",-770.71,0.00018899,2,"2025-01-31T04:11:01.572",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022012,1738296661582,"fUST",-527.84422811,0.00018899,2,"2025-01-31T04:11:01.582",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022013,1738296661593,"fUST",-11866.87718404,0.000189,2,"2025-01-31T04:11:01.593",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022014,1738296661603,"fUST",-152.628479,0.000189,2,"2025-01-31T04:11:01.603",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022015,1738296661612,"fUST",-151.0,0.000189,2,"2025-01-31T04:11:01.612",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022016,1738296661624,"fUST",-151.0,0.000189,2,"2025-01-31T04:11:01.624",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022017,1738296661635,"fUST",-168.744507,0.000189,2,"2025-01-31T04:11:01.635",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022018,1738296661644,"fUST",-168.744507,0.000189,2,"2025-01-31T04:11:01.644",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022019,1738296661654,"fUST",-500.0,0.000189,2,"2025-01-31T04:11:01.654",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022020,1738296661663,"fUST",-2120.6,0.000189,2,"2025-01-31T04:11:01.663",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022021,1738296661673,"fUST",-1619.51657605,0.000189,2,"2025-01-31T04:11:01.673",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022022,1738296661683,"fUST",-500.0,0.000189,2,"2025-01-31T04:11:01.683",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022023,1738296661692,"fUST",-1946.02,0.00018901,2,"2025-01-31T04:11:01.692",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022024,1738296661701,"fUST",-566.55,0.00018901,2,"2025-01-31T04:11:01.701",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022025,1738296661712,"fUST",-1430.14,0.00018901,2,"2025-01-31T04:11:01.712",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022026,1738296661722,"fUST",-685.94,0.00018904,2,"2025-01-31T04:11:01.722",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022027,1738296661731,"fUST",-587.0,0.00018922,2,"2025-01-31T04:11:01.731",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022028,1738296661741,"fUST",-303.0454553,0.00019,2,"2025-01-31T04:11:01.741",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022029,1738296661750,"fUST",-677.33,0.00019036,2,"2025-01-31T04:11:01.750",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022030,1738296661760,"fUST",-625.75,0.00019036,2,"2025-01-31T04:11:01.760",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022031,1738296661769,"fUST",-500.0,0.00019036,2,"2025-01-31T04:11:01.769",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022032,1738296661857,"fUST",-1484.8,0.00019036,2,"2025-01-31T04:11:01.857",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022033,1738296661866,"fUST",-859.31,0.00019036,2,"2025-01-31T04:11:01.866",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022034,1738296661876,"fUST",-500.0,0.00019036,2,"2025-01-31T04:11:01.876",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022035,1738296661885,"fUST",-500.0,0.00019036,2,"2025-01-31T04:11:01.885",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022036,1738296661894,"fUST",-770.71,0.00019036,2,"2025-01-31T04:11:01.894",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022037,1738296661905,"fUST",-500.0,0.00019037,2,"2025-01-31T04:11:01.905",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022038,1738296661914,"fUST",-2120.6,0.00019037,2,"2025-01-31T04:11:01.914",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022039,1738296661923,"fUST",-500.0,0.00019037,2,"2025-01-31T04:11:01.923",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022040,1738296661933,"fUST",-1946.02,0.00019038,2,"2025-01-31T04:11:01.933",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022041,1738296661943,"fUST",-566.55,0.00019038,2,"2025-01-31T04:11:01.943",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022042,1738296661953,"fUST",-1430.14,0.00019038,2,"2025-01-31T04:11:01.953",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022043,1738296661963,"fUST",-685.94,0.00019041,2,"2025-01-31T04:11:01.963",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022044,1738296661973,"fUST",-6672.06,0.000191,2,"2025-01-31T04:11:01.973",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022045,1738296661982,"fUST",-6489.21,0.000191,2,"2025-01-31T04:11:01.982",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022046,1738296661991,"fUST",-396.0,0.00019128,2,"2025-01-31T04:11:01.991",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022047,1738296662001,"fUST",-677.33,0.00019173,2,"2025-01-31T04:11:02.001",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022048,1738296662011,"fUST",-625.75,0.00019173,2,"2025-01-31T04:11:02.011",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022049,1738296662020,"fUST",-500.0,0.00019173,2,"2025-01-31T04:11:02.020",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022050,1738296662029,"fUST",-1484.8,0.00019173,2,"2025-01-31T04:11:02.029",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022051,1738296662039,"fUST",-859.31,0.00019173,2,"2025-01-31T04:11:02.039",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022052,1738296662049,"fUST",-500.0,0.00019173,2,"2025-01-31T04:11:02.049",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022053,1738296662059,"fUST",-500.0,0.00019173,2,"2025-01-31T04:11:02.059",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022054,1738296662069,"fUST",-770.71,0.00019173,2,"2025-01-31T04:11:02.069",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022055,1738296662079,"fUST",-500.0,0.00019174,2,"2025-01-31T04:11:02.079",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022056,1738296662088,"fUST",-2120.6,0.00019174,2,"2025-01-31T04:11:02.088",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022057,1738296662097,"fUST",-500.0,0.00019174,2,"2025-01-31T04:11:02.097",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022058,1738296662106,"fUST",-1946.02,0.00019175,2,"2025-01-31T04:11:02.106",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022059,1738296662116,"fUST",-566.55,0.00019175,2,"2025-01-31T04:11:02.116",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022060,1738296662126,"fUST",-1430.14,0.00019175,2,"2025-01-31T04:11:02.126",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022061,1738296662136,"fUST",-685.94,0.00019178,2,"2025-01-31T04:11:02.136",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022062,1738296662145,"fUST",-500.0,0.00019178,2,"2025-01-31T04:11:02.145",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022063,1738296662154,"fUST",-544.87054827,0.00019178,2,"2025-01-31T04:11:02.154",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022064,1738296662163,"fUST",-160.624632,0.00019178,2,"2025-01-31T04:11:02.163",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022065,1738296662173,"fUST",-1512.06,0.00019188,2,"2025-01-31T04:11:02.173",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022066,1738296662183,"fUST",-168.744507,0.00019189,2,"2025-01-31T04:11:02.183",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022067,1738296662192,"fUST",-168.744507,0.00019189,2,"2025-01-31T04:11:02.192",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022068,1738296662202,"fUST",-1512.06,0.00019189,2,"2025-01-31T04:11:02.202",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022069,1738296662212,"fUST",-303.0454553,0.0001919,2,"2025-01-31T04:11:02.212",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022070,1738296662222,"fUST",-259.40597807,0.00019199,2,"2025-01-31T04:11:02.222",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022071,1738296662232,"fUST",-611717.03861305,0.000192,2,"2025-01-31T04:11:02.232",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022072,1738296662242,"fUST",-2649.04217212,0.000192,2,"2025-01-31T04:11:02.242",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022073,1738296662252,"fUST",-2276.05,0.000192,2,"2025-01-31T04:11:02.252",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022074,1738296662262,"fUST",-150.468165,0.000192,2,"2025-01-31T04:11:02.262",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022075,1738296662271,"fUST",-621.0,0.000192,2,"2025-01-31T04:11:02.271",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022076,1738296662281,"fUST",-677.33,0.0001931,2,"2025-01-31T04:11:02.281",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022077,1738296662290,"fUST",-625.75,0.0001931,2,"2025-01-31T04:11:02.290",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022078,1738296662300,"fUST",-500.0,0.0001931,2,"2025-01-31T04:11:02.300",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022079,1738296662310,"fUST",-1484.8,0.0001931,2,"2025-01-31T04:11:02.310",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022080,1738296662319,"fUST",-859.31,0.0001931,2,"2025-01-31T04:11:02.319",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022081,1738296662328,"fUST",-500.0,0.0001931,2,"2025-01-31T04:11:02.328",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022082,1738296662339,"fUST",-770.71,0.0001931,2,"2025-01-31T04:11:02.339",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022083,1738296662349,"fUST",-500.0,0.00019311,2,"2025-01-31T04:11:02.349",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022084,1738296662358,"fUST",-2120.6,0.00019311,2,"2025-01-31T04:11:02.358",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022085,1738296662368,"fUST",-500.0,0.00019311,2,"2025-01-31T04:11:02.368",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022086,1738296662377,"fUST",-1946.02,0.00019312,2,"2025-01-31T04:11:02.377",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022087,1738296662387,"fUST",-566.55,0.00019312,2,"2025-01-31T04:11:02.387",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022088,1738296662396,"fUST",-1430.14,0.00019312,2,"2025-01-31T04:11:02.396",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022089,1738296662406,"fUST",-685.94,0.00019315,2,"2025-01-31T04:11:02.406",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022090,1738296662415,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.415",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022091,1738296662425,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.425",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022092,1738296662434,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.434",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022093,1738296662444,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.444",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022094,1738296662454,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.454",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022095,1738296662463,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.463",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022096,1738296662472,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.472",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022097,1738296662482,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.482",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022098,1738296662491,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.491",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022099,1738296662501,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.501",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022100,1738296662510,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.510",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022101,1738296662520,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.520",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022102,1738296662529,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.529",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022103,1738296662542,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.542",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022104,1738296662558,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.558",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022105,1738296662568,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.568",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022106,1738296662578,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.578",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022107,1738296662591,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.591",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022108,1738296662600,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.600",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022109,1738296662610,"fUST",-152.0,0.00019341,2,"2025-01-31T04:11:02.610",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022110,1738296662622,"fUST",-274.0,0.00019341,2,"2025-01-31T04:11:02.622",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022111,1738296662632,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.632",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022112,1738296662642,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.642",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022113,1738296662651,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.651",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022114,1738296662660,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.660",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022115,1738296662670,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.670",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022116,1738296662680,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.680",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022117,1738296662689,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.689",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022118,1738296662699,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.699",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022119,1738296662708,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.708",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022120,1738296662718,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.718",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022121,1738296662727,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.727",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022122,1738296662736,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.736",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022123,1738296662746,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.746",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022124,1738296662756,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.756",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022125,1738296662766,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.766",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022126,1738296662775,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.775",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022127,1738296662785,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.785",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022128,1738296662795,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.795",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022129,1738296662804,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.804",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022130,1738296662814,"fUST",-152.0,0.00019346,2,"2025-01-31T04:11:02.814",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022131,1738296662823,"fUST",-211.16,0.00019346,2,"2025-01-31T04:11:02.823",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022132,1738296662833,"fUST",-172.5,0.00019346,2,"2025-01-31T04:11:02.833",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022133,1738296662844,"fUST",-330.31681253,0.00019354,2,"2025-01-31T04:11:02.844",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022134,1738296662854,"fUST",-296.0,0.0001937,2,"2025-01-31T04:11:02.854",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022135,1738296662863,"fUST",-303.0454553,0.0001938,2,"2025-01-31T04:11:02.863",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022136,1738296662873,"fUST",-677.33,0.00019447,2,"2025-01-31T04:11:02.873",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022137,1738296662883,"fUST",-625.75,0.00019447,2,"2025-01-31T04:11:02.883",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022138,1738296662892,"fUST",-259.98010282,0.00019447,2,"2025-01-31T04:11:02.892",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022139,1738296662902,"fUST",-1484.8,0.00019447,2,"2025-01-31T04:11:02.902",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022140,1738296662911,"fUST",-859.31,0.00019447,2,"2025-01-31T04:11:02.911",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022141,1738296662920,"fUST",-500.0,0.00019447,2,"2025-01-31T04:11:02.920",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022142,1738296662930,"fUST",-770.71,0.00019447,2,"2025-01-31T04:11:02.930",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022143,1738296662939,"fUST",-500.0,0.00019448,2,"2025-01-31T04:11:02.939",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022144,1738296662949,"fUST",-2120.6,0.00019448,2,"2025-01-31T04:11:02.949",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022145,1738296662958,"fUST",-500.0,0.00019448,2,"2025-01-31T04:11:02.958",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022146,1738296662967,"fUST",-1946.02,0.00019449,2,"2025-01-31T04:11:02.967",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022147,1738296662977,"fUST",-566.55,0.00019449,2,"2025-01-31T04:11:02.977",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022148,1738296662987,"fUST",-1430.14,0.00019449,2,"2025-01-31T04:11:02.987",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022149,1738296662997,"fUST",-685.94,0.00019452,2,"2025-01-31T04:11:02.997",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022150,1738296663012,"fUST",-1512.06,0.00019498,2,"2025-01-31T04:11:03.012",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022151,1738296663022,"fUST",-151.0,0.00019499,2,"2025-01-31T04:11:03.022",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022152,1738296663032,"fUST",-154.10603,0.00019499,2,"2025-01-31T04:11:03.032",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022153,1738296663042,"fUST",-151.0,0.00019499,2,"2025-01-31T04:11:03.042",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022154,1738296663051,"fUST",-168.744507,0.00019499,2,"2025-01-31T04:11:03.051",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022155,1738296663061,"fUST",-168.744499,0.00019499,2,"2025-01-31T04:11:03.061",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022156,1738296663071,"fUST",-160.0,0.00019499,2,"2025-01-31T04:11:03.071",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022157,1738296663080,"fUST",-160.0,0.00019499,2,"2025-01-31T04:11:03.080",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022158,1738296663091,"fUST",-1512.06,0.00019499,2,"2025-01-31T04:11:03.091",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022159,1738296663100,"fUST",-1512.06,0.00019499,2,"2025-01-31T04:11:03.100",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022160,1738296663110,"fUST",-1512.06,0.00019499,2,"2025-01-31T04:11:03.110",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022161,1738296663121,"fUST",-1512.06,0.00019499,2,"2025-01-31T04:11:03.121",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022162,1738296663130,"fUST",-1512.21,0.00019499,2,"2025-01-31T04:11:03.130",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022163,1738296663141,"fUST",-7974.40076376,0.000195,10,"2025-01-31T04:11:03.141",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022164,1738296714892,"fUST",763.56,0.00010959,2,"2025-01-31T04:11:54.892",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022165,1738296786003,"fUST",233.769922,0.00013699,2,"2025-01-31T04:13:06.003",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022167,1738296897703,"fUST",159.112131,0.00013973,2,"2025-01-31T04:14:57.703",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022242,1738297832551,"fUST",-275.7291621,0.00015253,2,"2025-01-31T04:30:32.551",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022244,1738297832561,"fUST",-286.4492475,0.00015318,2,"2025-01-31T04:30:32.561",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022245,1738297832570,"fUST",-300.0,0.00015548,2,"2025-01-31T04:30:32.570",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022247,1738297832580,"fUST",-1956.10606005,0.00015549,2,"2025-01-31T04:30:32.580",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022248,1738297832612,"fUST",-655.77759031,0.00015549,2,"2025-01-31T04:30:32.612",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022249,1738297832623,"fUST",-6376.3011011,0.00015549,2,"2025-01-31T04:30:32.623",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022250,1738297832634,"fUST",-1123.70777648,0.00015549,2,"2025-01-31T04:30:32.634",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022251,1738297832647,"fUST",-1893.56,0.00015549,2,"2025-01-31T04:30:32.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022252,1738297832659,"fUST",-505.29837822,0.00015549,2,"2025-01-31T04:30:32.659",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022253,1738297832674,"fUST",-569.18177198,0.00015549,2,"2025-01-31T04:30:32.674",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022254,1738297832688,"fUST",-499.563478,0.00015549,2,"2025-01-31T04:30:32.688",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022255,1738297832701,"fUST",-454.03384065,0.00015549,2,"2025-01-31T04:30:32.701",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022256,1738297832714,"fUST",-10866.47000321,0.00015549,2,"2025-01-31T04:30:32.714",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022257,1738297832724,"fUST",-2027.0723662,0.00015664,2,"2025-01-31T04:30:32.724",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022258,1738297832734,"fUST",-545.69270188,0.00016338,2,"2025-01-31T04:30:32.734",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022260,1738297832744,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.744",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022262,1738297832753,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.753",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022264,1738297832763,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.763",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022266,1738297832772,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.772",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022268,1738297832781,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.781",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022270,1738297832791,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.791",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022272,1738297832801,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.801",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022274,1738297832811,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.811",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022276,1738297832820,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.820",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022278,1738297832829,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.829",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022280,1738297832838,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.838",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022282,1738297832854,"fUST",-232.8779893,0.00016438,2,"2025-01-31T04:30:32.854",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022284,1738297832864,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.864",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022286,1738297832873,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.873",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022288,1738297832882,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.882",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022290,1738297832892,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.892",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022292,1738297832901,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.901",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022294,1738297832910,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.910",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022296,1738297832920,"fUST",-516.67740204,0.00016438,2,"2025-01-31T04:30:32.920",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022297,1738297832928,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.928",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022300,1738297832938,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.938",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022302,1738297832947,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:32.947",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022305,1738297832960,"fUST",-159.19931305,0.00016438,2,"2025-01-31T04:30:32.960",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022333,1738297833095,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:33.095",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022336,1738297833105,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:33.105",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022339,1738297833114,"fUST",-407.51392697,0.00016438,2,"2025-01-31T04:30:33.114",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022415,1738297838298,"fUST",-92.48607303,0.00016438,2,"2025-01-31T04:30:38.298",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022416,1738297838308,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.308",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022418,1738297838318,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.318",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022420,1738297838327,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.327",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022421,1738297838336,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.336",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022423,1738297838345,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.345",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022425,1738297838354,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.354",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022427,1738297838363,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.363",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022428,1738297838373,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.373",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022429,1738297838382,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.382",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022431,1738297838393,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.393",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022433,1738297838402,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.402",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022434,1738297838411,"fUST",-503.27955672,0.00016438,2,"2025-01-31T04:30:38.411",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022436,1738297838421,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.421",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022437,1738297838430,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.430",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022439,1738297838439,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.439",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022440,1738297838448,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.448",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022441,1738297838458,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.458",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022442,1738297838468,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.468",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022443,1738297838478,"fUST",-532.50215622,0.00016438,2,"2025-01-31T04:30:38.478",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022444,1738297838488,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.488",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022445,1738297838497,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.497",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022446,1738297838507,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.507",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022447,1738297838516,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.516",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022449,1738297838525,"fUST",-504.35759899,0.00016438,2,"2025-01-31T04:30:38.525",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022450,1738297838534,"fUST",-63.46300461,0.00016438,2,"2025-01-31T04:30:38.534",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022451,1738297838547,"fUST",-436.53699539,0.00016438,2,"2025-01-31T04:30:38.547",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022452,1738297838558,"fUST",-186.32586061,0.00016438,2,"2025-01-31T04:30:38.558",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022453,1738297838571,"fUST",-313.67413939,0.00016438,2,"2025-01-31T04:30:38.571",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022454,1738297838582,"fUST",-476.26194485,0.00016438,2,"2025-01-31T04:30:38.582",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022455,1738297838599,"fUST",-23.73805515,0.00016438,2,"2025-01-31T04:30:38.599",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022456,1738297838608,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.608",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022457,1738297838618,"fUST",-512.29833037,0.00016438,2,"2025-01-31T04:30:38.618",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022458,1738297838627,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.627",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022459,1738297838636,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.636",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022460,1738297838647,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022461,1738297838657,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.657",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022462,1738297838667,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.667",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022463,1738297838676,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.676",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022464,1738297838685,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.685",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022465,1738297838697,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.697",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022466,1738297838707,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.707",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022467,1738297838718,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.718",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022468,1738297838727,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.727",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022469,1738297838737,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.737",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022470,1738297838746,"fUST",-2141.2,0.00016438,2,"2025-01-31T04:30:38.746",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022471,1738297838756,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.756",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022472,1738297838766,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.766",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022473,1738297838776,"fUST",-1309.09,0.00016438,2,"2025-01-31T04:30:38.776",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022474,1738297838786,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.786",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022475,1738297838796,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.796",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022476,1738297838806,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.806",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022477,1738297838816,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.816",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022478,1738297838826,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.826",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022479,1738297838835,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.835",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022480,1738297838846,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.846",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022481,1738297838856,"fUST",-918.88,0.00016438,2,"2025-01-31T04:30:38.856",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022482,1738297838866,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.866",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022483,1738297838875,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.875",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022484,1738297838886,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.886",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022485,1738297838896,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.896",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022486,1738297838906,"fUST",-1708.01,0.00016438,2,"2025-01-31T04:30:38.906",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022487,1738297838917,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.917",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022488,1738297838926,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.926",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022489,1738297838936,"fUST",-518.35284194,0.00016438,2,"2025-01-31T04:30:38.936",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022490,1738297838945,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.945",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022491,1738297838958,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.958",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022492,1738297838967,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.967",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022493,1738297838977,"fUST",-503.72983366,0.00016438,2,"2025-01-31T04:30:38.977",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022494,1738297838986,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.986",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022495,1738297838997,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:38.997",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022496,1738297839006,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.006",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022497,1738297839015,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.015",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022498,1738297839025,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.025",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022499,1738297839035,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.035",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022500,1738297839046,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.046",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022501,1738297839055,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.055",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022502,1738297839064,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.064",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022503,1738297839073,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.073",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022504,1738297839082,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.082",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022505,1738297839092,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.092",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022506,1738297839101,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.101",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022507,1738297839111,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.111",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022508,1738297839121,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.121",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022509,1738297839130,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.130",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022510,1738297839140,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.140",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022511,1738297839149,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.149",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022512,1738297839159,"fUST",-509.85656518,0.00016438,2,"2025-01-31T04:30:39.159",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022513,1738297839168,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.168",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022514,1738297839178,"fUST",-1311.5,0.00016438,2,"2025-01-31T04:30:39.178",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022515,1738297839187,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.187",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022516,1738297839196,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.196",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022517,1738297839205,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.205",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022518,1738297839214,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.214",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022519,1738297839223,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.223",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022520,1738297839233,"fUST",-526.47972781,0.00016438,2,"2025-01-31T04:30:39.233",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022521,1738297839242,"fUST",-243.6,0.00016438,2,"2025-01-31T04:30:39.242",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022522,1738297839251,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.251",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022523,1738297839260,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.260",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022524,1738297839269,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.269",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022525,1738297839278,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.278",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022526,1738297839288,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.288",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022527,1738297839297,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.297",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022528,1738297839306,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.306",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022529,1738297839315,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.315",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022530,1738297839324,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.324",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022531,1738297839333,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.333",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022532,1738297839342,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.342",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022533,1738297839351,"fUST",-258.20958028,0.00016438,2,"2025-01-31T04:30:39.351",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022534,1738297839361,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.361",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022535,1738297839370,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.370",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022536,1738297839380,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.380",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022537,1738297839389,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.389",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022538,1738297839399,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.399",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022539,1738297839408,"fUST",-4232.07,0.00016438,2,"2025-01-31T04:30:39.408",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022540,1738297839417,"fUST",-418.34128361,0.00016438,2,"2025-01-31T04:30:39.417",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022541,1738297839427,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.427",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022542,1738297839436,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.436",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022543,1738297839445,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.445",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022544,1738297839455,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.455",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022545,1738297839464,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.464",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022546,1738297839474,"fUST",-447.31551528,0.00016438,2,"2025-01-31T04:30:39.474",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022547,1738297839483,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.483",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022548,1738297839492,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.492",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022549,1738297839500,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.500",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022550,1738297839510,"fUST",-325.16079662,0.00016438,2,"2025-01-31T04:30:39.510",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022551,1738297839518,"fUST",-1372.11,0.00016438,2,"2025-01-31T04:30:39.518",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022552,1738297839527,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.527",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022553,1738297839536,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022554,1738297839546,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.546",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022555,1738297839555,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.555",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022556,1738297839564,"fUST",-519.01459145,0.00016438,2,"2025-01-31T04:30:39.564",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022557,1738297839573,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:39.573",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022558,1738297839583,"fUST",-503.83980703,0.00016438,2,"2025-01-31T04:30:39.583",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022559,1738297839592,"fUST",-2141.2,0.00016573,2,"2025-01-31T04:30:39.592",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022560,1738297839601,"fUST",-1309.09,0.00016573,2,"2025-01-31T04:30:39.601",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022561,1738297839611,"fUST",-1309.09,0.00016573,2,"2025-01-31T04:30:39.611",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022562,1738297839620,"fUST",-1309.09,0.00016573,2,"2025-01-31T04:30:39.620",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022563,1738297839629,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.629",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022564,1738297839638,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.638",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022565,1738297839647,"fUST",-513.9822047,0.00016574,2,"2025-01-31T04:30:39.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022566,1738297839657,"fUST",-621.60920111,0.00016574,2,"2025-01-31T04:30:39.657",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022567,1738297839666,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.666",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022568,1738297839676,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.676",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022569,1738297839685,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.685",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022570,1738297839695,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.695",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022571,1738297839704,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022572,1738297839713,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.713",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022573,1738297839723,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.723",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022574,1738297839732,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.732",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022575,1738297839741,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.741",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022576,1738297839750,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.750",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022577,1738297839759,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.759",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022578,1738297839768,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.768",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022579,1738297839778,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.778",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022580,1738297839786,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.786",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022581,1738297839796,"fUST",-536.79320156,0.00016574,2,"2025-01-31T04:30:39.796",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022582,1738297839805,"fUST",-523.86231498,0.00016574,2,"2025-01-31T04:30:39.805",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022583,1738297839814,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.814",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022584,1738297839824,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.824",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022585,1738297839833,"fUST",-500.83037888,0.00016574,2,"2025-01-31T04:30:39.833",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022586,1738297839842,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.842",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022587,1738297839853,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.853",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022588,1738297839862,"fUST",-218.52653175,0.00016574,2,"2025-01-31T04:30:39.862",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022589,1738297839871,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.871",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022590,1738297839880,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.880",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022591,1738297839890,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.890",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022592,1738297839899,"fUST",-200.0,0.00016574,2,"2025-01-31T04:30:39.899",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022593,1738297839908,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.908",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022594,1738297839918,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.918",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022595,1738297839927,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.927",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022596,1738297839936,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.936",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022598,1738297839945,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.945",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022599,1738297839959,"fUST",-505.53283008,0.00016574,2,"2025-01-31T04:30:39.959",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022601,1738297839968,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.968",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022602,1738297839977,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.977",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022603,1738297839986,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.986",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022604,1738297839996,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:39.996",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022605,1738297840005,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.005",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022606,1738297840014,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.014",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022607,1738297840023,"fUST",-502.06901336,0.00016574,2,"2025-01-31T04:30:40.023",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022608,1738297840033,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.033",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022609,1738297840043,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.043",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022610,1738297840052,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.052",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022611,1738297840061,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.061",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022612,1738297840070,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.070",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022613,1738297840079,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.079",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022614,1738297840088,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.088",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022615,1738297840097,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.097",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022616,1738297840107,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.107",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022617,1738297840117,"fUST",-501.44212101,0.00016574,2,"2025-01-31T04:30:40.117",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022618,1738297840127,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.127",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022619,1738297840136,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.136",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022620,1738297840145,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.145",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022621,1738297840154,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.154",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022623,1738297840163,"fUST",-200.0,0.00016574,2,"2025-01-31T04:30:40.163",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022624,1738297840173,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.173",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022626,1738297840182,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.182",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022627,1738297840191,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.191",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022628,1738297840201,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.201",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022629,1738297840210,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.210",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022630,1738297840219,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.219",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022632,1738297840228,"fUST",-504.66805009,0.00016574,2,"2025-01-31T04:30:40.228",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022633,1738297840238,"fUST",-513.42683979,0.00016574,2,"2025-01-31T04:30:40.238",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022634,1738297840247,"fUST",-507.56061264,0.00016574,2,"2025-01-31T04:30:40.247",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022635,1738297840256,"fUST",-503.86131488,0.00016574,2,"2025-01-31T04:30:40.256",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022636,1738297840266,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.266",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022637,1738297840275,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.275",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022639,1738297840285,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.285",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022641,1738297840294,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.294",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022643,1738297840304,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.304",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022645,1738297840314,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.314",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022646,1738297840323,"fUST",-331.10318901,0.00016574,2,"2025-01-31T04:30:40.323",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022648,1738297840333,"fUST",-352.13636421,0.00016574,2,"2025-01-31T04:30:40.333",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022650,1738297840342,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.342",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022651,1738297840354,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.354",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022652,1738297840363,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.363",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022653,1738297840372,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.372",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022654,1738297840381,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.381",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022655,1738297840390,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.390",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022656,1738297840399,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.399",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022657,1738297840408,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.408",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022658,1738297840417,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.417",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022659,1738297840426,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.426",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022660,1738297840435,"fUST",-508.36467339,0.00016574,2,"2025-01-31T04:30:40.435",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022661,1738297840444,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.444",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022662,1738297840453,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.453",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022663,1738297840462,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.462",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022664,1738297840471,"fUST",-312.58816733,0.00016574,2,"2025-01-31T04:30:40.471",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022665,1738297840480,"fUST",-487.537704,0.00016574,2,"2025-01-31T04:30:40.480",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022666,1738297840489,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.489",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022667,1738297840499,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.499",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022668,1738297840508,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.508",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022669,1738297840518,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.518",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022670,1738297840527,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.527",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022671,1738297840535,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.535",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022672,1738297840545,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.545",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022673,1738297840554,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.554",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022674,1738297840563,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.563",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022675,1738297840572,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.572",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022676,1738297840581,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.581",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022677,1738297840590,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.590",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022678,1738297840600,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.600",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022679,1738297840609,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.609",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022680,1738297840618,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.618",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022681,1738297840719,"fUST",-595.08247985,0.00016574,2,"2025-01-31T04:30:40.719",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022682,1738297840730,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.730",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022683,1738297840740,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.740",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022684,1738297840749,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.749",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022685,1738297840759,"fUST",-515.84278781,0.00016574,2,"2025-01-31T04:30:40.759",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022686,1738297840768,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.768",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022687,1738297840777,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.777",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022688,1738297840787,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.787",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022689,1738297840796,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.796",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022690,1738297840805,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.805",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022691,1738297840815,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.815",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022692,1738297840824,"fUST",-509.74218098,0.00016574,2,"2025-01-31T04:30:40.824",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022693,1738297840834,"fUST",-345.81552156,0.00016574,2,"2025-01-31T04:30:40.834",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022694,1738297840843,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.843",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022695,1738297840853,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.853",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022696,1738297840862,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.862",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022697,1738297840872,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.872",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022698,1738297840882,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.882",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022699,1738297840891,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.891",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022700,1738297840900,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.900",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022701,1738297840910,"fUST",-501.6280933,0.00016574,2,"2025-01-31T04:30:40.910",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022702,1738297840919,"fUST",-502.34385912,0.00016574,2,"2025-01-31T04:30:40.919",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022703,1738297840928,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.928",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022704,1738297840938,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.938",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022705,1738297840949,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.949",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022706,1738297840969,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.969",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022707,1738297840988,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:40.988",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022708,1738297841009,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.009",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022709,1738297841029,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.029",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022710,1738297841049,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.049",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022711,1738297841071,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.071",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022712,1738297841095,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.095",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022713,1738297841126,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.126",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022714,1738297841157,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.157",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022715,1738297841187,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.187",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022716,1738297841214,"fUST",-501.3614837,0.00016574,2,"2025-01-31T04:30:41.214",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022717,1738297841230,"fUST",-503.35505298,0.00016574,2,"2025-01-31T04:30:41.230",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022718,1738297841239,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.239",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022719,1738297841248,"fUST",-2141.2,0.00016574,2,"2025-01-31T04:30:41.248",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022720,1738297841258,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.258",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022721,1738297841267,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.267",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022722,1738297841276,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.276",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022723,1738297841287,"fUST",-1309.09,0.00016574,2,"2025-01-31T04:30:41.287",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022724,1738297841297,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.297",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022725,1738297841307,"fUST",-1444.59,0.00016574,2,"2025-01-31T04:30:41.307",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022726,1738297841315,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.315",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022727,1738297841324,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.324",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022728,1738297841333,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.333",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022729,1738297841342,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.342",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022730,1738297841351,"fUST",-518.2674131,0.00016574,2,"2025-01-31T04:30:41.351",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022731,1738297841361,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.361",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022732,1738297841369,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.369",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022733,1738297841380,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.380",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022734,1738297841390,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.390",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022735,1738297841400,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.400",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022736,1738297841410,"fUST",-594.99271635,0.00016574,2,"2025-01-31T04:30:41.410",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022737,1738297841419,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.419",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022738,1738297841428,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.428",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022739,1738297841437,"fUST",-502.14315584,0.00016574,2,"2025-01-31T04:30:41.437",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022740,1738297841447,"fUST",-504.43747251,0.00016574,2,"2025-01-31T04:30:41.447",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022741,1738297841456,"fUST",-309.52129915,0.00016574,2,"2025-01-31T04:30:41.456",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022742,1738297841466,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.466",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022743,1738297841475,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.475",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022744,1738297841484,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.484",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022745,1738297841494,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.494",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022746,1738297841506,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.506",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022747,1738297841516,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.516",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022748,1738297841525,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.525",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022749,1738297841534,"fUST",-501.22075987,0.00016574,2,"2025-01-31T04:30:41.534",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022750,1738297841543,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.543",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022751,1738297841552,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.552",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022752,1738297841561,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.561",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022753,1738297841570,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.570",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022754,1738297841579,"fUST",-449.10819565,0.00016574,2,"2025-01-31T04:30:41.579",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022755,1738297841588,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.588",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022756,1738297841597,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.597",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022757,1738297841607,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.607",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022758,1738297841616,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.616",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022759,1738297841625,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.625",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022760,1738297841635,"fUST",-508.63416236,0.00016574,2,"2025-01-31T04:30:41.635",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022761,1738297841645,"fUST",-509.37918529,0.00016574,2,"2025-01-31T04:30:41.645",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022762,1738297841655,"fUST",-1000.0,0.00016574,2,"2025-01-31T04:30:41.655",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022763,1738297841664,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.664",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022764,1738297841673,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.673",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022765,1738297841682,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.682",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022766,1738297841691,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.691",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022767,1738297841700,"fUST",-501.14159523,0.00016574,2,"2025-01-31T04:30:41.700",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022768,1738297841709,"fUST",-500.68201918,0.00016574,2,"2025-01-31T04:30:41.709",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022769,1738297841719,"fUST",-502.68822662,0.00016574,2,"2025-01-31T04:30:41.719",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022770,1738297841728,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.728",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022771,1738297841737,"fUST",-300.0,0.00016574,2,"2025-01-31T04:30:41.737",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022772,1738297841746,"fUST",-503.44499541,0.00016574,2,"2025-01-31T04:30:41.746",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022773,1738297841755,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.755",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022774,1738297841764,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.764",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022775,1738297841774,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.774",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022776,1738297841783,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.783",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022777,1738297841793,"fUST",-501.07849395,0.00016574,2,"2025-01-31T04:30:41.793",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022778,1738297841802,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.802",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022779,1738297841811,"fUST",-1295.17,0.00016574,2,"2025-01-31T04:30:41.811",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022780,1738297841821,"fUST",-504.34864836,0.00016574,2,"2025-01-31T04:30:41.821",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022781,1738297841830,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.830",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022782,1738297841840,"fUST",-503.92317133,0.00016574,2,"2025-01-31T04:30:41.840",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022783,1738297841849,"fUST",-502.65189866,0.00016574,2,"2025-01-31T04:30:41.849",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022784,1738297841859,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.859",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022785,1738297841868,"fUST",-157.94786229,0.00016574,2,"2025-01-31T04:30:41.868",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022786,1738297841878,"fUST",-500.0,0.00016574,2,"2025-01-31T04:30:41.878",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022787,1738297841888,"fUST",-494.86681244,0.00016574,2,"2025-01-31T04:30:41.888",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022788,1738297841899,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.899",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022789,1738297841908,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.908",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022790,1738297841918,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.918",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022791,1738297841927,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.927",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022792,1738297841937,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.937",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022793,1738297841947,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.947",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022794,1738297841960,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.960",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022795,1738297841970,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.970",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022796,1738297841980,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.980",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022797,1738297841990,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:41.990",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022798,1738297842000,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.000",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022799,1738297842010,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.010",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022800,1738297842019,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.019",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022801,1738297842029,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.029",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022802,1738297842039,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.039",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022803,1738297842049,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.049",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022804,1738297842059,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.059",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022805,1738297842068,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.068",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022806,1738297842077,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.077",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022807,1738297842087,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.087",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022808,1738297842096,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.096",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022809,1738297842105,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.105",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022810,1738297842114,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.114",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022811,1738297842124,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.124",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022812,1738297842133,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.133",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022813,1738297842142,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.142",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022814,1738297842152,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.152",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022815,1738297842161,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.161",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022816,1738297842170,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.170",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022817,1738297842180,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.180",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022818,1738297842189,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.189",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022819,1738297842199,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.199",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022820,1738297842208,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.208",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022821,1738297842217,"fUST",-524.68125995,0.00016575,2,"2025-01-31T04:30:42.217",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022822,1738297842227,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.227",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022823,1738297842237,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.237",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022824,1738297842246,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.246",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022825,1738297842255,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.255",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022826,1738297842264,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.264",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022827,1738297842274,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.274",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022828,1738297842283,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.283",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022829,1738297842292,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.292",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022830,1738297842301,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.301",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022831,1738297842311,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.311",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022832,1738297842320,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.320",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022833,1738297842329,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.329",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022834,1738297842338,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.338",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022835,1738297842347,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.347",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022836,1738297842358,"fUST",-507.51737332,0.00016575,2,"2025-01-31T04:30:42.358",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022837,1738297842367,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.367",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022838,1738297842376,"fUST",-507.80351533,0.00016575,2,"2025-01-31T04:30:42.376",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022839,1738297842385,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.385",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022840,1738297842395,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.395",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022841,1738297842404,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.404",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022842,1738297842414,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.414",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022843,1738297842424,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.424",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022844,1738297842433,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.433",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022845,1738297842442,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.442",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022846,1738297842452,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.452",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022847,1738297842461,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.461",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022848,1738297842471,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.471",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022849,1738297842480,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.480",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022850,1738297842490,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.490",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022851,1738297842500,"fUST",-918.88,0.00016575,2,"2025-01-31T04:30:42.500",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022852,1738297842509,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.509",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022853,1738297842518,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.518",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022854,1738297842527,"fUST",-1708.01,0.00016575,2,"2025-01-31T04:30:42.527",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022855,1738297842537,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.537",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022856,1738297842546,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.546",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022857,1738297842556,"fUST",-352.05,0.00016575,2,"2025-01-31T04:30:42.556",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022858,1738297842566,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.566",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022859,1738297842576,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.576",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022860,1738297842585,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.585",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022861,1738297842595,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.595",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022862,1738297842604,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.604",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022863,1738297842614,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.614",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022864,1738297842624,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.624",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022865,1738297842633,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.633",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022866,1738297842643,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.643",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022867,1738297842652,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.652",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022868,1738297842661,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.661",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022869,1738297842671,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.671",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022870,1738297842680,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.680",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022871,1738297842689,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.689",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022872,1738297842699,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.699",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022873,1738297842709,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.709",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022874,1738297842718,"fUST",-350.41382287,0.00016575,2,"2025-01-31T04:30:42.718",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022876,1738297842860,"fUST",-961.08617713,0.00016575,2,"2025-01-31T04:30:42.860",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022877,1738297842869,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.869",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022878,1738297842879,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.879",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022880,1738297842890,"fUST",-312.5874751,0.00016575,2,"2025-01-31T04:30:42.890",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022881,1738297842900,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.900",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022882,1738297842909,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.909",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022883,1738297842919,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.919",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022884,1738297842928,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.928",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022885,1738297842939,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.939",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022887,1738297842951,"fUST",-126.54423192,0.00016575,2,"2025-01-31T04:30:42.951",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022889,1738297842965,"fUST",-373.45576808,0.00016575,2,"2025-01-31T04:30:42.965",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022890,1738297842975,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:42.975",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022891,1738297842986,"fUST",-105.29818467,0.00016575,2,"2025-01-31T04:30:42.986",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022892,1738297842999,"fUST",-394.70181533,0.00016575,2,"2025-01-31T04:30:42.999",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022893,1738297843009,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.009",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022894,1738297843019,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.019",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022895,1738297843032,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.032",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022896,1738297843043,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.043",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022897,1738297843053,"fUST",-94.81348867,0.00016575,2,"2025-01-31T04:30:43.053",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022899,1738297843065,"fUST",-425.78666645,0.00016575,2,"2025-01-31T04:30:43.065",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022901,1738297843076,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.076",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022902,1738297843087,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.087",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022904,1738297843097,"fUST",-386.5444727,0.00016575,2,"2025-01-31T04:30:43.097",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022906,1738297843115,"fUST",-773.5743532,0.00016575,2,"2025-01-31T04:30:43.115",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022908,1738297843127,"fUST",-413.300005,0.00016575,2,"2025-01-31T04:30:43.127",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022919,1738297843139,"fUST",-575.6874976,0.00016575,2,"2025-01-31T04:30:43.139",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022921,1738297843251,"fUST",-2082.9636715,0.00016575,2,"2025-01-31T04:30:43.251",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022923,1738297843261,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.261",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022925,1738297843271,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.271",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022927,1738297843281,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.281",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022929,1738297843290,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.290",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022931,1738297843300,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.300",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022933,1738297843309,"fUST",-502.07514818,0.00016575,2,"2025-01-31T04:30:43.309",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022935,1738297843319,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.319",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022937,1738297843329,"fUST",-1372.11,0.00016575,2,"2025-01-31T04:30:43.329",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022939,1738297843339,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.339",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022941,1738297843349,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.349",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022943,1738297843360,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.360",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022946,1738297843370,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.370",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022948,1738297843380,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.380",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022949,1738297843389,"fUST",-3.48953413,0.0001671,2,"2025-01-31T04:30:43.389",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022952,1738297843401,"fUST",-931.66,0.0001671,2,"2025-01-31T04:30:43.401",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022954,1738297843414,"fUST",-1206.05046587,0.0001671,2,"2025-01-31T04:30:43.414",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022956,1738297843423,"fUST",-1309.09,0.0001671,2,"2025-01-31T04:30:43.423",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022958,1738297843433,"fUST",-1309.09,0.0001671,2,"2025-01-31T04:30:43.433",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022960,1738297843441,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.441",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022962,1738297843451,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.451",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022964,1738297843461,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.461",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022966,1738297843470,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.470",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022968,1738297843479,"fUST",-600.13747187,0.00016711,2,"2025-01-31T04:30:43.479",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022970,1738297843489,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.489",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022972,1738297843499,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.499",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022974,1738297843509,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.509",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022976,1738297843518,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.518",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022978,1738297843528,"fUST",-510.74572264,0.00016711,2,"2025-01-31T04:30:43.528",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022980,1738297843537,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.537",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022982,1738297843547,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.547",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022984,1738297843556,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.556",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022986,1738297843566,"fUST",-257.32853356,0.00016711,2,"2025-01-31T04:30:43.566",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022988,1738297843575,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.575",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022990,1738297843584,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.584",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022991,1738297843594,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.594",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022994,1738297843604,"fUST",-402.13354734,0.00016711,2,"2025-01-31T04:30:43.604",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022995,1738297843614,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.614",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351022998,1738297843624,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.624",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023000,1738297843634,"fUST",-200.0,0.00016711,2,"2025-01-31T04:30:43.634",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023003,1738297843643,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.643",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023005,1738297843652,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.652",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023007,1738297843661,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.661",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023009,1738297843671,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.671",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023011,1738297843681,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.681",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023013,1738297843690,"fUST",-501.79621417,0.00016711,2,"2025-01-31T04:30:43.690",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023015,1738297843699,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.699",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023017,1738297843709,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.709",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023019,1738297843718,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.718",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023021,1738297843739,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.739",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023024,1738297843749,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.749",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023026,1738297843759,"fUST",-539.7550997,0.00016711,2,"2025-01-31T04:30:43.759",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023028,1738297843769,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.769",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023030,1738297843779,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.779",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023032,1738297843789,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.789",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023034,1738297843798,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.798",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023036,1738297843807,"fUST",-105.34414235,0.00016711,2,"2025-01-31T04:30:43.807",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023038,1738297843820,"fUST",-394.65585765,0.00016711,2,"2025-01-31T04:30:43.820",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023040,1738297843830,"fUST",-68.18102824,0.00016711,2,"2025-01-31T04:30:43.830",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023045,1738297843873,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:43.873",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023047,1738297843883,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:43.883",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023049,1738297843893,"fUST",-431.81897176,0.00016711,2,"2025-01-31T04:30:43.893",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023051,1738297843902,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.902",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023053,1738297843912,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.912",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023055,1738297843921,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.921",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023057,1738297843932,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.932",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023059,1738297843941,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.941",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023061,1738297843952,"fUST",-502.43944102,0.00016711,2,"2025-01-31T04:30:43.952",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023063,1738297843965,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.965",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023065,1738297843974,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.974",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023067,1738297843984,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.984",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023069,1738297843994,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:43.994",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023071,1738297844004,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.004",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023073,1738297844013,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.013",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023075,1738297844022,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.022",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023077,1738297844033,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.033",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023079,1738297844042,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.042",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023081,1738297844052,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.052",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023083,1738297844062,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.062",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023085,1738297844071,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.071",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023087,1738297844082,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.082",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023089,1738297844092,"fUST",-182.05964124,0.00016711,2,"2025-01-31T04:30:44.092",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023091,1738297844102,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.102",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023093,1738297844112,"fUST",-511.629958,0.00016711,2,"2025-01-31T04:30:44.112",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023095,1738297844121,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.121",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023097,1738297844131,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.131",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023099,1738297844141,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.141",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023101,1738297844150,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.150",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023103,1738297844159,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.159",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023105,1738297844168,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.168",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023107,1738297844178,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.178",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023109,1738297844186,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.186",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023111,1738297844196,"fUST",-504.16844457,0.00016711,2,"2025-01-31T04:30:44.196",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023113,1738297844205,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.205",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023115,1738297844214,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.214",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023117,1738297844223,"fUST",-573.08303683,0.00016711,2,"2025-01-31T04:30:44.223",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023119,1738297844233,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.233",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023121,1738297844242,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.242",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023123,1738297844250,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.250",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023125,1738297844260,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.260",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023127,1738297844269,"fUST",-378.14758034,0.00016711,2,"2025-01-31T04:30:44.269",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023129,1738297844279,"fUST",-504.42604031,0.00016711,2,"2025-01-31T04:30:44.279",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023131,1738297844289,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.289",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023133,1738297844299,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.299",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023135,1738297844308,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.308",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023137,1738297844317,"fUST",-345.07765355,0.00016711,2,"2025-01-31T04:30:44.317",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023139,1738297844327,"fUST",-515.83073479,0.00016711,2,"2025-01-31T04:30:44.327",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023141,1738297844337,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.337",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023143,1738297844346,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.346",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023145,1738297844355,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.355",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023147,1738297844364,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.364",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023148,1738297844374,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.374",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023150,1738297844383,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.383",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023152,1738297844393,"fUST",-523.32781214,0.00016711,2,"2025-01-31T04:30:44.393",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023155,1738297844404,"fUST",-520.21256884,0.00016711,2,"2025-01-31T04:30:44.404",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023157,1738297844413,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.413",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023158,1738297844422,"fUST",-560.35296079,0.00016711,2,"2025-01-31T04:30:44.422",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023160,1738297844431,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.431",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023162,1738297844440,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.440",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023164,1738297844449,"fUST",-178.82496126,0.00016711,2,"2025-01-31T04:30:44.449",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023166,1738297844459,"fUST",-412.14330892,0.00016711,2,"2025-01-31T04:30:44.459",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023168,1738297844468,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.468",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023170,1738297844477,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.477",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023172,1738297844485,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.485",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023174,1738297844494,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.494",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023176,1738297844503,"fUST",-1444.59,0.00016711,2,"2025-01-31T04:30:44.503",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023178,1738297844513,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.513",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023180,1738297844522,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.522",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023182,1738297844532,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.532",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023184,1738297844541,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.541",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023186,1738297844550,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.550",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023188,1738297844560,"fUST",-501.20564487,0.00016711,2,"2025-01-31T04:30:44.560",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023190,1738297844570,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.570",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023192,1738297844579,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.579",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023194,1738297844589,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.589",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023196,1738297844598,"fUST",-276.75475286,0.00016711,2,"2025-01-31T04:30:44.598",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023198,1738297844608,"fUST",-502.44740051,0.00016711,2,"2025-01-31T04:30:44.608",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023200,1738297844617,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.617",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023202,1738297844627,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.627",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023204,1738297844636,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.636",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023206,1738297844645,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.645",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023208,1738297844655,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.655",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023210,1738297844664,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.664",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023212,1738297844673,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.673",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023214,1738297844683,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.683",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023216,1738297844701,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.701",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023219,1738297844714,"fUST",-513.55926621,0.00016711,2,"2025-01-31T04:30:44.714",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023221,1738297844724,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.724",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023223,1738297844734,"fUST",-503.29556325,0.00016711,2,"2025-01-31T04:30:44.734",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023225,1738297844744,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.744",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023227,1738297844753,"fUST",-514.15689496,0.00016711,2,"2025-01-31T04:30:44.753",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023229,1738297844763,"fUST",-1000.0,0.00016711,2,"2025-01-31T04:30:44.763",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023231,1738297844772,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.772",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023233,1738297844782,"fUST",-503.94923632,0.00016711,2,"2025-01-31T04:30:44.782",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023235,1738297844792,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.792",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023237,1738297844801,"fUST",-506.40219388,0.00016711,2,"2025-01-31T04:30:44.801",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023239,1738297844811,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.811",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023241,1738297844821,"fUST",-446.8552989,0.00016711,2,"2025-01-31T04:30:44.821",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023243,1738297844831,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.831",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023245,1738297844840,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.840",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023247,1738297844850,"fUST",-230.12781744,0.00016711,2,"2025-01-31T04:30:44.850",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023249,1738297844860,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.860",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023251,1738297844870,"fUST",-500.0,0.00016711,2,"2025-01-31T04:30:44.870",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023253,1738297844879,"fUST",-1295.17,0.00016711,2,"2025-01-31T04:30:44.879",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023255,1738297844889,"fUST",-510.39841487,0.00016711,2,"2025-01-31T04:30:44.889",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023257,1738297844898,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.898",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023259,1738297844908,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.908",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023261,1738297844917,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.917",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023263,1738297844929,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.929",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023265,1738297844939,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.939",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023267,1738297844949,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.949",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023269,1738297844962,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.962",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023271,1738297844972,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.972",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023273,1738297844981,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.981",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023275,1738297844991,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:44.991",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023277,1738297845002,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.002",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023279,1738297845012,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.012",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023281,1738297845021,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.021",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023283,1738297845033,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.033",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023285,1738297845043,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.043",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023287,1738297845052,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.052",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023289,1738297845062,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.062",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023291,1738297845072,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.072",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023293,1738297845082,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.082",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023295,1738297845093,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.093",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023297,1738297845103,"fUST",-480.92938275,0.00016712,2,"2025-01-31T04:30:45.103",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023299,1738297845113,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.113",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023301,1738297845123,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.123",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023303,1738297845133,"fUST",-575.1166956,0.00016712,2,"2025-01-31T04:30:45.133",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023305,1738297845143,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.143",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023307,1738297845152,"fUST",-176.26649824,0.00016712,2,"2025-01-31T04:30:45.152",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023309,1738297845161,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.161",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023311,1738297845171,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.171",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023313,1738297845180,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.180",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023315,1738297845190,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.190",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023317,1738297845199,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.199",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023319,1738297845209,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.209",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023321,1738297845219,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.219",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023323,1738297845229,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.229",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023325,1738297845238,"fUST",-249.29,0.00016712,2,"2025-01-31T04:30:45.238",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023328,1738297845248,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.248",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023329,1738297845258,"fUST",-385.59406525,0.00016712,2,"2025-01-31T04:30:45.258",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023331,1738297845267,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.267",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023333,1738297845276,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.276",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023335,1738297845286,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.286",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023337,1738297845295,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.295",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023339,1738297845305,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.305",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023341,1738297845314,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.314",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023343,1738297845323,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.323",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023345,1738297845334,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.334",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023347,1738297845344,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.344",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023349,1738297845354,"fUST",-286.01823235,0.00016712,2,"2025-01-31T04:30:45.354",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023352,1738297845364,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.364",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023354,1738297845373,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.373",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023356,1738297845383,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.383",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023358,1738297845392,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.392",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023360,1738297845402,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.402",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023362,1738297845411,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.411",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023364,1738297845421,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.421",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023366,1738297845431,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.431",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023368,1738297845441,"fUST",-918.88,0.00016712,2,"2025-01-31T04:30:45.441",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023370,1738297845450,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.450",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023372,1738297845459,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.459",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023374,1738297845468,"fUST",-1708.01,0.00016712,2,"2025-01-31T04:30:45.468",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023376,1738297845477,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.477",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023378,1738297845486,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.486",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023380,1738297845495,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.495",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023396,1738297845635,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.635",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023398,1738297845647,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023400,1738297845656,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.656",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023402,1738297845666,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.666",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023404,1738297845675,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.675",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023406,1738297845684,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.684",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023408,1738297845694,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.694",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023410,1738297845703,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.703",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023412,1738297845713,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.713",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023414,1738297845722,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.722",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023416,1738297845731,"fUST",-507.36877065,0.00016712,2,"2025-01-31T04:30:45.731",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023417,1738297845740,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.740",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023419,1738297845749,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.749",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023421,1738297845759,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.759",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023423,1738297845768,"fUST",-1311.5,0.00016712,2,"2025-01-31T04:30:45.768",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023425,1738297845778,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.778",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023427,1738297845787,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.787",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023429,1738297845796,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.796",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023431,1738297845806,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.806",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023433,1738297845816,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.816",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023435,1738297845825,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.825",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023437,1738297845835,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.835",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023439,1738297845844,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.844",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023441,1738297845854,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.854",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023443,1738297845864,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.864",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023445,1738297845874,"fUST",-199.83,0.00016712,2,"2025-01-31T04:30:45.874",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023447,1738297845883,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.883",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023449,1738297845893,"fUST",-4232.07,0.00016712,2,"2025-01-31T04:30:45.893",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023451,1738297845902,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.902",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023453,1738297845912,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.912",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023455,1738297845921,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.921",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023457,1738297845930,"fUST",-517.77063325,0.00016712,2,"2025-01-31T04:30:45.930",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023459,1738297845939,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.939",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023461,1738297845948,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.948",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023463,1738297845962,"fUST",-1372.11,0.00016712,2,"2025-01-31T04:30:45.962",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023465,1738297845973,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.973",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023467,1738297845982,"fUST",-521.10613573,0.00016712,2,"2025-01-31T04:30:45.982",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023469,1738297845992,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:45.992",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023471,1738297846003,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:46.003",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023473,1738297846012,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:46.012",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023475,1738297846022,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:46.022",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023477,1738297846031,"fUST",-160.97759023,0.00016773,2,"2025-01-31T04:30:46.031",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023479,1738297846041,"fUST",-2141.2,0.00016847,2,"2025-01-31T04:30:46.041",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023481,1738297846050,"fUST",-1309.09,0.00016847,2,"2025-01-31T04:30:46.050",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023483,1738297846060,"fUST",-1309.09,0.00016847,2,"2025-01-31T04:30:46.060",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023485,1738297846070,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.070",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023487,1738297846079,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.079",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023489,1738297846088,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.088",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023491,1738297846098,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.098",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023492,1738297846108,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.108",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023495,1738297846117,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.117",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023496,1738297846126,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.126",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023498,1738297846135,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.135",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023500,1738297846144,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.144",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023502,1738297846154,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.154",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023504,1738297846164,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.164",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023506,1738297846173,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.173",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023508,1738297846183,"fUST",-305.8435059,0.00016848,2,"2025-01-31T04:30:46.183",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023510,1738297846193,"fUST",-512.25051563,0.00016848,2,"2025-01-31T04:30:46.193",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023512,1738297846202,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.202",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023514,1738297846211,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.211",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023516,1738297846221,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.221",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023518,1738297846231,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.231",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023520,1738297846240,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.240",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023522,1738297846249,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.249",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023524,1738297846259,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.259",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023526,1738297846268,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.268",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023528,1738297846278,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.278",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023530,1738297846287,"fUST",-394.59544792,0.00016848,2,"2025-01-31T04:30:46.287",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023533,1738297846304,"fUST",-105.40455208,0.00016848,2,"2025-01-31T04:30:46.304",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023535,1738297846314,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.314",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023537,1738297846323,"fUST",-588.49754328,0.00016848,2,"2025-01-31T04:30:46.323",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023539,1738297846332,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.332",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023541,1738297846341,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.341",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023543,1738297846350,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.350",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023545,1738297846360,"fUST",-267.82767579,0.00016848,2,"2025-01-31T04:30:46.360",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023547,1738297846369,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.369",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023548,1738297846378,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.378",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023551,1738297846389,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.389",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023552,1738297846398,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.398",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023554,1738297846407,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.407",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023556,1738297846416,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.416",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023558,1738297846425,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.425",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023560,1738297846434,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.434",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023562,1738297846443,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.443",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023564,1738297846452,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.452",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023566,1738297846462,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.462",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023568,1738297846471,"fUST",-326.86356664,0.00016848,2,"2025-01-31T04:30:46.471",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023570,1738297846480,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.480",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023572,1738297846490,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.490",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023575,1738297846499,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.499",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023578,1738297846508,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.508",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023580,1738297846517,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.517",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023582,1738297846527,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.527",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023584,1738297846536,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023586,1738297846545,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.545",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023589,1738297846554,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.554",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023591,1738297846564,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.564",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023593,1738297846574,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.574",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023595,1738297846583,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.583",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023597,1738297846593,"fUST",-1444.59,0.00016848,2,"2025-01-31T04:30:46.593",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023599,1738297846602,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.602",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023601,1738297846612,"fUST",-270.88038057,0.00016848,2,"2025-01-31T04:30:46.612",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023603,1738297846622,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.622",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023605,1738297846632,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.632",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023607,1738297846641,"fUST",-562.95068644,0.00016848,2,"2025-01-31T04:30:46.641",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023609,1738297846650,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.650",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023611,1738297846662,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.662",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023614,1738297846676,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.676",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023616,1738297846689,"fUST",-402.65746504,0.00016848,2,"2025-01-31T04:30:46.689",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023619,1738297846703,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.703",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023621,1738297846715,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.715",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023623,1738297846726,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.726",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023626,1738297846739,"fUST",-503.10761326,0.00016848,2,"2025-01-31T04:30:46.739",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023628,1738297846751,"fUST",-504.6211699,0.00016848,2,"2025-01-31T04:30:46.751",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023630,1738297846764,"fUST",-206.60917345,0.00016848,2,"2025-01-31T04:30:46.764",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023633,1738297846776,"fUST",-504.68119826,0.00016848,2,"2025-01-31T04:30:46.776",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023635,1738297846788,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.788",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023637,1738297846800,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.800",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023640,1738297846813,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.813",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023642,1738297846826,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.826",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023644,1738297846839,"fUST",-504.21712507,0.00016848,2,"2025-01-31T04:30:46.839",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023648,1738297846861,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.861",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023650,1738297846876,"fUST",-504.51614738,0.00016848,2,"2025-01-31T04:30:46.876",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023653,1738297846894,"fUST",-500.0,0.00016848,2,"2025-01-31T04:30:46.894",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023656,1738297846909,"fUST",-1295.17,0.00016848,2,"2025-01-31T04:30:46.909",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023659,1738297846926,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:46.926",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023661,1738297846941,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:46.941",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023664,1738297846955,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:46.955",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023666,1738297846971,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:46.971",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023668,1738297846982,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:46.982",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023670,1738297846994,"fUST",-636.3975098,0.00016849,2,"2025-01-31T04:30:46.994",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023672,1738297847007,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.007",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023675,1738297847020,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.020",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023677,1738297847035,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.035",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023680,1738297847049,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.049",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023682,1738297847063,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.063",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023685,1738297847077,"fUST",-510.08104898,0.00016849,2,"2025-01-31T04:30:47.077",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023687,1738297847091,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.091",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023689,1738297847105,"fUST",-240.16,0.00016849,2,"2025-01-31T04:30:47.105",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023690,1738297847121,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.121",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023691,1738297847131,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.131",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023692,1738297847142,"fUST",-474.1262633,0.00016849,2,"2025-01-31T04:30:47.142",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023693,1738297847153,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.153",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023694,1738297847164,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.164",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023695,1738297847178,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.178",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023696,1738297847191,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.191",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023697,1738297847204,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.204",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023698,1738297847216,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.216",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023699,1738297847226,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.226",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023700,1738297847238,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.238",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023701,1738297847250,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.250",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023702,1738297847264,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.264",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023703,1738297847275,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.275",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023704,1738297847286,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.286",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023705,1738297847297,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.297",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023706,1738297847309,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.309",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023707,1738297847320,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.320",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023709,1738297847333,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.333",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023712,1738297847347,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.347",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023714,1738297847360,"fUST",-600.47274091,0.00016849,2,"2025-01-31T04:30:47.360",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023716,1738297847372,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.372",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023718,1738297847385,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.385",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023720,1738297847397,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.397",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023723,1738297847409,"fUST",-918.88,0.00016849,2,"2025-01-31T04:30:47.409",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023725,1738297847420,"fUST",-621.8080013,0.00016849,2,"2025-01-31T04:30:47.420",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023727,1738297847432,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.432",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023730,1738297847443,"fUST",-1708.01,0.00016849,2,"2025-01-31T04:30:47.443",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023732,1738297847455,"fUST",-558.04,0.00016849,2,"2025-01-31T04:30:47.455",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023734,1738297847466,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.466",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023736,1738297847478,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.478",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023738,1738297847490,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.490",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023741,1738297847501,"fUST",-509.2736314,0.00016849,2,"2025-01-31T04:30:47.501",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023743,1738297847512,"fUST",-156.39,0.00016849,2,"2025-01-31T04:30:47.512",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023745,1738297847523,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.523",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023747,1738297847534,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.534",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023749,1738297847545,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.545",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023751,1738297847557,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.557",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023754,1738297847568,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.568",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023756,1738297847579,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.579",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023758,1738297847591,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.591",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023760,1738297847602,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.602",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023762,1738297847614,"fUST",-1311.5,0.00016849,2,"2025-01-31T04:30:47.614",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023764,1738297847625,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.625",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023767,1738297847636,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.636",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023769,1738297847647,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023771,1738297847658,"fUST",-553.2289895,0.00016849,2,"2025-01-31T04:30:47.658",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023773,1738297847670,"fUST",-151.0,0.00016849,2,"2025-01-31T04:30:47.670",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023775,1738297847681,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.681",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023778,1738297847693,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.693",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023780,1738297847704,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023782,1738297847714,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.714",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023784,1738297847725,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.725",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023786,1738297847736,"fUST",-151.0,0.00016849,2,"2025-01-31T04:30:47.736",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023788,1738297847748,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.748",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023790,1738297847758,"fUST",-4232.07,0.00016849,2,"2025-01-31T04:30:47.758",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023793,1738297847768,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.768",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023795,1738297847781,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.781",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023796,1738297847790,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.790",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023798,1738297847799,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.799",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023800,1738297847808,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.808",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023802,1738297847817,"fUST",-1372.11,0.00016849,2,"2025-01-31T04:30:47.817",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023804,1738297847827,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.827",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023806,1738297847836,"fUST",-151.0,0.00016849,2,"2025-01-31T04:30:47.836",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023808,1738297847846,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.846",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023810,1738297847856,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.856",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023812,1738297847866,"fUST",-151.0,0.00016849,2,"2025-01-31T04:30:47.866",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023814,1738297847875,"fUST",-505.44469058,0.00016849,2,"2025-01-31T04:30:47.875",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023816,1738297847885,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:47.885",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023819,1738297847895,"fUST",-280.75633775,0.00016964,2,"2025-01-31T04:30:47.895",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023820,1738297847904,"fUST",-2141.2,0.00016979,2,"2025-01-31T04:30:47.904",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023822,1738297847914,"fUST",-1309.09,0.00016979,2,"2025-01-31T04:30:47.914",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023824,1738297847924,"fUST",-500.0,0.00016981,2,"2025-01-31T04:30:47.924",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023826,1738297847934,"fUST",-500.0,0.00016981,2,"2025-01-31T04:30:47.934",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023843,1738297848093,"fUST",-500.0,0.00016981,2,"2025-01-31T04:30:48.093",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023846,1738297848108,"fUST",-500.0,0.00016981,2,"2025-01-31T04:30:48.108",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023848,1738297848117,"fUST",-500.0,0.00016981,2,"2025-01-31T04:30:48.117",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023850,1738297848127,"fUST",-2141.2,0.00016981,2,"2025-01-31T04:30:48.127",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023851,1738297848136,"fUST",-2141.2,0.00016981,2,"2025-01-31T04:30:48.136",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023853,1738297848145,"fUST",-1309.09,0.00016981,2,"2025-01-31T04:30:48.145",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023855,1738297848154,"fUST",-1309.09,0.00016981,2,"2025-01-31T04:30:48.154",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023857,1738297848164,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.164",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023859,1738297848173,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.173",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023861,1738297848182,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.182",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023863,1738297848191,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.191",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023865,1738297848200,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.200",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023867,1738297848209,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.209",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023869,1738297848220,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.220",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023871,1738297848229,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.229",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023873,1738297848238,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.238",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023875,1738297848248,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.248",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023877,1738297848257,"fUST",-278.10923148,0.00016982,2,"2025-01-31T04:30:48.257",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023879,1738297848265,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.265",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023881,1738297848274,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.274",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023883,1738297848284,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.284",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023885,1738297848293,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.293",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023887,1738297848302,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.302",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023889,1738297848311,"fUST",-523.36402843,0.00016982,2,"2025-01-31T04:30:48.311",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023891,1738297848320,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.320",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023893,1738297848329,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.329",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023895,1738297848339,"fUST",-152.56661509,0.00016982,2,"2025-01-31T04:30:48.339",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023897,1738297848348,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.348",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023899,1738297848357,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.357",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023901,1738297848367,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.367",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023902,1738297848376,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.376",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023904,1738297848386,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.386",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023906,1738297848395,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.395",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023908,1738297848404,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.404",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023910,1738297848413,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.413",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023912,1738297848422,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.422",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023914,1738297848431,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.431",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023916,1738297848440,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.440",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023918,1738297848449,"fUST",-502.52653628,0.00016982,2,"2025-01-31T04:30:48.449",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023920,1738297848459,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.459",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023922,1738297848469,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.469",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023924,1738297848479,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.479",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023926,1738297848489,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.489",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023928,1738297848498,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.498",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023930,1738297848507,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.507",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023932,1738297848516,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.516",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023934,1738297848525,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.525",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023936,1738297848534,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.534",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023938,1738297848543,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.543",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023940,1738297848553,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.553",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023942,1738297848562,"fUST",-501.13989207,0.00016982,2,"2025-01-31T04:30:48.562",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023944,1738297848571,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.571",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023946,1738297848581,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.581",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023948,1738297848590,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.590",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023950,1738297848599,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.599",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023952,1738297848608,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.608",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023954,1738297848619,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.619",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023956,1738297848628,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.628",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023958,1738297848638,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.638",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023960,1738297848647,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023962,1738297848656,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.656",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023964,1738297848666,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.666",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023966,1738297848675,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.675",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023968,1738297848684,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.684",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023969,1738297848694,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.694",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023971,1738297848703,"fUST",-151.0,0.00016982,2,"2025-01-31T04:30:48.703",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023973,1738297848713,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.713",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023976,1738297848722,"fUST",-500.0,0.00016982,2,"2025-01-31T04:30:48.722",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023977,1738297848732,"fUST",-500.0,0.00016983,2,"2025-01-31T04:30:48.732",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023979,1738297848741,"fUST",-500.0,0.00016983,2,"2025-01-31T04:30:48.741",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023981,1738297848751,"fUST",-500.0,0.00016983,2,"2025-01-31T04:30:48.751",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023983,1738297848760,"fUST",-2141.2,0.00016983,2,"2025-01-31T04:30:48.760",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023985,1738297848770,"fUST",-1309.09,0.00016983,2,"2025-01-31T04:30:48.770",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023987,1738297848780,"fUST",-500.0,0.00016984,2,"2025-01-31T04:30:48.780",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023989,1738297848790,"fUST",-523.42887996,0.00016984,2,"2025-01-31T04:30:48.790",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023991,1738297848799,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.799",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023993,1738297848809,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.809",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023995,1738297848819,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.819",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023997,1738297848828,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.828",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351023999,1738297848837,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.837",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024001,1738297848847,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.847",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024003,1738297848857,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.857",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024005,1738297848867,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.867",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024007,1738297848876,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.876",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024009,1738297848885,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.885",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024011,1738297848895,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.895",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024013,1738297848904,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.904",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024015,1738297848914,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.914",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024017,1738297848926,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.926",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024019,1738297848939,"fUST",-532.81809862,0.00016985,2,"2025-01-31T04:30:48.939",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024021,1738297848949,"fUST",-505.25067223,0.00016985,2,"2025-01-31T04:30:48.949",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024023,1738297848962,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.962",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024025,1738297848971,"fUST",-282.88264676,0.00016985,2,"2025-01-31T04:30:48.971",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024027,1738297848981,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.981",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024029,1738297848991,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:48.991",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024031,1738297849002,"fUST",-376.12222713,0.00016985,2,"2025-01-31T04:30:49.002",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024033,1738297849012,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.012",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024035,1738297849022,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.022",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024037,1738297849031,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.031",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024039,1738297849043,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.043",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024041,1738297849053,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.053",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024043,1738297849063,"fUST",-151.0,0.00016985,2,"2025-01-31T04:30:49.063",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024045,1738297849073,"fUST",-1309.09,0.00016985,2,"2025-01-31T04:30:49.073",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024047,1738297849082,"fUST",-151.0,0.00016985,2,"2025-01-31T04:30:49.082",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024049,1738297849091,"fUST",-1444.59,0.00016985,2,"2025-01-31T04:30:49.091",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024051,1738297849101,"fUST",-358.610742,0.00016985,2,"2025-01-31T04:30:49.101",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024053,1738297849110,"fUST",-358.610742,0.00016985,2,"2025-01-31T04:30:49.110",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024055,1738297849120,"fUST",-151.0,0.00016985,2,"2025-01-31T04:30:49.120",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024057,1738297849129,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.129",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024058,1738297849138,"fUST",-155.571055,0.00016985,2,"2025-01-31T04:30:49.138",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024060,1738297849147,"fUST",-153.523493,0.00016985,2,"2025-01-31T04:30:49.147",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024062,1738297849156,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.156",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024064,1738297849165,"fUST",-151.0,0.00016985,2,"2025-01-31T04:30:49.165",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024066,1738297849174,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.174",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024068,1738297849184,"fUST",-151.0,0.00016985,2,"2025-01-31T04:30:49.184",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024070,1738297849194,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.194",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024072,1738297849203,"fUST",-151.0,0.00016985,2,"2025-01-31T04:30:49.203",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024074,1738297849213,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.213",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024076,1738297849223,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.223",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024078,1738297849232,"fUST",-509.78250862,0.00016985,2,"2025-01-31T04:30:49.232",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024080,1738297849241,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.241",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024082,1738297849251,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.251",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024084,1738297849261,"fUST",-500.0,0.00016985,2,"2025-01-31T04:30:49.261",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024086,1738297849270,"fUST",-1295.17,0.00016985,2,"2025-01-31T04:30:49.270",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024088,1738297849280,"fUST",-505.05748134,0.00016986,2,"2025-01-31T04:30:49.280",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024090,1738297849289,"fUST",-285.0,0.00016986,2,"2025-01-31T04:30:49.289",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024092,1738297849299,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.299",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024094,1738297849308,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.308",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024096,1738297849318,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.318",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024097,1738297849328,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.328",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024099,1738297849338,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.338",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024100,1738297849348,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.348",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024102,1738297849358,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.358",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024104,1738297849368,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.368",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024106,1738297849377,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.377",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024107,1738297849388,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.388",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024109,1738297849397,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.397",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024111,1738297849407,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.407",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024112,1738297849417,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.417",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024114,1738297849427,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.427",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024116,1738297849436,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.436",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024117,1738297849446,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.446",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024119,1738297849455,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.455",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024120,1738297849465,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.465",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024122,1738297849475,"fUST",-618.31727509,0.00016986,2,"2025-01-31T04:30:49.475",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024124,1738297849484,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.484",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024125,1738297849493,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.493",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024127,1738297849503,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.503",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024129,1738297849512,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.512",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024131,1738297849522,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.522",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024132,1738297849531,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.531",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024134,1738297849541,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.541",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024135,1738297849550,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.550",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024137,1738297849560,"fUST",-918.88,0.00016986,2,"2025-01-31T04:30:49.560",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024139,1738297849569,"fUST",-1708.01,0.00016986,2,"2025-01-31T04:30:49.569",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024140,1738297849579,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.579",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024142,1738297849588,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.588",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024144,1738297849598,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.598",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024145,1738297849607,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.607",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024147,1738297849617,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.617",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024148,1738297849627,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.627",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024150,1738297849637,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.637",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024152,1738297849647,"fUST",-1311.5,0.00016986,2,"2025-01-31T04:30:49.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024154,1738297849656,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.656",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024155,1738297849666,"fUST",-428.1464377,0.00016986,2,"2025-01-31T04:30:49.666",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024157,1738297849676,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.676",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024159,1738297849685,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.685",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024160,1738297849695,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.695",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024162,1738297849704,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024164,1738297849714,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.714",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024166,1738297849724,"fUST",-4232.07,0.00016986,2,"2025-01-31T04:30:49.724",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024167,1738297849734,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.734",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024169,1738297849744,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.744",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024171,1738297849754,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.754",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024173,1738297849763,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.763",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024174,1738297849773,"fUST",-1372.11,0.00016986,2,"2025-01-31T04:30:49.773",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024176,1738297849782,"fUST",-500.0,0.00016986,2,"2025-01-31T04:30:49.782",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024178,1738297849792,"fUST",-151.0,0.00016986,2,"2025-01-31T04:30:49.792",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024179,1738297849801,"fUST",-196.62,0.00016986,2,"2025-01-31T04:30:49.801",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024181,1738297849811,"fUST",-153.503531,0.00016986,2,"2025-01-31T04:30:49.811",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024183,1738297849821,"fUST",-500.96871249,0.00016987,2,"2025-01-31T04:30:49.821",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024185,1738297849841,"fUST",-500.83590832,0.00016987,2,"2025-01-31T04:30:49.841",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024187,1738297849852,"fUST",-8095.28,0.00017,2,"2025-01-31T04:30:49.852",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024188,1738297849864,"fUST",-7613.67,0.00017,2,"2025-01-31T04:30:49.864",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024190,1738297849874,"fUST",-151.0,0.00017,2,"2025-01-31T04:30:49.874",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024192,1738297849884,"fUST",-151.0,0.00017,2,"2025-01-31T04:30:49.884",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024194,1738297849893,"fUST",-582.24667159,0.00017,2,"2025-01-31T04:30:49.893",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024195,1738297849903,"fUST",-420.0,0.00017007,2,"2025-01-31T04:30:49.903",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024197,1738297849912,"fUST",-151.0,0.00017116,2,"2025-01-31T04:30:49.912",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024199,1738297849921,"fUST",-151.0,0.00017116,2,"2025-01-31T04:30:49.921",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024201,1738297849931,"fUST",-151.0,0.00017116,2,"2025-01-31T04:30:49.931",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024202,1738297849949,"fUST",-151.0,0.00017116,2,"2025-01-31T04:30:49.949",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024204,1738297849963,"fUST",-151.0,0.00017116,2,"2025-01-31T04:30:49.963",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024206,1738297849975,"fUST",-2141.2,0.00017116,2,"2025-01-31T04:30:49.975",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024208,1738297849986,"fUST",-1309.09,0.00017117,2,"2025-01-31T04:30:49.986",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024210,1738297849997,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:49.997",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024211,1738297850007,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.007",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024213,1738297850017,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.017",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024215,1738297850026,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.026",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024216,1738297850036,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.036",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024218,1738297850046,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.046",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024220,1738297850055,"fUST",-178.5799104,0.00017119,2,"2025-01-31T04:30:50.055",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024222,1738297850065,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.065",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024224,1738297850078,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.078",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024225,1738297850087,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.087",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024227,1738297850097,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.097",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024229,1738297850106,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.106",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024231,1738297850117,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.117",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024232,1738297850126,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.126",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024234,1738297850135,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.135",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024236,1738297850145,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.145",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024238,1738297850154,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.154",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024239,1738297850163,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.163",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024241,1738297850172,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.172",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024242,1738297850182,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.182",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024244,1738297850191,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.191",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024246,1738297850201,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.201",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024248,1738297850210,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.210",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024249,1738297850219,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.219",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024251,1738297850229,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.229",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024253,1738297850238,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.238",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024254,1738297850247,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.247",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024256,1738297850257,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.257",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024258,1738297850266,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.266",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024260,1738297850276,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.276",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024262,1738297850286,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.286",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024263,1738297850296,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.296",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024265,1738297850306,"fUST",-500.0,0.00017119,2,"2025-01-31T04:30:50.306",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024267,1738297850316,"fUST",-2141.2,0.00017121,2,"2025-01-31T04:30:50.316",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024269,1738297850325,"fUST",-1309.09,0.00017121,2,"2025-01-31T04:30:50.325",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024270,1738297850335,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.335",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024272,1738297850345,"fUST",-506.31936324,0.00017122,2,"2025-01-31T04:30:50.345",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024274,1738297850355,"fUST",-507.28698774,0.00017122,2,"2025-01-31T04:30:50.355",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024276,1738297850366,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.366",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024277,1738297850375,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.375",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024279,1738297850385,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.385",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024281,1738297850395,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.395",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024283,1738297850405,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.405",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024284,1738297850413,"fUST",-505.89125781,0.00017122,2,"2025-01-31T04:30:50.413",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024286,1738297850423,"fUST",-508.37606612,0.00017122,2,"2025-01-31T04:30:50.423",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024288,1738297850432,"fUST",-151.0,0.00017122,2,"2025-01-31T04:30:50.432",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024289,1738297850441,"fUST",-151.0,0.00017122,2,"2025-01-31T04:30:50.441",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024291,1738297850450,"fUST",-151.0,0.00017122,2,"2025-01-31T04:30:50.450",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024293,1738297850459,"fUST",-151.0,0.00017122,2,"2025-01-31T04:30:50.459",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024295,1738297850469,"fUST",-152.327386,0.00017122,2,"2025-01-31T04:30:50.469",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024296,1738297850479,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.479",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024298,1738297850488,"fUST",-152.327386,0.00017122,2,"2025-01-31T04:30:50.488",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024300,1738297850497,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.497",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024302,1738297850507,"fUST",-151.0,0.00017122,2,"2025-01-31T04:30:50.507",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024303,1738297850516,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.516",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024305,1738297850526,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.526",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024307,1738297850536,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024309,1738297850546,"fUST",-1444.59,0.00017122,2,"2025-01-31T04:30:50.546",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024311,1738297850555,"fUST",-500.0,0.00017122,2,"2025-01-31T04:30:50.555",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024312,1738297850565,"fUST",-1295.17,0.00017122,2,"2025-01-31T04:30:50.565",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024314,1738297850574,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.574",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024316,1738297850584,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.584",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024318,1738297850595,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.595",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024319,1738297850604,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.604",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024321,1738297850614,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.614",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024323,1738297850623,"fUST",-517.08657643,0.00017123,2,"2025-01-31T04:30:50.623",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024324,1738297850632,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.632",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024326,1738297850642,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.642",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024328,1738297850651,"fUST",-505.58624537,0.00017123,2,"2025-01-31T04:30:50.651",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024330,1738297850660,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.660",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024331,1738297850670,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.670",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024333,1738297850679,"fUST",-266.76,0.00017123,2,"2025-01-31T04:30:50.679",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024335,1738297850689,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.689",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024337,1738297850699,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.699",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024338,1738297850710,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.710",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024340,1738297850720,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.720",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024342,1738297850729,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.729",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024344,1738297850739,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.739",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024345,1738297850748,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.748",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024347,1738297850757,"fUST",-565.26,0.00017123,2,"2025-01-31T04:30:50.757",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024349,1738297850767,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.767",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024351,1738297850776,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.776",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024352,1738297850786,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.786",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024354,1738297850795,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.795",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024356,1738297850804,"fUST",-918.88,0.00017123,2,"2025-01-31T04:30:50.804",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024358,1738297850814,"fUST",-1708.01,0.00017123,2,"2025-01-31T04:30:50.814",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024359,1738297850823,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.823",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024361,1738297850833,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.833",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024363,1738297850843,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.843",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024365,1738297850852,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.852",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024366,1738297850862,"fUST",-1311.5,0.00017123,2,"2025-01-31T04:30:50.862",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024368,1738297850872,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.872",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024370,1738297850882,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.882",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024372,1738297850891,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.891",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024373,1738297850901,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.901",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024375,1738297850910,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.910",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024377,1738297850920,"fUST",-4232.07,0.00017123,2,"2025-01-31T04:30:50.920",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024379,1738297850929,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.929",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024380,1738297850938,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.938",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024382,1738297850948,"fUST",-500.0,0.00017123,2,"2025-01-31T04:30:50.948",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024384,1738297850961,"fUST",-1372.11,0.00017123,2,"2025-01-31T04:30:50.961",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024385,1738297850970,"fUST",-509.25541334,0.00017123,2,"2025-01-31T04:30:50.970",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024387,1738297850980,"fUST",-545.69270182,0.00017184,2,"2025-01-31T04:30:50.980",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024389,1738297850991,"fUST",-503.42886129,0.00017197,2,"2025-01-31T04:30:50.991",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024391,1738297851000,"fUST",-2141.2,0.00017253,2,"2025-01-31T04:30:51.000",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024392,1738297851010,"fUST",-1309.09,0.00017253,2,"2025-01-31T04:30:51.010",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024394,1738297851020,"fUST",-180.35575427,0.00017256,2,"2025-01-31T04:30:51.020",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024396,1738297851030,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.030",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024398,1738297851041,"fUST",-508.54233772,0.00017256,2,"2025-01-31T04:30:51.041",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024400,1738297851051,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.051",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024401,1738297851061,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.061",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024403,1738297851070,"fUST",-502.125148,0.00017256,2,"2025-01-31T04:30:51.070",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024405,1738297851080,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.080",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024407,1738297851089,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.089",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024408,1738297851099,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.099",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024410,1738297851108,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.108",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024412,1738297851119,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.119",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024414,1738297851128,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.128",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024415,1738297851138,"fUST",-366.52536694,0.00017256,2,"2025-01-31T04:30:51.138",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024417,1738297851148,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.148",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024427,1738297851259,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.259",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024429,1738297851268,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.268",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024430,1738297851278,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.278",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024432,1738297851287,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.287",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024434,1738297851297,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.297",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024436,1738297851306,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.306",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024437,1738297851315,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.315",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024439,1738297851325,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.325",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024441,1738297851334,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.334",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024443,1738297851344,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.344",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024444,1738297851353,"fUST",-500.0,0.00017256,2,"2025-01-31T04:30:51.353",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024446,1738297851363,"fUST",-1309.09,0.00017258,2,"2025-01-31T04:30:51.363",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024448,1738297851373,"fUST",-507.37484531,0.00017259,2,"2025-01-31T04:30:51.373",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024450,1738297851383,"fUST",-513.89689437,0.00017259,2,"2025-01-31T04:30:51.383",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024452,1738297851392,"fUST",-506.79676701,0.00017259,2,"2025-01-31T04:30:51.392",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024453,1738297851402,"fUST",-505.38523741,0.00017259,2,"2025-01-31T04:30:51.402",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024455,1738297851411,"fUST",-500.0,0.00017259,2,"2025-01-31T04:30:51.411",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024457,1738297851420,"fUST",-500.0,0.00017259,2,"2025-01-31T04:30:51.420",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024459,1738297851430,"fUST",-500.0,0.00017259,2,"2025-01-31T04:30:51.430",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024460,1738297851440,"fUST",-500.0,0.00017259,2,"2025-01-31T04:30:51.440",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024462,1738297851450,"fUST",-484.17955725,0.00017259,2,"2025-01-31T04:30:51.450",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024464,1738297851460,"fUST",-500.0,0.00017259,2,"2025-01-31T04:30:51.460",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024466,1738297851471,"fUST",-2141.2,0.00017259,2,"2025-01-31T04:30:51.471",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024468,1738297851480,"fUST",-1444.59,0.00017259,2,"2025-01-31T04:30:51.480",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024470,1738297851490,"fUST",-500.0,0.00017259,2,"2025-01-31T04:30:51.490",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024471,1738297851500,"fUST",-1295.17,0.00017259,2,"2025-01-31T04:30:51.500",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024473,1738297851510,"fUST",-151.0,0.00017259,2,"2025-01-31T04:30:51.510",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024475,1738297851520,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.520",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024477,1738297851529,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.529",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024478,1738297851538,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.538",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024480,1738297851548,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.548",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024482,1738297851558,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.558",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024484,1738297851568,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.568",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024486,1738297851578,"fUST",-323.74,0.0001726,2,"2025-01-31T04:30:51.578",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024487,1738297851588,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.588",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024489,1738297851598,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.598",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024491,1738297851607,"fUST",-151.0,0.0001726,2,"2025-01-31T04:30:51.607",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024493,1738297851616,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.616",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024495,1738297851626,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.626",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024496,1738297851635,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.635",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024498,1738297851646,"fUST",-472.7,0.0001726,2,"2025-01-31T04:30:51.646",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024500,1738297851656,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.656",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024502,1738297851666,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.666",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024504,1738297851676,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.676",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024506,1738297851685,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.685",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024507,1738297851695,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.695",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024509,1738297851704,"fUST",-151.0,0.0001726,2,"2025-01-31T04:30:51.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024511,1738297851713,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.713",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024513,1738297851723,"fUST",-182.97992357,0.0001726,2,"2025-01-31T04:30:51.723",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024515,1738297851741,"fUST",-175.63081843,0.0001726,2,"2025-01-31T04:30:51.741",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024517,1738297851751,"fUST",-358.610742,0.0001726,2,"2025-01-31T04:30:51.751",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024519,1738297851760,"fUST",-151.0,0.0001726,2,"2025-01-31T04:30:51.760",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024521,1738297851770,"fUST",-436.1936036,0.0001726,2,"2025-01-31T04:30:51.770",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024522,1738297851780,"fUST",-918.88,0.0001726,2,"2025-01-31T04:30:51.780",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024524,1738297851790,"fUST",-1708.01,0.0001726,2,"2025-01-31T04:30:51.790",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024526,1738297851800,"fUST",-494.1562218,0.0001726,2,"2025-01-31T04:30:51.800",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024528,1738297851810,"fUST",-151.0,0.0001726,2,"2025-01-31T04:30:51.810",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024530,1738297851819,"fUST",-151.0,0.0001726,2,"2025-01-31T04:30:51.819",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024532,1738297851829,"fUST",-151.0,0.0001726,2,"2025-01-31T04:30:51.829",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024533,1738297851839,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.839",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024535,1738297851848,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.848",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024537,1738297851858,"fUST",-1311.5,0.0001726,2,"2025-01-31T04:30:51.858",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024539,1738297851869,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.869",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024541,1738297851879,"fUST",-151.0,0.0001726,2,"2025-01-31T04:30:51.879",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024543,1738297851888,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.888",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024544,1738297851898,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.898",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024546,1738297851908,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.908",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024548,1738297851918,"fUST",-151.0,0.0001726,2,"2025-01-31T04:30:51.918",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024550,1738297851928,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.928",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024552,1738297851938,"fUST",-4232.07,0.0001726,2,"2025-01-31T04:30:51.938",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024554,1738297851947,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.947",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024555,1738297851959,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.959",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024556,1738297851969,"fUST",-500.0,0.0001726,2,"2025-01-31T04:30:51.969",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024557,1738297851978,"fUST",-1372.11,0.0001726,2,"2025-01-31T04:30:51.978",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024558,1738297851988,"fUST",-1309.09,0.00017392,2,"2025-01-31T04:30:51.988",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024559,1738297851998,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:51.998",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024560,1738297852008,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.008",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024561,1738297852018,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.018",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024562,1738297852028,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.028",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024563,1738297852039,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.039",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024564,1738297852051,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.051",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024565,1738297852060,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.060",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024566,1738297852070,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.070",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024567,1738297852079,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.079",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024568,1738297852091,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.091",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024569,1738297852102,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.102",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024570,1738297852112,"fUST",-510.19438406,0.00017393,2,"2025-01-31T04:30:52.112",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024571,1738297852122,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.122",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024572,1738297852131,"fUST",-500.0,0.00017393,2,"2025-01-31T04:30:52.131",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024573,1738297852141,"fUST",-509.76427429,0.00017396,2,"2025-01-31T04:30:52.141",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024574,1738297852151,"fUST",-500.0,0.00017396,2,"2025-01-31T04:30:52.151",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024575,1738297852161,"fUST",-510.88709452,0.00017396,2,"2025-01-31T04:30:52.161",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024576,1738297852170,"fUST",-500.0,0.00017396,2,"2025-01-31T04:30:52.170",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024577,1738297852180,"fUST",-151.0,0.00017396,2,"2025-01-31T04:30:52.180",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024578,1738297852190,"fUST",-151.0,0.00017396,2,"2025-01-31T04:30:52.190",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024579,1738297852200,"fUST",-152.75724,0.00017396,2,"2025-01-31T04:30:52.200",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024580,1738297852210,"fUST",-500.0,0.00017396,2,"2025-01-31T04:30:52.210",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024581,1738297852220,"fUST",-2141.2,0.00017396,2,"2025-01-31T04:30:52.220",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024582,1738297852230,"fUST",-1444.59,0.00017396,2,"2025-01-31T04:30:52.230",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024583,1738297852240,"fUST",-1295.17,0.00017396,2,"2025-01-31T04:30:52.240",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024584,1738297852250,"fUST",-507.26777117,0.00017397,2,"2025-01-31T04:30:52.250",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024585,1738297852260,"fUST",-158.91368951,0.00017397,2,"2025-01-31T04:30:52.260",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024586,1738297852269,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.269",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024587,1738297852279,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.279",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024588,1738297852289,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.289",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024589,1738297852299,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.299",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024590,1738297852309,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.309",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024591,1738297852319,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.319",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024592,1738297852328,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.328",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024593,1738297852338,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.338",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024594,1738297852347,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.347",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024595,1738297852356,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.356",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024597,1738297852366,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.366",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024598,1738297852375,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.375",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024599,1738297852384,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.384",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024600,1738297852393,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.393",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024601,1738297852402,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.402",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024603,1738297852411,"fUST",-918.88,0.00017397,2,"2025-01-31T04:30:52.411",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024604,1738297852420,"fUST",-1708.01,0.00017397,2,"2025-01-31T04:30:52.420",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024606,1738297852430,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.430",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024608,1738297852440,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.440",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024610,1738297852449,"fUST",-1311.5,0.00017397,2,"2025-01-31T04:30:52.449",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024611,1738297852458,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.458",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024614,1738297852468,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.468",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024616,1738297852478,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.478",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024618,1738297852487,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.487",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024620,1738297852497,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.497",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024622,1738297852507,"fUST",-2160.08810687,0.00017397,2,"2025-01-31T04:30:52.507",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024624,1738297852521,"fUST",-2071.98189313,0.00017397,2,"2025-01-31T04:30:52.521",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024626,1738297852530,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.530",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024628,1738297852540,"fUST",-530.64,0.00017397,2,"2025-01-31T04:30:52.540",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024630,1738297852550,"fUST",-500.0,0.00017397,2,"2025-01-31T04:30:52.550",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024632,1738297852560,"fUST",-1372.11,0.00017397,2,"2025-01-31T04:30:52.560",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024635,1738297852570,"fUST",-1309.09,0.00017527,2,"2025-01-31T04:30:52.570",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024636,1738297852579,"fUST",-1309.09,0.00017527,2,"2025-01-31T04:30:52.579",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024638,1738297852589,"fUST",-1309.09,0.00017527,2,"2025-01-31T04:30:52.589",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024641,1738297852599,"fUST",-1309.09,0.00017527,2,"2025-01-31T04:30:52.599",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024643,1738297852609,"fUST",-1309.31882981,0.00017527,2,"2025-01-31T04:30:52.609",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024645,1738297852619,"fUST",-2141.2,0.00017529,2,"2025-01-31T04:30:52.619",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024646,1738297852627,"fUST",-276.12493414,0.00017533,2,"2025-01-31T04:30:52.627",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024648,1738297852636,"fUST",-500.0,0.00017533,2,"2025-01-31T04:30:52.636",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024650,1738297852645,"fUST",-514.91124903,0.00017533,2,"2025-01-31T04:30:52.645",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024653,1738297852655,"fUST",-1444.59,0.00017533,2,"2025-01-31T04:30:52.655",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024654,1738297852665,"fUST",-1295.17,0.00017533,2,"2025-01-31T04:30:52.665",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024657,1738297852674,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.674",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024659,1738297852684,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.684",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024661,1738297852694,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.694",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024663,1738297852706,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.706",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024665,1738297852718,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.718",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024666,1738297852727,"fUST",-254.93,0.00017534,2,"2025-01-31T04:30:52.727",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024668,1738297852737,"fUST",-226.518856,0.00017534,2,"2025-01-31T04:30:52.737",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024670,1738297852747,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.747",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024672,1738297852756,"fUST",-151.0,0.00017534,2,"2025-01-31T04:30:52.756",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024674,1738297852765,"fUST",-151.0,0.00017534,2,"2025-01-31T04:30:52.765",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024676,1738297852774,"fUST",-151.0,0.00017534,2,"2025-01-31T04:30:52.774",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024678,1738297852783,"fUST",-152.327386,0.00017534,2,"2025-01-31T04:30:52.783",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024680,1738297852793,"fUST",-152.327386,0.00017534,2,"2025-01-31T04:30:52.793",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024682,1738297852803,"fUST",-209.190765,0.00017534,2,"2025-01-31T04:30:52.803",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024685,1738297852812,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.812",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024687,1738297852822,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.822",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024689,1738297852831,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.831",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024691,1738297852840,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.840",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024692,1738297852850,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.850",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024694,1738297852859,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.859",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024696,1738297852869,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.869",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024698,1738297852878,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:52.878",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024700,1738297852888,"fUST",-918.88,0.00017534,2,"2025-01-31T04:30:52.888",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024702,1738297852898,"fUST",-1514.43537965,0.00017534,2,"2025-01-31T04:30:52.898",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024719,1738297853074,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:53.074",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024721,1738297853083,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:53.083",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024723,1738297853093,"fUST",-622.7841006,0.00016575,2,"2025-01-31T04:30:53.093",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024725,1738297853103,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:53.103",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024727,1738297853112,"fUST",-500.0,0.00016712,2,"2025-01-31T04:30:53.112",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024729,1738297853122,"fUST",-151.0,0.00016849,2,"2025-01-31T04:30:53.122",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024731,1738297853130,"fUST",-1193.09343556,0.00016849,2,"2025-01-31T04:30:53.130",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024733,1738297853142,"fUST",-798.77641844,0.00016849,2,"2025-01-31T04:30:53.142",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024735,1738297853151,"fUST",-500.0,0.00016849,2,"2025-01-31T04:30:53.151",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024737,1738297853161,"fUST",-151.0,0.00016986,2,"2025-01-31T04:30:53.161",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024741,1738297853193,"fUST",-1327.48442306,0.00017,2,"2025-01-31T04:30:53.193",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024757,1738297853346,"fUST",-500.0,0.00016438,2,"2025-01-31T04:30:53.346",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024759,1738297853355,"fUST",-500.0,0.00016575,2,"2025-01-31T04:30:53.355",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024761,1738297853364,"fUST",-1991.869854,0.00016849,2,"2025-01-31T04:30:53.364",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024763,1738297853373,"fUST",-664.38543094,0.00017,2,"2025-01-31T04:30:53.373",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024765,1738297853382,"fUST",-1991.869854,0.00017,2,"2025-01-31T04:30:53.382",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024767,1738297853391,"fUST",-1991.869854,0.0001726,2,"2025-01-31T04:30:53.391",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024769,1738297853400,"fUST",-1991.869854,0.0001726,2,"2025-01-31T04:30:53.400",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024771,1738297853410,"fUST",-193.57462035,0.00017534,2,"2025-01-31T04:30:53.410",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024773,1738297853419,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:53.419",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024775,1738297853428,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:53.428",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024777,1738297853437,"fUST",-1311.5,0.00017534,2,"2025-01-31T04:30:53.437",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024779,1738297853446,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:53.446",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024780,1738297853455,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:53.455",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024782,1738297853464,"fUST",-168.36,0.00017534,2,"2025-01-31T04:30:53.464",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024784,1738297853473,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:53.473",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024786,1738297853483,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:53.483",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024788,1738297853492,"fUST",-4232.07,0.00017534,2,"2025-01-31T04:30:53.492",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024790,1738297853501,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:53.501",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024791,1738297853510,"fUST",-500.0,0.00017534,2,"2025-01-31T04:30:53.510",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024793,1738297853519,"fUST",-1372.11,0.00017534,2,"2025-01-31T04:30:53.519",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024795,1738297853528,"fUST",-253.08762301,0.000176,2,"2025-01-31T04:30:53.528",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024797,1738297853536,"fUST",-2141.2,0.00017666,2,"2025-01-31T04:30:53.536",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024799,1738297853546,"fUST",-500.0,0.0001767,2,"2025-01-31T04:30:53.546",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024801,1738297853555,"fUST",-1444.59,0.0001767,2,"2025-01-31T04:30:53.555",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024803,1738297853564,"fUST",-1295.17,0.0001767,2,"2025-01-31T04:30:53.564",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024805,1738297853573,"fUST",-364.35716598,0.00017671,2,"2025-01-31T04:30:53.573",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024807,1738297853590,"fUST",-135.64283402,0.00017671,2,"2025-01-31T04:30:53.590",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024809,1738297853599,"fUST",-500.0,0.00017671,2,"2025-01-31T04:30:53.599",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024811,1738297853608,"fUST",-355.01913625,0.00017671,2,"2025-01-31T04:30:53.608",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024813,1738297853620,"fUST",-144.98086375,0.00017671,2,"2025-01-31T04:30:53.620",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024815,1738297853629,"fUST",-227.08,0.00017671,2,"2025-01-31T04:30:53.629",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024817,1738297853638,"fUST",-500.0,0.00017671,2,"2025-01-31T04:30:53.638",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024819,1738297853647,"fUST",-500.0,0.00017671,2,"2025-01-31T04:30:53.647",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024821,1738297853656,"fUST",-500.0,0.00017671,2,"2025-01-31T04:30:53.656",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024823,1738297853667,"fUST",-500.0,0.00017671,2,"2025-01-31T04:30:53.667",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024825,1738297853676,"fUST",-500.0,0.00017671,2,"2025-01-31T04:30:53.676",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024827,1738297853686,"fUST",-500.0,0.00017671,2,"2025-01-31T04:30:53.686",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024829,1738297853695,"fUST",-500.0,0.00017671,2,"2025-01-31T04:30:53.695",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024831,1738297853704,"fUST",-500.0,0.00017671,2,"2025-01-31T04:30:53.704",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024832,1738297853713,"fUST",-870.9135652,0.00017671,2,"2025-01-31T04:30:53.713",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024920,1738297875461,"fUST",167.789896,0.00013973,2,"2025-01-31T04:31:15.461",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024921,1738298230364,"fUST",175.003641,0.00013699,2,"2025-01-31T04:37:10.364",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351024930,1738298750810,"fUST",162.796878,0.00013973,2,"2025-01-31T04:45:50.810",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351027925,1738299209560,"fUST",175.003641,0.00013699,2,"2025-01-31T04:53:29.560",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351027926,1738299248350,"fUST",303.6813169,0.00015101,2,"2025-01-31T04:54:08.350",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351027927,1738299257406,"fUST",303.6813169,0.00015101,2,"2025-01-31T04:54:17.406",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351027928,1738299276289,"fUST",319.0,0.000148,2,"2025-01-31T04:54:36.289",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351028274,1738299588431,"fUST",159.205265,0.00013973,2,"2025-01-31T04:59:48.431",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351028275,1738299736838,"fUST",12081.32786779,0.00014875,2,"2025-01-31T05:02:16.838",0.00022265,8.23,0.9925338021636322,328194020.18679017]
[351028278,1738299926562,"fUST",15407.0,0.00020453,120,"2025-01-31T05:05:26.562",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028281,1738300147522,"fUST",172.412825,0.00013699,2,"2025-01-31T05:09:07.522",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028283,1738300216905,"fUST",12081.3278678,0.00015028,2,"2025-01-31T05:10:16.905",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028294,1738300232876,"fUST",-20544.64531628,0.00015446,2,"2025-01-31T05:10:32.876",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028308,1738300238647,"fUST",-1763.36431776,0.00015446,2,"2025-01-31T05:10:38.647",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028309,1738300238706,"fUST",-2591.99036596,0.00015446,2,"2025-01-31T05:10:38.706",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028310,1738300238716,"fUST",-271.55156714,0.000162,2,"2025-01-31T05:10:38.716",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028311,1738300238726,"fUST",-271.55156714,0.000162,2,"2025-01-31T05:10:38.726",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028312,1738300238740,"fUST",-271.55156714,0.000162,2,"2025-01-31T05:10:38.740",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028313,1738300238750,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.750",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028314,1738300238760,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.760",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028315,1738300238770,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.770",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028316,1738300238781,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.781",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028317,1738300238791,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.791",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028318,1738300238800,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.800",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028319,1738300238811,"fUST",-575.7623063,0.00016438,2,"2025-01-31T05:10:38.811",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028320,1738300238821,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.821",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028321,1738300238831,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.831",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028322,1738300238840,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.840",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028323,1738300238850,"fUST",-503.63709508,0.00016438,2,"2025-01-31T05:10:38.850",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028324,1738300238860,"fUST",-551.66720444,0.00016438,2,"2025-01-31T05:10:38.860",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028325,1738300238870,"fUST",-501.43014064,0.00016438,2,"2025-01-31T05:10:38.870",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028326,1738300238879,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.879",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028327,1738300238888,"fUST",-502.17910134,0.00016438,2,"2025-01-31T05:10:38.888",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028328,1738300238898,"fUST",-459.42593793,0.00016438,2,"2025-01-31T05:10:38.898",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028329,1738300238906,"fUST",-577.99969658,0.00016438,2,"2025-01-31T05:10:38.906",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028330,1738300238915,"fUST",-501.47853799,0.00016438,2,"2025-01-31T05:10:38.915",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028331,1738300238929,"fUST",-503.92136635,0.00016438,2,"2025-01-31T05:10:38.929",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028332,1738300238939,"fUST",-502.17855827,0.00016438,2,"2025-01-31T05:10:38.939",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028333,1738300238949,"fUST",-197.79324275,0.00016438,2,"2025-01-31T05:10:38.949",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028334,1738300238959,"fUST",-502.73795895,0.00016438,2,"2025-01-31T05:10:38.959",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028335,1738300238970,"fUST",-553.04150856,0.00016438,2,"2025-01-31T05:10:38.970",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028336,1738300238980,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.980",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028337,1738300238989,"fUST",-251.5339451,0.00016438,2,"2025-01-31T05:10:38.989",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028338,1738300238999,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:38.999",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028339,1738300239009,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.009",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028340,1738300239019,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.019",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028341,1738300239028,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.028",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028342,1738300239038,"fUST",-330.34880029,0.00016438,2,"2025-01-31T05:10:39.038",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028343,1738300239047,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.047",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028344,1738300239057,"fUST",-511.85388783,0.00016438,2,"2025-01-31T05:10:39.057",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028345,1738300239066,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.066",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028346,1738300239075,"fUST",-504.97012763,0.00016438,2,"2025-01-31T05:10:39.075",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028347,1738300239084,"fUST",-583.81,0.00016438,2,"2025-01-31T05:10:39.084",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028348,1738300239094,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.094",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028349,1738300239104,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.104",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028350,1738300239114,"fUST",-502.04228408,0.00016438,2,"2025-01-31T05:10:39.114",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028351,1738300239124,"fUST",-509.21614044,0.00016438,2,"2025-01-31T05:10:39.124",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028352,1738300239134,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.134",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028353,1738300239144,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.144",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028354,1738300239154,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.154",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028355,1738300239163,"fUST",-501.89898233,0.00016438,2,"2025-01-31T05:10:39.163",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028356,1738300239174,"fUST",-516.2567498,0.00016438,2,"2025-01-31T05:10:39.174",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028357,1738300239184,"fUST",-506.43177258,0.00016438,2,"2025-01-31T05:10:39.184",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028358,1738300239193,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.193",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028359,1738300239203,"fUST",-503.72287359,0.00016438,2,"2025-01-31T05:10:39.203",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028360,1738300239212,"fUST",-508.69528929,0.00016438,2,"2025-01-31T05:10:39.212",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028361,1738300239221,"fUST",-509.21746881,0.00016438,2,"2025-01-31T05:10:39.221",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028362,1738300239231,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.231",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028363,1738300239241,"fUST",-503.35359754,0.00016438,2,"2025-01-31T05:10:39.241",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028364,1738300239251,"fUST",-507.36618061,0.00016438,2,"2025-01-31T05:10:39.251",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028365,1738300239261,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.261",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028366,1738300239270,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.270",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028367,1738300239280,"fUST",-209.26499385,0.00016438,2,"2025-01-31T05:10:39.280",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028368,1738300239290,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.290",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028369,1738300239300,"fUST",-192.76883313,0.00016438,2,"2025-01-31T05:10:39.300",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028370,1738300239310,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.310",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028371,1738300239320,"fUST",-505.17,0.00016438,2,"2025-01-31T05:10:39.320",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028372,1738300239330,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.330",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028373,1738300239340,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.340",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028374,1738300239350,"fUST",-506.31426783,0.00016438,2,"2025-01-31T05:10:39.350",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028375,1738300239360,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.360",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028376,1738300239370,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.370",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028377,1738300239380,"fUST",-511.4712404,0.00016438,2,"2025-01-31T05:10:39.380",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028378,1738300239390,"fUST",-504.17156201,0.00016438,2,"2025-01-31T05:10:39.390",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028379,1738300239401,"fUST",-505.23991868,0.00016438,2,"2025-01-31T05:10:39.401",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028380,1738300239411,"fUST",-501.20342707,0.00016438,2,"2025-01-31T05:10:39.411",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028381,1738300239421,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.421",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028382,1738300239431,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.431",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028383,1738300239441,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.441",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028384,1738300239451,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.451",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028385,1738300239462,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.462",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028386,1738300239471,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.471",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028387,1738300239481,"fUST",-500.77340113,0.00016438,2,"2025-01-31T05:10:39.481",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028388,1738300239492,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.492",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028389,1738300239501,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.501",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028390,1738300239511,"fUST",-505.00237791,0.00016438,2,"2025-01-31T05:10:39.511",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028391,1738300239521,"fUST",-526.25470159,0.00016438,2,"2025-01-31T05:10:39.521",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028392,1738300239531,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.531",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028393,1738300239541,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.541",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028394,1738300239551,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.551",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028395,1738300239561,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.561",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028396,1738300239570,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.570",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028397,1738300239580,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.580",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028398,1738300239589,"fUST",-609.25893571,0.00016438,2,"2025-01-31T05:10:39.589",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028399,1738300239599,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.599",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028400,1738300239608,"fUST",-503.20274902,0.00016438,2,"2025-01-31T05:10:39.608",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028401,1738300239617,"fUST",-501.9360657,0.00016438,2,"2025-01-31T05:10:39.617",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028402,1738300239626,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.626",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028403,1738300239636,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.636",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028404,1738300239646,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.646",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028405,1738300239655,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.655",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028406,1738300239665,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.665",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028407,1738300239675,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.675",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028408,1738300239685,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.685",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028409,1738300239694,"fUST",-505.17609359,0.00016438,2,"2025-01-31T05:10:39.694",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028410,1738300239704,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.704",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028411,1738300239713,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.713",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028412,1738300239723,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.723",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028413,1738300239737,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.737",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028414,1738300239747,"fUST",-505.12352178,0.00016438,2,"2025-01-31T05:10:39.747",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028415,1738300239756,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.756",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028416,1738300239766,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.766",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028417,1738300239777,"fUST",-505.56433506,0.00016438,2,"2025-01-31T05:10:39.777",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028418,1738300239788,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.788",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028419,1738300239797,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.797",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028420,1738300239807,"fUST",-502.97137501,0.00016438,2,"2025-01-31T05:10:39.807",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028421,1738300239817,"fUST",-526.19414096,0.00016438,2,"2025-01-31T05:10:39.817",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028422,1738300239828,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.828",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028423,1738300239838,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.838",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028424,1738300239847,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.847",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028425,1738300239857,"fUST",-509.80125937,0.00016438,2,"2025-01-31T05:10:39.857",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028426,1738300239866,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.866",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028427,1738300239876,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.876",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028428,1738300239886,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.886",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028429,1738300239896,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.896",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028430,1738300239906,"fUST",-506.46732929,0.00016438,2,"2025-01-31T05:10:39.906",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028431,1738300239915,"fUST",-500.76612007,0.00016438,2,"2025-01-31T05:10:39.915",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028432,1738300239925,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.925",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028433,1738300239936,"fUST",-506.18267752,0.00016438,2,"2025-01-31T05:10:39.936",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028434,1738300239946,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.946",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028435,1738300239956,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.956",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028436,1738300239966,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.966",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028437,1738300239975,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.975",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028438,1738300239986,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:39.986",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028439,1738300239995,"fUST",-517.58572474,0.00016438,2,"2025-01-31T05:10:39.995",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028440,1738300240005,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.005",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028441,1738300240015,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.015",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028442,1738300240024,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.024",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028443,1738300240034,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.034",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028444,1738300240043,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.043",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028445,1738300240052,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.052",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028446,1738300240061,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.061",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028447,1738300240071,"fUST",-502.19256363,0.00016438,2,"2025-01-31T05:10:40.071",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028448,1738300240080,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.080",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028449,1738300240090,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.090",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028450,1738300240099,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.099",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028451,1738300240109,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.109",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028453,1738300240119,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.119",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028454,1738300240128,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.128",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028455,1738300240138,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.138",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028456,1738300240147,"fUST",-502.26034101,0.00016438,2,"2025-01-31T05:10:40.147",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028457,1738300240157,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.157",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028458,1738300240168,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.168",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028459,1738300240177,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.177",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028460,1738300240186,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.186",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028461,1738300240195,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.195",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028462,1738300240205,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.205",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028463,1738300240214,"fUST",-501.55225588,0.00016438,2,"2025-01-31T05:10:40.214",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028464,1738300240223,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.223",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028465,1738300240233,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.233",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028466,1738300240243,"fUST",-345.9175706,0.00016438,2,"2025-01-31T05:10:40.243",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028467,1738300240252,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.252",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028468,1738300240261,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.261",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028469,1738300240271,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.271",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028470,1738300240280,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.280",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028471,1738300240290,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.290",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028472,1738300240300,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.300",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028473,1738300240309,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.309",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028474,1738300240319,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.319",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028475,1738300240328,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.328",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028476,1738300240338,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.338",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028477,1738300240347,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.347",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028478,1738300240357,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.357",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028479,1738300240366,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.366",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028480,1738300240375,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.375",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028481,1738300240384,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.384",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028483,1738300240394,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.394",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028485,1738300240404,"fUST",-503.79225995,0.00016438,2,"2025-01-31T05:10:40.404",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028486,1738300240414,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.414",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028487,1738300240423,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.423",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028488,1738300240433,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.433",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028489,1738300240443,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.443",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028490,1738300240452,"fUST",-224.1537651,0.00016438,2,"2025-01-31T05:10:40.452",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028491,1738300240461,"fUST",-640.53785926,0.00016438,2,"2025-01-31T05:10:40.461",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028492,1738300240470,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.470",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028493,1738300240479,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.479",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028494,1738300240489,"fUST",-573.35,0.00016438,2,"2025-01-31T05:10:40.489",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028495,1738300240498,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.498",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028496,1738300240507,"fUST",-403.26758279,0.00016438,2,"2025-01-31T05:10:40.507",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028497,1738300240516,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.516",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028498,1738300240526,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.526",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028499,1738300240537,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.537",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028500,1738300240546,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.546",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028501,1738300240556,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.556",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028502,1738300240566,"fUST",-442.85136452,0.00016438,2,"2025-01-31T05:10:40.566",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028503,1738300240576,"fUST",-526.53405721,0.00016438,2,"2025-01-31T05:10:40.576",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028504,1738300240585,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.585",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028505,1738300240595,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.595",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028506,1738300240605,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.605",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028508,1738300240614,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.614",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028509,1738300240624,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.624",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028510,1738300240634,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.634",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028511,1738300240644,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.644",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028512,1738300240654,"fUST",-503.12473356,0.00016438,2,"2025-01-31T05:10:40.654",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028513,1738300240664,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.664",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028515,1738300240673,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.673",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028517,1738300240683,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.683",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028518,1738300240692,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.692",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028519,1738300240701,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.701",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028520,1738300240711,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.711",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028521,1738300240721,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.721",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028523,1738300240733,"fUST",-161.65,0.00016438,2,"2025-01-31T05:10:40.733",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028524,1738300240747,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.747",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028525,1738300240756,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.756",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028526,1738300240766,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.766",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028527,1738300240776,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.776",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028528,1738300240786,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.786",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028529,1738300240796,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.796",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028530,1738300240805,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.805",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028531,1738300240816,"fUST",-422.86188512,0.00016438,2,"2025-01-31T05:10:40.816",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028532,1738300240826,"fUST",-482.78817286,0.00016438,2,"2025-01-31T05:10:40.826",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028533,1738300240835,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.835",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028534,1738300240844,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.844",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028535,1738300240854,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.854",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028536,1738300240863,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.863",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028537,1738300240872,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.872",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028538,1738300240882,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.882",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028539,1738300240892,"fUST",-636.36,0.00016438,2,"2025-01-31T05:10:40.892",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028540,1738300240901,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.901",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028541,1738300240912,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.912",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028542,1738300240922,"fUST",-722.88,0.00016438,2,"2025-01-31T05:10:40.922",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028543,1738300240932,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:40.932",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028544,1738300240942,"fUST",-722.88,0.00016438,2,"2025-01-31T05:10:40.942",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028545,1738300240951,"fUST",-722.88,0.00016438,2,"2025-01-31T05:10:40.951",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028546,1738300240962,"fUST",-722.88,0.00016438,2,"2025-01-31T05:10:40.962",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028547,1738300240972,"fUST",-722.88,0.00016438,2,"2025-01-31T05:10:40.972",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028548,1738300240981,"fUST",-722.88,0.00016438,2,"2025-01-31T05:10:40.981",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028549,1738300240990,"fUST",-722.88,0.00016438,2,"2025-01-31T05:10:40.990",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028550,1738300241000,"fUST",-722.88,0.00016438,2,"2025-01-31T05:10:41.000",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028551,1738300241010,"fUST",-722.88,0.00016438,2,"2025-01-31T05:10:41.010",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028552,1738300241019,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.019",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028553,1738300241028,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.028",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028554,1738300241039,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.039",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028555,1738300241049,"fUST",-257.22817801,0.00016438,2,"2025-01-31T05:10:41.049",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028556,1738300241058,"fUST",-511.15414075,0.00016438,2,"2025-01-31T05:10:41.058",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028557,1738300241068,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.068",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028558,1738300241078,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.078",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028559,1738300241087,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.087",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028560,1738300241096,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.096",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028561,1738300241106,"fUST",-1251.55,0.00016438,2,"2025-01-31T05:10:41.106",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028562,1738300241115,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.115",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028563,1738300241125,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.125",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028564,1738300241134,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.134",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028565,1738300241144,"fUST",-1175.92,0.00016438,2,"2025-01-31T05:10:41.144",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028566,1738300241154,"fUST",-155.55697632,0.00016438,2,"2025-01-31T05:10:41.154",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028567,1738300241164,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.164",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028568,1738300241174,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.174",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028569,1738300241183,"fUST",-507.93344506,0.00016438,2,"2025-01-31T05:10:41.183",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028570,1738300241193,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.193",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028571,1738300241202,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.202",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028572,1738300241212,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.212",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028573,1738300241221,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.221",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028574,1738300241231,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.231",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028575,1738300241241,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.241",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028576,1738300241252,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.252",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028577,1738300241262,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.262",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028578,1738300241272,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.272",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028579,1738300241282,"fUST",-513.5382037,0.00016438,2,"2025-01-31T05:10:41.282",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028580,1738300241291,"fUST",-506.15544636,0.00016438,2,"2025-01-31T05:10:41.291",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028581,1738300241300,"fUST",-505.43875293,0.00016438,2,"2025-01-31T05:10:41.300",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028582,1738300241310,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.310",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028583,1738300241319,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.319",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028584,1738300241329,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.329",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028585,1738300241338,"fUST",-649.41,0.00016438,2,"2025-01-31T05:10:41.338",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028586,1738300241348,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.348",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028587,1738300241357,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.357",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028588,1738300241367,"fUST",-508.04898694,0.00016438,2,"2025-01-31T05:10:41.367",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028589,1738300241376,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.376",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028590,1738300241494,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.494",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028591,1738300241504,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.504",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028592,1738300241514,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.514",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028593,1738300241524,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.524",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028594,1738300241533,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.533",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028595,1738300241543,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.543",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028596,1738300241553,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.553",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028597,1738300241563,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.563",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028598,1738300241572,"fUST",-504.06391903,0.00016438,2,"2025-01-31T05:10:41.572",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028599,1738300241582,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.582",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028600,1738300241591,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.591",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028601,1738300241601,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.601",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028602,1738300241611,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.611",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028603,1738300241620,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.620",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028604,1738300241630,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.630",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028605,1738300241639,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.639",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028606,1738300241649,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.649",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028607,1738300241659,"fUST",-502.52373775,0.00016438,2,"2025-01-31T05:10:41.659",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028608,1738300241669,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.669",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028609,1738300241679,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.679",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028610,1738300241689,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.689",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028611,1738300241699,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.699",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028612,1738300241709,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.709",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028613,1738300241718,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.718",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028614,1738300241728,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.728",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028615,1738300241740,"fUST",-505.37883034,0.00016438,2,"2025-01-31T05:10:41.740",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028616,1738300241750,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.750",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028617,1738300241762,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.762",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028618,1738300241772,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.772",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028619,1738300241781,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.781",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028620,1738300241792,"fUST",-308.58134698,0.00016438,2,"2025-01-31T05:10:41.792",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028621,1738300241811,"fUST",-191.41865302,0.00016438,2,"2025-01-31T05:10:41.811",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028622,1738300241821,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.821",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028623,1738300241830,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.830",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028624,1738300241839,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.839",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028625,1738300241849,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.849",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028626,1738300241858,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.858",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028627,1738300241868,"fUST",-1391.61274063,0.00016438,2,"2025-01-31T05:10:41.868",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028628,1738300241881,"fUST",-1824.31725937,0.00016438,2,"2025-01-31T05:10:41.881",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028629,1738300241891,"fUST",-157.98,0.00016438,2,"2025-01-31T05:10:41.891",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028630,1738300241900,"fUST",-502.59745532,0.00016438,2,"2025-01-31T05:10:41.900",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028631,1738300241911,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.911",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028632,1738300241921,"fUST",-502.14763186,0.00016438,2,"2025-01-31T05:10:41.921",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028633,1738300241931,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.931",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028634,1738300241940,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.940",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028635,1738300241949,"fUST",-503.13862755,0.00016438,2,"2025-01-31T05:10:41.949",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028636,1738300241958,"fUST",-889.67,0.00016438,2,"2025-01-31T05:10:41.958",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028637,1738300241967,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.967",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028638,1738300241976,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.976",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028639,1738300241985,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.985",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028640,1738300241995,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:41.995",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028641,1738300242004,"fUST",-536.14,0.00016438,2,"2025-01-31T05:10:42.004",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028642,1738300242014,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.014",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028643,1738300242024,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.024",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028644,1738300242033,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.033",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028645,1738300242043,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.043",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028646,1738300242053,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.053",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028647,1738300242063,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.063",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028648,1738300242072,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.072",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028649,1738300242083,"fUST",-508.96761364,0.00016438,2,"2025-01-31T05:10:42.083",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028650,1738300242092,"fUST",-208.1466038,0.00016438,2,"2025-01-31T05:10:42.092",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028651,1738300242102,"fUST",-1003.33,0.00016438,2,"2025-01-31T05:10:42.102",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028652,1738300242111,"fUST",-503.16270764,0.00016438,2,"2025-01-31T05:10:42.111",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028653,1738300242120,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.120",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028654,1738300242131,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.131",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028655,1738300242141,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.141",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028656,1738300242150,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.150",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028657,1738300242159,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.159",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028658,1738300242169,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.169",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028659,1738300242178,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.178",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028660,1738300242187,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.187",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028661,1738300242197,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.197",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028662,1738300242207,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.207",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028663,1738300242215,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.215",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028664,1738300242225,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.225",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028665,1738300242234,"fUST",-923.18,0.00016438,2,"2025-01-31T05:10:42.234",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028666,1738300242243,"fUST",-296.02020905,0.00016438,2,"2025-01-31T05:10:42.243",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028667,1738300242252,"fUST",-553.02,0.00016438,2,"2025-01-31T05:10:42.252",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028668,1738300242261,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.261",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028669,1738300242270,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.270",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028670,1738300242281,"fUST",-500.0,0.00016438,2,"2025-01-31T05:10:42.281",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028671,1738300242291,"fUST",-503.38127608,0.00016473,2,"2025-01-31T05:10:42.291",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028672,1738300242301,"fUST",-500.0,0.00016573,2,"2025-01-31T05:10:42.301",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028673,1738300242311,"fUST",-500.0,0.00016574,2,"2025-01-31T05:10:42.311",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028674,1738300242321,"fUST",-500.0,0.00016574,2,"2025-01-31T05:10:42.321",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028675,1738300242330,"fUST",-500.0,0.00016574,2,"2025-01-31T05:10:42.330",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028676,1738300242340,"fUST",-43.54965726,0.00016574,2,"2025-01-31T05:10:42.340",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028677,1738300242352,"fUST",-502.85711144,0.00016574,2,"2025-01-31T05:10:42.352",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028678,1738300242361,"fUST",-722.88,0.00016574,2,"2025-01-31T05:10:42.361",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028679,1738300242371,"fUST",-212.70068535,0.00016574,2,"2025-01-31T05:10:42.371",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028680,1738300242382,"fUST",-510.17931465,0.00016574,2,"2025-01-31T05:10:42.382",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028681,1738300242393,"fUST",-464.40528185,0.00016574,2,"2025-01-31T05:10:42.393",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028682,1738300242404,"fUST",-258.47471815,0.00016574,2,"2025-01-31T05:10:42.404",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351028683,1738300242414,"fUST",-97.45110743,0.00016575,2,"2025-01-31T05:10:42.414",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351029066,1738300587363,"fUST",168.550336,0.00013973,2,"2025-01-31T05:16:27.363",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351029068,1738300981546,"fUST",171.117418,0.00013699,2,"2025-01-31T05:23:01.546",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351029075,1738301270685,"fUST",13220.31543011,0.00015,2,"2025-01-31T05:27:50.685",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351029076,1738301270711,"fUST",90521.0812934,0.00015,2,"2025-01-31T05:27:50.711",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351029114,1738301431993,"fUST",-234.60414598,0.00015331,2,"2025-01-31T05:30:31.993",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351029115,1738301432004,"fUST",-300.0,0.00015642,2,"2025-01-31T05:30:32.004",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351029116,1738301432013,"fUST",-6747.93229045,0.00015643,2,"2025-01-31T05:30:32.013",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351029117,1738301432165,"fUST",-6187.20994594,0.00015643,2,"2025-01-31T05:30:32.165",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031841,1738301876217,"fUST",168.550336,0.00013973,2,"2025-01-31T05:37:56.217",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031843,1738301950281,"fUST",171.117418,0.00013699,2,"2025-01-31T05:39:10.281",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031845,1738302306725,"fUST",286.0867239,0.00014988,2,"2025-01-31T05:45:06.725",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031852,1738302598246,"fUST",1163.11049213,0.00015056,2,"2025-01-31T05:49:58.246",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031941,1738302632696,"fUST",-217.3966751,0.00015204,2,"2025-01-31T05:50:32.696",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031943,1738302632705,"fUST",-39.15567057,0.000154,2,"2025-01-31T05:50:32.705",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031945,1738302632717,"fUST",-160.84432943,0.000154,2,"2025-01-31T05:50:32.717",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031947,1738302632727,"fUST",-300.0,0.00015436,2,"2025-01-31T05:50:32.727",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031949,1738302632736,"fUST",-1846.15567057,0.00015478,2,"2025-01-31T05:50:32.736",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031951,1738302632748,"fUST",-9121.76415187,0.00015478,2,"2025-01-31T05:50:32.748",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351031953,1738302632757,"fUST",-2317.20836183,0.0001554,2,"2025-01-31T05:50:32.757",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032441,1738302638093,"fUST",-22582.79163817,0.0001554,2,"2025-01-31T05:50:38.093",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032443,1738302638103,"fUST",-528.16479929,0.000163,2,"2025-01-31T05:50:38.103",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032444,1738302638113,"fUST",-151.0,0.000164,2,"2025-01-31T05:50:38.113",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032445,1738302638123,"fUST",-374.90483721,0.00016437,2,"2025-01-31T05:50:38.123",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032446,1738302638134,"fUST",-500.0,0.00016437,2,"2025-01-31T05:50:38.134",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032447,1738302638144,"fUST",-501.78949727,0.00016438,2,"2025-01-31T05:50:38.144",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032448,1738302638154,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.154",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032450,1738302638164,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.164",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032452,1738302638174,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.174",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032454,1738302638184,"fUST",-501.49813326,0.00016438,2,"2025-01-31T05:50:38.184",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032456,1738302638193,"fUST",-498.55747848,0.00016438,2,"2025-01-31T05:50:38.193",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032458,1738302638206,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.206",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032460,1738302638215,"fUST",-502.16596267,0.00016438,2,"2025-01-31T05:50:38.215",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032461,1738302638225,"fUST",-500.92596504,0.00016438,2,"2025-01-31T05:50:38.225",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032463,1738302638234,"fUST",-508.57806212,0.00016438,2,"2025-01-31T05:50:38.234",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032465,1738302638244,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.244",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032467,1738302638253,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.253",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032469,1738302638263,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.263",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032470,1738302638272,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.272",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032473,1738302638282,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.282",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032475,1738302638292,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.292",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032477,1738302638301,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.301",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032479,1738302638311,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.311",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032480,1738302638321,"fUST",-154.3508,0.00016438,2,"2025-01-31T05:50:38.321",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032482,1738302638330,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.330",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032484,1738302638339,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.339",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032486,1738302638350,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.350",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032488,1738302638359,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.359",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032490,1738302638369,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.369",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032492,1738302638378,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.378",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032494,1738302638387,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.387",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032496,1738302638397,"fUST",-152.121875,0.00016438,2,"2025-01-31T05:50:38.397",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032498,1738302638407,"fUST",-598.99,0.00016438,2,"2025-01-31T05:50:38.407",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032500,1738302638416,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.416",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032502,1738302638427,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.427",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032504,1738302638436,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.436",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032506,1738302638446,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.446",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032508,1738302638456,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.456",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032511,1738302638467,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.467",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032512,1738302638476,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.476",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032515,1738302638486,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.486",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032516,1738302638496,"fUST",-166.404852,0.00016438,2,"2025-01-31T05:50:38.496",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032518,1738302638512,"fUST",-401.42517882,0.00016438,2,"2025-01-31T05:50:38.512",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032520,1738302638522,"fUST",-504.56176528,0.00016438,2,"2025-01-31T05:50:38.522",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032523,1738302638532,"fUST",-505.13236114,0.00016438,2,"2025-01-31T05:50:38.532",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032525,1738302638543,"fUST",-507.52712691,0.00016438,2,"2025-01-31T05:50:38.543",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032526,1738302638553,"fUST",-506.64041338,0.00016438,2,"2025-01-31T05:50:38.553",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032529,1738302638563,"fUST",-636.88779397,0.00016438,2,"2025-01-31T05:50:38.563",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032530,1738302638572,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.572",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032532,1738302638582,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.582",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032534,1738302638594,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.594",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032536,1738302638603,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.603",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032538,1738302638614,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.614",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032540,1738302638624,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.624",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032542,1738302638633,"fUST",-504.03436663,0.00016438,2,"2025-01-31T05:50:38.633",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032543,1738302638642,"fUST",-478.76657758,0.00016438,2,"2025-01-31T05:50:38.642",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032545,1738302638652,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.652",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032547,1738302638662,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.662",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032549,1738302638672,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.672",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032551,1738302638682,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.682",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032553,1738302638691,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.691",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032555,1738302638701,"fUST",-152.980687,0.00016438,2,"2025-01-31T05:50:38.701",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032556,1738302638712,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.712",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032557,1738302638721,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.721",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032558,1738302638731,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.731",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032559,1738302638740,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.740",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032560,1738302638749,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.749",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032561,1738302638759,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.759",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032562,1738302638769,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.769",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032563,1738302638781,"fUST",-426.77811616,0.00016438,2,"2025-01-31T05:50:38.781",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032564,1738302638791,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.791",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032566,1738302638801,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.801",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032568,1738302638810,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.810",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032570,1738302638820,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.820",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032572,1738302638829,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.829",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032574,1738302638839,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.839",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032576,1738302638849,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.849",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032578,1738302638859,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.859",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032580,1738302638868,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.868",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032582,1738302638877,"fUST",-512.5349041,0.00016438,2,"2025-01-31T05:50:38.877",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032584,1738302638887,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.887",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032586,1738302638896,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:38.896",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032588,1738302638905,"fUST",-278.985377,0.00016438,2,"2025-01-31T05:50:38.905",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032590,1738302638914,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:38.914",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032592,1738302638924,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:38.924",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032594,1738302638934,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:38.934",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032596,1738302638943,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:38.943",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032598,1738302638953,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:38.953",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032600,1738302638964,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:38.964",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032602,1738302638973,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:38.973",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032604,1738302638982,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:38.982",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032606,1738302638991,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:38.991",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032608,1738302639001,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.001",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032610,1738302639011,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.011",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032612,1738302639021,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.021",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032613,1738302639031,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.031",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032614,1738302639040,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.040",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032615,1738302639049,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.049",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032616,1738302639059,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.059",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032617,1738302639068,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.068",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032618,1738302639077,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.077",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032619,1738302639089,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.089",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032620,1738302639098,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.098",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032621,1738302639108,"fUST",-201.885186,0.00016438,2,"2025-01-31T05:50:39.108",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032622,1738302639118,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.118",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032623,1738302639127,"fUST",-505.22989803,0.00016438,2,"2025-01-31T05:50:39.127",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032624,1738302639137,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.137",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032625,1738302639147,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.147",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032626,1738302639156,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.156",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032627,1738302639166,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.166",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032628,1738302639175,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.175",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032629,1738302639184,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.184",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032630,1738302639193,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.193",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032631,1738302639203,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.203",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032632,1738302639212,"fUST",-193.11102,0.00016438,2,"2025-01-31T05:50:39.212",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032633,1738302639222,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.222",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032634,1738302639231,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.231",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032635,1738302639240,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.240",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032636,1738302639249,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.249",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032637,1738302639259,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.259",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032638,1738302639268,"fUST",-515.88334991,0.00016438,2,"2025-01-31T05:50:39.268",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032639,1738302639277,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.277",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032640,1738302639287,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.287",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032641,1738302639297,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.297",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032642,1738302639306,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.306",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032643,1738302639315,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.315",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032644,1738302639325,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.325",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032645,1738302639334,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.334",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032646,1738302639344,"fUST",-153.60964,0.00016438,2,"2025-01-31T05:50:39.344",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032647,1738302639353,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.353",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032648,1738302639363,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.363",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032649,1738302639372,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.372",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032650,1738302639382,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.382",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032651,1738302639392,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.392",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032652,1738302639402,"fUST",-238.949134,0.00016438,2,"2025-01-31T05:50:39.402",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032653,1738302639411,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.411",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032654,1738302639420,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.420",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032655,1738302639430,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.430",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032656,1738302639441,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.441",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032657,1738302639451,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.451",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032658,1738302639461,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.461",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032659,1738302639470,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.470",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032660,1738302639480,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.480",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032661,1738302639490,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.490",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032662,1738302639501,"fUST",-178.73076,0.00016438,2,"2025-01-31T05:50:39.501",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032663,1738302639510,"fUST",-460.24324787,0.00016438,2,"2025-01-31T05:50:39.510",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032664,1738302639520,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.520",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032665,1738302639529,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.529",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032666,1738302639543,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.543",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032667,1738302639552,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.552",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032668,1738302639561,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.561",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032669,1738302639571,"fUST",-151.790247,0.00016438,2,"2025-01-31T05:50:39.571",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032670,1738302639580,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.580",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032671,1738302639589,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.589",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032672,1738302639599,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.599",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032674,1738302639608,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.608",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032675,1738302639618,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.618",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032676,1738302639627,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.627",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032677,1738302639637,"fUST",-509.3914945,0.00016438,2,"2025-01-31T05:50:39.637",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032678,1738302639646,"fUST",-508.69313508,0.00016438,2,"2025-01-31T05:50:39.646",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032679,1738302639655,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.655",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032680,1738302639665,"fUST",-508.07603986,0.00016438,2,"2025-01-31T05:50:39.665",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032681,1738302639674,"fUST",-500.94174559,0.00016438,2,"2025-01-31T05:50:39.674",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032682,1738302639684,"fUST",-278.91971324,0.00016438,2,"2025-01-31T05:50:39.684",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032683,1738302639693,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.693",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032684,1738302639705,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.705",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032685,1738302639714,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.714",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032686,1738302639723,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.723",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032687,1738302639732,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.732",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032688,1738302639742,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.742",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032689,1738302639751,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.751",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032690,1738302639760,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.760",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032691,1738302639770,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.770",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032692,1738302639779,"fUST",-223.081584,0.00016438,2,"2025-01-31T05:50:39.779",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032693,1738302639789,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.789",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032694,1738302639798,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.798",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032695,1738302639807,"fUST",-501.99943055,0.00016438,2,"2025-01-31T05:50:39.807",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032696,1738302639816,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.816",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032697,1738302639826,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.826",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032698,1738302639835,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.835",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032699,1738302639844,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.844",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032700,1738302639854,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.854",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032701,1738302639863,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.863",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032702,1738302639872,"fUST",-502.13956518,0.00016438,2,"2025-01-31T05:50:39.872",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032704,1738302639881,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.881",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032706,1738302639890,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:39.890",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032707,1738302639900,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.900",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032709,1738302639909,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.909",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032711,1738302639919,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.919",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032713,1738302639929,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.929",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032715,1738302639938,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.938",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032717,1738302639947,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.947",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032719,1738302639957,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.957",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032721,1738302639966,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.966",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032723,1738302639975,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.975",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032725,1738302639985,"fUST",-503.46709409,0.00016438,2,"2025-01-31T05:50:39.985",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032727,1738302639994,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:39.994",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032729,1738302640003,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.003",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032743,1738302640124,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.124",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032745,1738302640134,"fUST",-165.347969,0.00016438,2,"2025-01-31T05:50:40.134",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032747,1738302640144,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.144",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032749,1738302640153,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.153",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032751,1738302640162,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.162",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032753,1738302640171,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.171",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032755,1738302640181,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.181",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032757,1738302640189,"fUST",-268.826456,0.00016438,2,"2025-01-31T05:50:40.189",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032759,1738302640199,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.199",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032761,1738302640208,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.208",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032763,1738302640218,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.218",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032765,1738302640227,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.227",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032767,1738302640236,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.236",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032769,1738302640246,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.246",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032771,1738302640255,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.255",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032773,1738302640264,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.264",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032775,1738302640273,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.273",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032777,1738302640282,"fUST",-497.91336132,0.00016438,2,"2025-01-31T05:50:40.282",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032779,1738302640291,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.291",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032781,1738302640300,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.300",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032783,1738302640310,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.310",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032784,1738302640319,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.319",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032786,1738302640328,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.328",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032787,1738302640337,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.337",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032788,1738302640346,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.346",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032789,1738302640355,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.355",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032790,1738302640364,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.364",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032791,1738302640373,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.373",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032792,1738302640382,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.382",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032793,1738302640391,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.391",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032794,1738302640400,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.400",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032795,1738302640409,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.409",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032796,1738302640419,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.419",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032797,1738302640429,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.429",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032798,1738302640439,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.439",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032799,1738302640448,"fUST",-1499.144153,0.00016438,2,"2025-01-31T05:50:40.448",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032800,1738302640458,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.458",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032801,1738302640468,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.468",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032802,1738302640477,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.477",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032803,1738302640487,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.487",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032804,1738302640496,"fUST",-1499.14415,0.00016438,2,"2025-01-31T05:50:40.496",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032805,1738302640507,"fUST",-484.20297365,0.00016438,2,"2025-01-31T05:50:40.507",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032806,1738302640518,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.518",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032807,1738302640527,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.527",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032808,1738302640539,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.539",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032809,1738302640549,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.549",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032810,1738302640558,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.558",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032811,1738302640567,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.567",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032812,1738302640576,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.576",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032813,1738302640585,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.585",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032814,1738302640594,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.594",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032815,1738302640604,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.604",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032816,1738302640613,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.613",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032817,1738302640622,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.622",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032818,1738302640631,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.631",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032819,1738302640640,"fUST",-204.487438,0.00016438,2,"2025-01-31T05:50:40.640",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032820,1738302640649,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.649",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032821,1738302640658,"fUST",-204.48743,0.00016438,2,"2025-01-31T05:50:40.658",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032822,1738302640667,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.667",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032823,1738302640675,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.675",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032824,1738302640684,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.684",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032825,1738302640693,"fUST",-610.06,0.00016438,2,"2025-01-31T05:50:40.693",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032826,1738302640702,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.702",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032827,1738302640712,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.712",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032828,1738302640720,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.720",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032829,1738302640729,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.729",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032830,1738302640738,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.738",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032831,1738302640747,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.747",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032832,1738302640756,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.756",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032833,1738302640766,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.766",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032834,1738302640775,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.775",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032835,1738302640784,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.784",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032836,1738302640793,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.793",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032837,1738302640802,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.802",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032838,1738302640811,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.811",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032839,1738302640821,"fUST",-190.575364,0.00016438,2,"2025-01-31T05:50:40.821",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032840,1738302640830,"fUST",-190.575362,0.00016438,2,"2025-01-31T05:50:40.830",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032841,1738302640840,"fUST",-512.91866977,0.00016438,2,"2025-01-31T05:50:40.840",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032842,1738302640849,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.849",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032843,1738302640858,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.858",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032844,1738302640867,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.867",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032845,1738302640876,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.876",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032846,1738302640885,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.885",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032847,1738302640894,"fUST",-234.612516,0.00016438,2,"2025-01-31T05:50:40.894",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032848,1738302640903,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.903",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032849,1738302640913,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.913",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032850,1738302640922,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.922",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032851,1738302640931,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.931",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032852,1738302640940,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.940",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032854,1738302640950,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.950",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032856,1738302640961,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.961",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032858,1738302640970,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.970",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032860,1738302640979,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:40.979",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032862,1738302640989,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.989",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032864,1738302640998,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:40.998",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032865,1738302641007,"fUST",-13398.71,0.00016438,2,"2025-01-31T05:50:41.007",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032867,1738302641016,"fUST",-525.90122857,0.00016438,2,"2025-01-31T05:50:41.016",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032869,1738302641026,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:41.026",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032870,1738302641035,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.035",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032872,1738302641044,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.044",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032874,1738302641054,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.054",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032875,1738302641063,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.063",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032877,1738302641073,"fUST",-548.33,0.00016438,2,"2025-01-31T05:50:41.073",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032879,1738302641082,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.082",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032881,1738302641091,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.091",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032883,1738302641100,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.100",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032885,1738302641110,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.110",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032887,1738302641119,"fUST",-501.6,0.00016438,2,"2025-01-31T05:50:41.119",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032888,1738302641130,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.130",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032890,1738302641139,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.139",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032892,1738302641149,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.149",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032894,1738302641158,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.158",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032896,1738302641167,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.167",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032897,1738302641176,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.176",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032899,1738302641184,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.184",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032901,1738302641194,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.194",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032903,1738302641202,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.202",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032905,1738302641212,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.212",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032907,1738302641221,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.221",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032909,1738302641230,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.230",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032911,1738302641239,"fUST",-292.28802544,0.00016438,2,"2025-01-31T05:50:41.239",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032913,1738302641248,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.248",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032914,1738302641258,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.258",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032916,1738302641268,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.268",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032918,1738302641277,"fUST",-1254.05,0.00016438,2,"2025-01-31T05:50:41.277",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032920,1738302641287,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.287",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032922,1738302641296,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.296",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032924,1738302641305,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.305",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032926,1738302641315,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.315",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032927,1738302641324,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.324",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032929,1738302641333,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.333",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032930,1738302641342,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.342",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032932,1738302641351,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.351",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032934,1738302641360,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.360",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032936,1738302641369,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.369",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032938,1738302641378,"fUST",-424.073507,0.00016438,2,"2025-01-31T05:50:41.378",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032940,1738302641387,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.387",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032941,1738302641396,"fUST",-424.073515,0.00016438,2,"2025-01-31T05:50:41.396",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032943,1738302641406,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.406",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032945,1738302641415,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.415",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032947,1738302641424,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.424",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032949,1738302641433,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.433",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032951,1738302641442,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.442",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032953,1738302641453,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.453",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032955,1738302641462,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.462",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032956,1738302641471,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.471",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032958,1738302641481,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.481",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032960,1738302641490,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.490",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032962,1738302641500,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.500",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032964,1738302641511,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.511",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032966,1738302641520,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.520",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032968,1738302641529,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.529",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032970,1738302641542,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.542",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032972,1738302641553,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.553",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032974,1738302641562,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.562",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032976,1738302641571,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.571",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032977,1738302641580,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.580",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032979,1738302641590,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.590",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032981,1738302641599,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.599",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032983,1738302641609,"fUST",-680.56,0.00016438,2,"2025-01-31T05:50:41.609",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032984,1738302641618,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.618",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032985,1738302641628,"fUST",-731.171452,0.00016438,2,"2025-01-31T05:50:41.628",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032986,1738302641637,"fUST",-731.171456,0.00016438,2,"2025-01-31T05:50:41.637",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032987,1738302641646,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.646",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032988,1738302641655,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.655",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032989,1738302641665,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.665",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032990,1738302641674,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.674",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032991,1738302641683,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.683",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032992,1738302641692,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.692",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032993,1738302641702,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.702",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032994,1738302641713,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.713",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032996,1738302641722,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.722",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032997,1738302641731,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.731",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032998,1738302641740,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.740",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351032999,1738302641750,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.750",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033000,1738302641760,"fUST",-271.35081456,0.00016438,2,"2025-01-31T05:50:41.760",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033001,1738302641769,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.769",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033002,1738302641778,"fUST",-510.89,0.00016438,2,"2025-01-31T05:50:41.778",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033003,1738302641787,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.787",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033004,1738302641796,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.796",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033005,1738302641805,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.805",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033006,1738302641814,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:41.814",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033007,1738302641823,"fUST",-2343.42,0.00016438,2,"2025-01-31T05:50:41.823",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033008,1738302641833,"fUST",-177.286746,0.00016438,2,"2025-01-31T05:50:41.833",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033009,1738302641843,"fUST",-1619.97,0.00016438,2,"2025-01-31T05:50:41.843",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033010,1738302641852,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.852",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033011,1738302641862,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.862",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033012,1738302641872,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:41.872",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033013,1738302641881,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:41.881",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033014,1738302641890,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.890",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033015,1738302641900,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:41.900",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033016,1738302641909,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:41.909",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033017,1738302641919,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:41.919",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033018,1738302641929,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:41.929",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033019,1738302641938,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:41.938",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033020,1738302641947,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:41.947",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033021,1738302641958,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:41.958",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033022,1738302641967,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:41.967",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033023,1738302641976,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:41.976",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033024,1738302641986,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:41.986",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033025,1738302641995,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:41.995",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033026,1738302642004,"fUST",-458.38361102,0.00016438,2,"2025-01-31T05:50:42.004",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033027,1738302642014,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.014",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033028,1738302642023,"fUST",-158.510943,0.00016438,2,"2025-01-31T05:50:42.023",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033029,1738302642033,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.033",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033030,1738302642042,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.042",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033031,1738302642052,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.052",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033032,1738302642061,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.061",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033033,1738302642070,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.070",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033034,1738302642080,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.080",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033035,1738302642090,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.090",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033036,1738302642099,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.099",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033037,1738302642109,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.109",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033038,1738302642118,"fUST",-358.685984,0.00016438,2,"2025-01-31T05:50:42.118",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033039,1738302642128,"fUST",-358.685994,0.00016438,2,"2025-01-31T05:50:42.128",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033040,1738302642137,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:42.137",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033041,1738302642147,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:42.147",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033042,1738302642156,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:42.156",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033043,1738302642166,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.166",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033044,1738302642175,"fUST",-508.87601795,0.00016438,2,"2025-01-31T05:50:42.175",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033045,1738302642185,"fUST",-530.69206462,0.00016438,2,"2025-01-31T05:50:42.185",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033046,1738302642194,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.194",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033047,1738302642205,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.205",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033048,1738302642214,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.214",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033049,1738302642223,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.223",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033050,1738302642233,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.233",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033051,1738302642242,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.242",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033052,1738302642252,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.252",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033053,1738302642262,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.262",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033054,1738302642272,"fUST",-508.40694186,0.00016438,2,"2025-01-31T05:50:42.272",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033055,1738302642282,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.282",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033056,1738302642292,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:42.292",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033057,1738302642302,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:42.302",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033058,1738302642311,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:42.311",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033059,1738302642413,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:42.413",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033060,1738302642424,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:42.424",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033061,1738302642434,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:42.434",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033062,1738302642444,"fUST",-215.641366,0.00016438,2,"2025-01-31T05:50:42.444",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033063,1738302642454,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.454",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033064,1738302642463,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.463",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033066,1738302642474,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.474",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033067,1738302642484,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.484",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033068,1738302642493,"fUST",-2443.38,0.00016438,2,"2025-01-31T05:50:42.493",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033069,1738302642508,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.508",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033070,1738302642518,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.518",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033071,1738302642528,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.528",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033072,1738302642541,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.541",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033073,1738302642553,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.553",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033074,1738302642562,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.562",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033075,1738302642572,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.572",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033076,1738302642582,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.582",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033077,1738302642592,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.592",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033078,1738302642601,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.601",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033079,1738302642612,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.612",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033081,1738302642621,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.621",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033083,1738302642632,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.632",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033084,1738302642641,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.641",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033085,1738302642651,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.651",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033086,1738302642661,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.661",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033087,1738302642671,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.671",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033088,1738302642680,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.680",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033089,1738302642690,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.690",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033090,1738302642700,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.700",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033091,1738302642710,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.710",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033092,1738302642720,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.720",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033093,1738302642729,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.729",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033094,1738302642739,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.739",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033095,1738302642749,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.749",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033096,1738302642760,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.760",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033097,1738302642770,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.770",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033099,1738302642780,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.780",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033101,1738302642789,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.789",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033103,1738302642799,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.799",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033105,1738302642809,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.809",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033106,1738302642818,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.818",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033107,1738302642828,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.828",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033108,1738302642837,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.837",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033109,1738302642846,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.846",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033110,1738302642856,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.856",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033111,1738302642865,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.865",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033112,1738302642876,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.876",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033113,1738302642886,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.886",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033114,1738302642896,"fUST",-154.277002,0.00016438,2,"2025-01-31T05:50:42.896",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033115,1738302642905,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.905",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033116,1738302642915,"fUST",-154.277008,0.00016438,2,"2025-01-31T05:50:42.915",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033117,1738302642925,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.925",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033118,1738302642934,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.934",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033119,1738302642944,"fUST",-987.910627,0.00016438,2,"2025-01-31T05:50:42.944",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033120,1738302642954,"fUST",-987.910619,0.00016438,2,"2025-01-31T05:50:42.954",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033121,1738302642965,"fUST",-1161.2,0.00016438,2,"2025-01-31T05:50:42.965",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033123,1738302642975,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.975",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033125,1738302642986,"fUST",-3482.21,0.00016438,2,"2025-01-31T05:50:42.986",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033127,1738302642997,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:42.997",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033129,1738302643007,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.007",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033131,1738302643017,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.017",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033133,1738302643026,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.026",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033135,1738302643036,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.036",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033137,1738302643046,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.046",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033138,1738302643056,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.056",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033140,1738302643065,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.065",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033142,1738302643075,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.075",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033144,1738302643084,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.084",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033146,1738302643094,"fUST",-1449.4,0.00016438,2,"2025-01-31T05:50:43.094",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033148,1738302643104,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.104",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033150,1738302643115,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.115",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033152,1738302643127,"fUST",-1199.42,0.00016438,2,"2025-01-31T05:50:43.127",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033153,1738302643137,"fUST",-316.36,0.00016438,2,"2025-01-31T05:50:43.137",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033155,1738302643147,"fUST",-638.87,0.00016438,2,"2025-01-31T05:50:43.147",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033157,1738302643157,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.157",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033159,1738302643166,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.166",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033161,1738302643176,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.176",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033163,1738302643186,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.186",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033165,1738302643195,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.195",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033167,1738302643206,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.206",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033168,1738302643215,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.215",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033170,1738302643225,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.225",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033172,1738302643234,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.234",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033174,1738302643245,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.245",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033176,1738302643255,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.255",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033178,1738302643264,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.264",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033180,1738302643273,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.273",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033182,1738302643282,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.282",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033184,1738302643291,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.291",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033186,1738302643300,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.300",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033189,1738302643310,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.310",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033191,1738302643319,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.319",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033193,1738302643329,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.329",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033195,1738302643338,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.338",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033197,1738302643348,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.348",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033199,1738302643357,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.357",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033200,1738302643367,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.367",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033202,1738302643376,"fUST",-503.7024385,0.00016438,2,"2025-01-31T05:50:43.376",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033204,1738302643386,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.386",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033206,1738302643395,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.395",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033208,1738302643405,"fUST",-162.9556,0.00016438,2,"2025-01-31T05:50:43.405",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033210,1738302643414,"fUST",-162.955592,0.00016438,2,"2025-01-31T05:50:43.414",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033212,1738302643423,"fUST",-783.73,0.00016438,2,"2025-01-31T05:50:43.423",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033213,1738302643432,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.432",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033215,1738302643442,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.442",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033217,1738302643451,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.451",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033219,1738302643461,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.461",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033221,1738302643470,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.470",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033223,1738302643479,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.479",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033224,1738302643490,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.490",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033226,1738302643499,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.499",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033228,1738302643511,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.511",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033230,1738302643521,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.521",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033232,1738302643532,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.532",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033234,1738302643544,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.544",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033236,1738302643554,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.554",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033237,1738302643564,"fUST",-224.07859,0.00016438,2,"2025-01-31T05:50:43.564",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033239,1738302643573,"fUST",-4491.12,0.00016438,2,"2025-01-31T05:50:43.573",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033241,1738302643583,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.583",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033243,1738302643592,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.592",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033244,1738302643601,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.601",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033245,1738302643610,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.610",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033246,1738302643620,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.620",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033247,1738302643630,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.630",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033248,1738302643640,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.640",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033249,1738302643650,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.650",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033250,1738302643659,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.659",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033252,1738302643668,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.668",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033254,1738302643677,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.677",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033256,1738302643687,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.687",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033258,1738302643696,"fUST",-809.64,0.00016438,2,"2025-01-31T05:50:43.696",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033259,1738302643706,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.706",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033261,1738302643716,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.716",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033263,1738302643725,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.725",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033266,1738302643734,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.734",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033267,1738302643744,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.744",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033268,1738302643753,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.753",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033269,1738302643763,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.763",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033270,1738302643773,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.773",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033271,1738302643784,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.784",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033272,1738302643793,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.793",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033273,1738302643802,"fUST",-297.034194,0.00016438,2,"2025-01-31T05:50:43.802",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033274,1738302643812,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.812",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033275,1738302643821,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.821",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033276,1738302643830,"fUST",-180.69271,0.00016438,2,"2025-01-31T05:50:43.830",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033277,1738302643839,"fUST",-180.692704,0.00016438,2,"2025-01-31T05:50:43.839",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033278,1738302643848,"fUST",-2095.74,0.00016438,2,"2025-01-31T05:50:43.848",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033279,1738302643858,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.858",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033280,1738302643867,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:43.867",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033281,1738302643876,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.876",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033283,1738302643886,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.886",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033285,1738302643895,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.895",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033287,1738302643905,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.905",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033289,1738302643914,"fUST",-151.0,0.00016438,2,"2025-01-31T05:50:43.914",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033291,1738302643924,"fUST",-500.0,0.00016472,2,"2025-01-31T05:50:43.924",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033293,1738302643933,"fUST",-506.38896855,0.00016473,2,"2025-01-31T05:50:43.933",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033295,1738302643944,"fUST",-500.0,0.00016473,2,"2025-01-31T05:50:43.944",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033297,1738302643954,"fUST",-155.695529,0.000165,2,"2025-01-31T05:50:43.954",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033299,1738302643964,"fUST",-189.10861022,0.00016573,2,"2025-01-31T05:50:43.964",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033301,1738302643974,"fUST",-500.0,0.00016573,2,"2025-01-31T05:50:43.974",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033303,1738302643984,"fUST",-501.26260863,0.00016573,2,"2025-01-31T05:50:43.984",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033305,1738302643993,"fUST",-286.25209578,0.00016573,2,"2025-01-31T05:50:43.993",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033307,1738302644003,"fUST",-267.53561031,0.00016573,2,"2025-01-31T05:50:44.003",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033309,1738302644012,"fUST",-196.84734716,0.00016573,2,"2025-01-31T05:50:44.012",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033311,1738302644022,"fUST",-603.73906112,0.00016574,2,"2025-01-31T05:50:44.022",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033313,1738302644031,"fUST",-500.0,0.00016574,2,"2025-01-31T05:50:44.031",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033315,1738302644041,"fUST",-500.0,0.00016574,2,"2025-01-31T05:50:44.041",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033317,1738302644051,"fUST",-500.0,0.00016574,2,"2025-01-31T05:50:44.051",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033319,1738302644060,"fUST",-500.0,0.00016574,2,"2025-01-31T05:50:44.060",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033321,1738302644069,"fUST",-500.0,0.00016574,2,"2025-01-31T05:50:44.069",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033323,1738302644078,"fUST",-500.0,0.00016574,2,"2025-01-31T05:50:44.078",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033325,1738302644088,"fUST",-414.34723486,0.00016575,2,"2025-01-31T05:50:44.088",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033327,1738302644098,"fUST",-229.23528261,0.00016575,2,"2025-01-31T05:50:44.098",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033329,1738302644107,"fUST",-495.63186622,0.00016575,2,"2025-01-31T05:50:44.107",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033331,1738302644116,"fUST",-553.45754452,0.00016575,2,"2025-01-31T05:50:44.116",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033332,1738302644126,"fUST",-182.26280745,0.00016575,2,"2025-01-31T05:50:44.126",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033334,1738302644135,"fUST",-237.61177019,0.00016575,2,"2025-01-31T05:50:44.135",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033336,1738302644145,"fUST",-598.99,0.00016575,2,"2025-01-31T05:50:44.145",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033338,1738302644155,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.155",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033340,1738302644166,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.166",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033342,1738302644179,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.179",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033344,1738302644190,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.190",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033346,1738302644200,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.200",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033348,1738302644211,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.211",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033350,1738302644220,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.220",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033352,1738302644230,"fUST",-500.07650369,0.00016575,2,"2025-01-31T05:50:44.230",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033354,1738302644239,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.239",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033356,1738302644249,"fUST",-517.28,0.00016575,2,"2025-01-31T05:50:44.249",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033358,1738302644259,"fUST",-342.05945277,0.00016575,2,"2025-01-31T05:50:44.259",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033360,1738302644268,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.268",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033362,1738302644278,"fUST",-605.25127706,0.00016575,2,"2025-01-31T05:50:44.278",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033364,1738302644288,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.288",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033366,1738302644298,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.298",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033368,1738302644307,"fUST",-584.79763282,0.00016575,2,"2025-01-31T05:50:44.307",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033370,1738302644317,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.317",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033372,1738302644326,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.326",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033374,1738302644336,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.336",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033376,1738302644346,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.346",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033378,1738302644356,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.356",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033380,1738302644366,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.366",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033382,1738302644375,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.375",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033384,1738302644385,"fUST",-415.24173051,0.00016575,2,"2025-01-31T05:50:44.385",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033386,1738302644395,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.395",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033388,1738302644405,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.405",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033390,1738302644415,"fUST",-507.88828999,0.00016575,2,"2025-01-31T05:50:44.415",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033392,1738302644425,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.425",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033394,1738302644436,"fUST",-448.01501575,0.00016575,2,"2025-01-31T05:50:44.436",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033396,1738302644446,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.446",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033398,1738302644455,"fUST",-292.75930428,0.00016575,2,"2025-01-31T05:50:44.455",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033400,1738302644466,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.466",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033402,1738302644476,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.476",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033404,1738302644486,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.486",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033406,1738302644495,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.495",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033408,1738302644507,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.507",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033410,1738302644518,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.518",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033412,1738302644527,"fUST",-566.82114575,0.00016575,2,"2025-01-31T05:50:44.527",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033422,1738302644614,"fUST",-618.21864201,0.00016575,2,"2025-01-31T05:50:44.614",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033424,1738302644632,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.632",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033426,1738302644641,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.641",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033428,1738302644651,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.651",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033430,1738302644660,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.660",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033432,1738302644670,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.670",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033434,1738302644680,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.680",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033435,1738302644689,"fUST",-505.98645182,0.00016575,2,"2025-01-31T05:50:44.689",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033437,1738302644699,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.699",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033439,1738302644708,"fUST",-413.80422357,0.00016575,2,"2025-01-31T05:50:44.708",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033441,1738302644717,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.717",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033443,1738302644727,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.727",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033445,1738302644736,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.736",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033447,1738302644746,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.746",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033449,1738302644756,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.756",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033451,1738302644765,"fUST",-229.28703028,0.00016575,2,"2025-01-31T05:50:44.765",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033453,1738302644775,"fUST",-383.94639281,0.00016575,2,"2025-01-31T05:50:44.775",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033455,1738302644784,"fUST",-398.58973083,0.00016575,2,"2025-01-31T05:50:44.784",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033457,1738302644794,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.794",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033459,1738302644803,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.803",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033461,1738302644813,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.813",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033463,1738302644822,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.822",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033464,1738302644831,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.831",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033466,1738302644841,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.841",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033468,1738302644850,"fUST",-13398.71,0.00016575,2,"2025-01-31T05:50:44.850",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033470,1738302644860,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.860",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033472,1738302644870,"fUST",-503.49773745,0.00016575,2,"2025-01-31T05:50:44.870",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033474,1738302644880,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.880",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033476,1738302644889,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.889",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033478,1738302644899,"fUST",-507.35599046,0.00016575,2,"2025-01-31T05:50:44.899",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033480,1738302644909,"fUST",-501.6,0.00016575,2,"2025-01-31T05:50:44.909",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033482,1738302644919,"fUST",-505.38179914,0.00016575,2,"2025-01-31T05:50:44.919",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033484,1738302644928,"fUST",-232.57135564,0.00016575,2,"2025-01-31T05:50:44.928",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033486,1738302644938,"fUST",-1254.05,0.00016575,2,"2025-01-31T05:50:44.938",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033488,1738302644948,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.948",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033490,1738302644959,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.959",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033492,1738302644969,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.969",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033494,1738302644978,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.978",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033496,1738302644988,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:44.988",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033498,1738302644997,"fUST",-680.56,0.00016575,2,"2025-01-31T05:50:44.997",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033500,1738302645007,"fUST",-591.95435161,0.00016575,2,"2025-01-31T05:50:45.007",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033502,1738302645017,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.017",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033504,1738302645026,"fUST",-510.89,0.00016575,2,"2025-01-31T05:50:45.026",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033505,1738302645036,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.036",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033507,1738302645045,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.045",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033509,1738302645055,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.055",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033511,1738302645065,"fUST",-2343.42,0.00016575,2,"2025-01-31T05:50:45.065",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033513,1738302645075,"fUST",-1619.97,0.00016575,2,"2025-01-31T05:50:45.075",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033516,1738302645084,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.084",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033517,1738302645094,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.094",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033519,1738302645103,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.103",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033521,1738302645113,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.113",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033523,1738302645122,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.122",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033525,1738302645131,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.131",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033527,1738302645141,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.141",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033529,1738302645150,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.150",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033531,1738302645160,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.160",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033533,1738302645169,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.169",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033535,1738302645179,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.179",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033537,1738302645188,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.188",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033539,1738302645198,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.198",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033541,1738302645208,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.208",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033543,1738302645217,"fUST",-2443.38,0.00016575,2,"2025-01-31T05:50:45.217",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033545,1738302645226,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.226",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033547,1738302645236,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.236",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033549,1738302645245,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.245",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033551,1738302645255,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.255",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033553,1738302645264,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.264",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033555,1738302645274,"fUST",-1161.2,0.00016575,2,"2025-01-31T05:50:45.274",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033556,1738302645284,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.284",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033558,1738302645293,"fUST",-3482.21,0.00016575,2,"2025-01-31T05:50:45.293",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033560,1738302645303,"fUST",-259.2,0.00016575,2,"2025-01-31T05:50:45.303",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033562,1738302645313,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.313",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033564,1738302645322,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.322",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033566,1738302645332,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.332",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033568,1738302645341,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.341",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033569,1738302645351,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.351",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033571,1738302645360,"fUST",-1449.4,0.00016575,2,"2025-01-31T05:50:45.360",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033573,1738302645370,"fUST",-505.44396854,0.00016575,2,"2025-01-31T05:50:45.370",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033575,1738302645379,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.379",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033577,1738302645389,"fUST",-1199.42,0.00016575,2,"2025-01-31T05:50:45.389",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033579,1738302645399,"fUST",-638.87,0.00016575,2,"2025-01-31T05:50:45.399",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033581,1738302645408,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.408",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033583,1738302645418,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.418",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033585,1738302645428,"fUST",-471.06,0.00016575,2,"2025-01-31T05:50:45.428",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033587,1738302645437,"fUST",-783.73,0.00016575,2,"2025-01-31T05:50:45.437",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033589,1738302645447,"fUST",-422.59193917,0.00016575,2,"2025-01-31T05:50:45.447",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033592,1738302645458,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.458",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033594,1738302645467,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.467",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033596,1738302645477,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.477",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033598,1738302645487,"fUST",-4491.12,0.00016575,2,"2025-01-31T05:50:45.487",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033600,1738302645497,"fUST",-338.35796954,0.00016575,2,"2025-01-31T05:50:45.497",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033602,1738302645508,"fUST",-809.64,0.00016575,2,"2025-01-31T05:50:45.508",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033604,1738302645518,"fUST",-2095.74,0.00016575,2,"2025-01-31T05:50:45.518",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033606,1738302645527,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.527",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033607,1738302645542,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:45.542",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033609,1738302645552,"fUST",-500.0,0.00016711,2,"2025-01-31T05:50:45.552",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033611,1738302645562,"fUST",-500.0,0.00016711,2,"2025-01-31T05:50:45.562",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033613,1738302645572,"fUST",-174.66372873,0.00016711,2,"2025-01-31T05:50:45.572",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033616,1738302645582,"fUST",-160.0,0.00016711,2,"2025-01-31T05:50:45.582",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033618,1738302645591,"fUST",-598.99,0.00016712,2,"2025-01-31T05:50:45.591",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033620,1738302645603,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.603",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033623,1738302645619,"fUST",-418.67908754,0.00016712,2,"2025-01-31T05:50:45.619",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033625,1738302645634,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.634",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033628,1738302645648,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.648",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033630,1738302645659,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.659",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033632,1738302645678,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.678",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033635,1738302645691,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.691",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033637,1738302645705,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.705",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033639,1738302645719,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.719",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033642,1738302645732,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.732",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033644,1738302645745,"fUST",-329.37,0.00016712,2,"2025-01-31T05:50:45.745",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033646,1738302645760,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.760",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033649,1738302645775,"fUST",-430.38540521,0.00016712,2,"2025-01-31T05:50:45.775",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033651,1738302645789,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.789",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033654,1738302645802,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.802",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033656,1738302645815,"fUST",-180.86597093,0.00016712,2,"2025-01-31T05:50:45.815",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033658,1738302645830,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.830",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033661,1738302645847,"fUST",-637.54598833,0.00016712,2,"2025-01-31T05:50:45.847",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033663,1738302645860,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.860",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033665,1738302645871,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.871",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033667,1738302645883,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.883",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033669,1738302645895,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.895",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033671,1738302645907,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.907",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033674,1738302645920,"fUST",-298.25359222,0.00016712,2,"2025-01-31T05:50:45.920",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033676,1738302645933,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.933",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033678,1738302645946,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.946",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033681,1738302645959,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.959",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033683,1738302645974,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.974",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033686,1738302645988,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:45.988",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033688,1738302646002,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.002",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033690,1738302646013,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.013",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033692,1738302646024,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.024",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033694,1738302646036,"fUST",-506.8554691,0.00016712,2,"2025-01-31T05:50:46.036",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033697,1738302646049,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.049",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033699,1738302646063,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.063",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033701,1738302646077,"fUST",-482.67531648,0.00016712,2,"2025-01-31T05:50:46.077",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033703,1738302646087,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.087",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033706,1738302646099,"fUST",-540.88,0.00016712,2,"2025-01-31T05:50:46.099",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033707,1738302646111,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.111",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033709,1738302646125,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.125",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033711,1738302646139,"fUST",-507.36123817,0.00016712,2,"2025-01-31T05:50:46.139",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033713,1738302646150,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.150",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033714,1738302646161,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.161",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033716,1738302646173,"fUST",-13398.71,0.00016712,2,"2025-01-31T05:50:46.173",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033718,1738302646184,"fUST",-507.28356888,0.00016712,2,"2025-01-31T05:50:46.184",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033720,1738302646195,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.195",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033722,1738302646207,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.207",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033723,1738302646218,"fUST",-501.6,0.00016712,2,"2025-01-31T05:50:46.218",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033725,1738302646231,"fUST",-1254.05,0.00016712,2,"2025-01-31T05:50:46.231",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033727,1738302646243,"fUST",-406.72618874,0.00016712,2,"2025-01-31T05:50:46.243",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033729,1738302646255,"fUST",-497.2556,0.00016712,2,"2025-01-31T05:50:46.255",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033731,1738302646266,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.266",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033733,1738302646278,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.278",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033734,1738302646289,"fUST",-387.1677724,0.00016712,2,"2025-01-31T05:50:46.289",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033736,1738302646300,"fUST",-680.56,0.00016712,2,"2025-01-31T05:50:46.300",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033738,1738302646312,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.312",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033740,1738302646324,"fUST",-510.89,0.00016712,2,"2025-01-31T05:50:46.324",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033742,1738302646335,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.335",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033743,1738302646347,"fUST",-410.47077052,0.00016712,2,"2025-01-31T05:50:46.347",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033745,1738302646358,"fUST",-2343.42,0.00016712,2,"2025-01-31T05:50:46.358",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033747,1738302646371,"fUST",-1619.97,0.00016712,2,"2025-01-31T05:50:46.371",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033749,1738302646382,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.382",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033751,1738302646393,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.393",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033752,1738302646405,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.405",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033754,1738302646416,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.416",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033756,1738302646428,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.428",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033758,1738302646439,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.439",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033760,1738302646451,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.451",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033761,1738302646463,"fUST",-506.55152694,0.00016712,2,"2025-01-31T05:50:46.463",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033763,1738302646475,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.475",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033765,1738302646486,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.486",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033767,1738302646498,"fUST",-2443.38,0.00016712,2,"2025-01-31T05:50:46.498",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033769,1738302646514,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.514",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033771,1738302646526,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.526",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033773,1738302646537,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.537",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033774,1738302646549,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.549",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033776,1738302646562,"fUST",-1161.2,0.00016712,2,"2025-01-31T05:50:46.562",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033779,1738302646575,"fUST",-3482.21,0.00016712,2,"2025-01-31T05:50:46.575",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033780,1738302646589,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.589",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033782,1738302646601,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.601",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033784,1738302646612,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.612",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033786,1738302646623,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.623",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033788,1738302646634,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.634",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033790,1738302646646,"fUST",-1449.4,0.00016712,2,"2025-01-31T05:50:46.646",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033792,1738302646656,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.656",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033793,1738302646667,"fUST",-1199.42,0.00016712,2,"2025-01-31T05:50:46.667",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033795,1738302646679,"fUST",-638.87,0.00016712,2,"2025-01-31T05:50:46.679",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033797,1738302646690,"fUST",-502.02,0.00016712,2,"2025-01-31T05:50:46.690",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033799,1738302646702,"fUST",-783.73,0.00016712,2,"2025-01-31T05:50:46.702",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033801,1738302646712,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.712",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033803,1738302646724,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.724",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033805,1738302646734,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.734",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033807,1738302646745,"fUST",-4491.12,0.00016712,2,"2025-01-31T05:50:46.745",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033808,1738302646757,"fUST",-809.64,0.00016712,2,"2025-01-31T05:50:46.757",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033810,1738302646769,"fUST",-2095.74,0.00016712,2,"2025-01-31T05:50:46.769",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033812,1738302646781,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.781",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033814,1738302646792,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:46.792",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033816,1738302646803,"fUST",-500.0,0.00016848,2,"2025-01-31T05:50:46.803",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033828,1738302646938,"fUST",-162.22278396,0.00016848,2,"2025-01-31T05:50:46.938",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033830,1738302646959,"fUST",-598.99,0.00016849,2,"2025-01-31T05:50:46.959",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033832,1738302646971,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:46.971",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033834,1738302646980,"fUST",-515.40166202,0.00016849,2,"2025-01-31T05:50:46.980",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033835,1738302646989,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:46.989",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033837,1738302646999,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:46.999",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033839,1738302647009,"fUST",-179.25636195,0.00016849,2,"2025-01-31T05:50:47.009",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033841,1738302647020,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.020",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033843,1738302647030,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.030",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033844,1738302647040,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.040",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033846,1738302647050,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.050",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033848,1738302647059,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.059",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033849,1738302647068,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.068",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033851,1738302647078,"fUST",-472.39813611,0.00016849,2,"2025-01-31T05:50:47.078",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033853,1738302647088,"fUST",-536.02,0.00016849,2,"2025-01-31T05:50:47.088",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033855,1738302647098,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.098",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033857,1738302647108,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.108",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033858,1738302647117,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.117",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033860,1738302647127,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.127",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033862,1738302647136,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.136",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033864,1738302647146,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.146",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033865,1738302647155,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.155",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033867,1738302647164,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.164",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033869,1738302647173,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.173",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033870,1738302647183,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.183",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033872,1738302647192,"fUST",-563.33282582,0.00016849,2,"2025-01-31T05:50:47.192",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033874,1738302647201,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.201",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033876,1738302647211,"fUST",-493.46,0.00016849,2,"2025-01-31T05:50:47.211",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033877,1738302647220,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.220",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033879,1738302647229,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.229",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033881,1738302647238,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.238",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033883,1738302647247,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.247",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033884,1738302647256,"fUST",-13398.71,0.00016849,2,"2025-01-31T05:50:47.256",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033886,1738302647266,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.266",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033888,1738302647276,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.276",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033890,1738302647285,"fUST",-501.6,0.00016849,2,"2025-01-31T05:50:47.285",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033891,1738302647295,"fUST",-1254.05,0.00016849,2,"2025-01-31T05:50:47.295",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033893,1738302647304,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.304",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033895,1738302647313,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.313",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033897,1738302647323,"fUST",-680.56,0.00016849,2,"2025-01-31T05:50:47.323",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033898,1738302647333,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.333",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033900,1738302647342,"fUST",-510.89,0.00016849,2,"2025-01-31T05:50:47.342",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033902,1738302647352,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.352",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033904,1738302647362,"fUST",-2343.42,0.00016849,2,"2025-01-31T05:50:47.362",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033905,1738302647371,"fUST",-1619.97,0.00016849,2,"2025-01-31T05:50:47.371",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033907,1738302647381,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.381",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033909,1738302647391,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.391",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033911,1738302647400,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.400",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033913,1738302647410,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.410",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033914,1738302647420,"fUST",-551.19,0.00016849,2,"2025-01-31T05:50:47.420",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033916,1738302647430,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.430",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033918,1738302647440,"fUST",-325.36,0.00016849,2,"2025-01-31T05:50:47.440",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033920,1738302647449,"fUST",-2443.38,0.00016849,2,"2025-01-31T05:50:47.449",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033921,1738302647459,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.459",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033923,1738302647469,"fUST",-613.38873494,0.00016849,2,"2025-01-31T05:50:47.469",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033925,1738302647479,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.479",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033927,1738302647488,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.488",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033928,1738302647497,"fUST",-1161.2,0.00016849,2,"2025-01-31T05:50:47.497",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033930,1738302647510,"fUST",-3482.21,0.00016849,2,"2025-01-31T05:50:47.510",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033932,1738302647520,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.520",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033934,1738302647532,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.532",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033935,1738302647542,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.542",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033937,1738302647555,"fUST",-532.72571564,0.00016849,2,"2025-01-31T05:50:47.555",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033939,1738302647565,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.565",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033941,1738302647574,"fUST",-1449.4,0.00016849,2,"2025-01-31T05:50:47.574",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033942,1738302647583,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.583",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033944,1738302647595,"fUST",-1199.42,0.00016849,2,"2025-01-31T05:50:47.595",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033946,1738302647605,"fUST",-638.87,0.00016849,2,"2025-01-31T05:50:47.605",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033948,1738302647615,"fUST",-783.73,0.00016849,2,"2025-01-31T05:50:47.615",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033949,1738302647623,"fUST",-567.6,0.00016849,2,"2025-01-31T05:50:47.623",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033951,1738302647632,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.632",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033952,1738302647641,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.641",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033954,1738302647651,"fUST",-4491.12,0.00016849,2,"2025-01-31T05:50:47.651",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033955,1738302647660,"fUST",-809.64,0.00016849,2,"2025-01-31T05:50:47.660",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033956,1738302647670,"fUST",-2095.74,0.00016849,2,"2025-01-31T05:50:47.670",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033957,1738302647679,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.679",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033958,1738302647689,"fUST",-500.0,0.00016849,2,"2025-01-31T05:50:47.689",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033959,1738302647699,"fUST",-420.0,0.00016886,2,"2025-01-31T05:50:47.699",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033960,1738302647708,"fUST",-153.0,0.000169,2,"2025-01-31T05:50:47.708",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033961,1738302647720,"fUST",-598.99,0.00016986,2,"2025-01-31T05:50:47.720",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033962,1738302647730,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.730",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033963,1738302647740,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.740",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033964,1738302647749,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.749",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033965,1738302647759,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.759",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033966,1738302647769,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.769",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033967,1738302647778,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.778",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033968,1738302647788,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.788",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033969,1738302647799,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.799",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033970,1738302647809,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.809",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033971,1738302647819,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.819",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033972,1738302647828,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.828",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033973,1738302647837,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.837",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033974,1738302647846,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.846",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033975,1738302647857,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.857",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033976,1738302647866,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.866",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033977,1738302647876,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.876",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033978,1738302647885,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.885",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033979,1738302647894,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.894",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033980,1738302647903,"fUST",-505.77334746,0.00016986,2,"2025-01-31T05:50:47.903",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033981,1738302647912,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.912",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033982,1738302647922,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.922",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033983,1738302647931,"fUST",-13398.71,0.00016986,2,"2025-01-31T05:50:47.931",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033984,1738302647940,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.940",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033985,1738302647949,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.949",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033986,1738302647959,"fUST",-501.6,0.00016986,2,"2025-01-31T05:50:47.959",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033987,1738302647972,"fUST",-1254.05,0.00016986,2,"2025-01-31T05:50:47.972",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033988,1738302647981,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.981",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033989,1738302647990,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:47.990",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033990,1738302647999,"fUST",-680.56,0.00016986,2,"2025-01-31T05:50:47.999",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033991,1738302648009,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.009",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033992,1738302648019,"fUST",-510.89,0.00016986,2,"2025-01-31T05:50:48.019",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033993,1738302648028,"fUST",-376.83116846,0.00016986,2,"2025-01-31T05:50:48.028",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033994,1738302648039,"fUST",-2343.42,0.00016986,2,"2025-01-31T05:50:48.039",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033995,1738302648049,"fUST",-1619.97,0.00016986,2,"2025-01-31T05:50:48.049",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033996,1738302648060,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.060",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033997,1738302648071,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.071",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033998,1738302648082,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.082",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351033999,1738302648093,"fUST",-2443.38,0.00016986,2,"2025-01-31T05:50:48.093",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034000,1738302648103,"fUST",-318.25729526,0.00016986,2,"2025-01-31T05:50:48.103",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034001,1738302648113,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.113",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034002,1738302648123,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.123",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034003,1738302648133,"fUST",-1161.2,0.00016986,2,"2025-01-31T05:50:48.133",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034004,1738302648159,"fUST",-3482.21,0.00016986,2,"2025-01-31T05:50:48.159",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034005,1738302648169,"fUST",-304.25450017,0.00016986,2,"2025-01-31T05:50:48.169",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034006,1738302648179,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.179",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034007,1738302648189,"fUST",-482.30563152,0.00016986,2,"2025-01-31T05:50:48.189",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034008,1738302648198,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.198",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034009,1738302648208,"fUST",-1449.4,0.00016986,2,"2025-01-31T05:50:48.208",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034010,1738302648220,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.220",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034011,1738302648230,"fUST",-1199.42,0.00016986,2,"2025-01-31T05:50:48.230",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034012,1738302648240,"fUST",-638.87,0.00016986,2,"2025-01-31T05:50:48.240",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034013,1738302648250,"fUST",-783.73,0.00016986,2,"2025-01-31T05:50:48.250",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034014,1738302648259,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.259",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034015,1738302648268,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.268",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034016,1738302648278,"fUST",-4491.12,0.00016986,2,"2025-01-31T05:50:48.278",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034017,1738302648287,"fUST",-809.64,0.00016986,2,"2025-01-31T05:50:48.287",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034018,1738302648297,"fUST",-2095.74,0.00016986,2,"2025-01-31T05:50:48.297",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034019,1738302648308,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.308",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034020,1738302648318,"fUST",-500.0,0.00016986,2,"2025-01-31T05:50:48.318",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034021,1738302648327,"fUST",-217.6999129,0.00017068,2,"2025-01-31T05:50:48.327",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034022,1738302648337,"fUST",-304.9231396,0.00017068,2,"2025-01-31T05:50:48.337",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034023,1738302648347,"fUST",-215.5610874,0.00017068,2,"2025-01-31T05:50:48.347",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034024,1738302648357,"fUST",-154.4000799,0.00017068,2,"2025-01-31T05:50:48.357",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034025,1738302648367,"fUST",-215.5610874,0.00017068,2,"2025-01-31T05:50:48.367",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034026,1738302648376,"fUST",-154.4000799,0.00017068,2,"2025-01-31T05:50:48.376",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034028,1738302648386,"fUST",-215.5610874,0.00017068,2,"2025-01-31T05:50:48.386",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034030,1738302648396,"fUST",-153.0,0.00017094,2,"2025-01-31T05:50:48.396",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034032,1738302648406,"fUST",-500.0,0.00017122,2,"2025-01-31T05:50:48.406",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034034,1738302648415,"fUST",-598.99,0.00017123,2,"2025-01-31T05:50:48.415",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034036,1738302648425,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.425",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034038,1738302648435,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.435",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034040,1738302648445,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.445",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034042,1738302648455,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.455",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034044,1738302648465,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.465",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034046,1738302648476,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.476",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034048,1738302648486,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.486",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034050,1738302648495,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.495",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034052,1738302648508,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.508",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034054,1738302648519,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.519",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034056,1738302648528,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.528",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034057,1738302648538,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.538",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034059,1738302648548,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.548",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034061,1738302648557,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.557",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034063,1738302648567,"fUST",-504.9480489,0.00017123,2,"2025-01-31T05:50:48.567",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034065,1738302648576,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.576",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034067,1738302648586,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.586",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034069,1738302648596,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.596",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034071,1738302648605,"fUST",-13398.71,0.00017123,2,"2025-01-31T05:50:48.605",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034073,1738302648616,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.616",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034075,1738302648626,"fUST",-501.6,0.00017123,2,"2025-01-31T05:50:48.626",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034077,1738302648636,"fUST",-1254.05,0.00017123,2,"2025-01-31T05:50:48.636",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034079,1738302648646,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.646",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034081,1738302648656,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.656",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034083,1738302648665,"fUST",-680.56,0.00017123,2,"2025-01-31T05:50:48.665",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034085,1738302648675,"fUST",-546.17,0.00017123,2,"2025-01-31T05:50:48.675",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034087,1738302648684,"fUST",-510.89,0.00017123,2,"2025-01-31T05:50:48.684",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034089,1738302648693,"fUST",-2343.42,0.00017123,2,"2025-01-31T05:50:48.693",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034091,1738302648703,"fUST",-1619.97,0.00017123,2,"2025-01-31T05:50:48.703",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034093,1738302648715,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.715",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034095,1738302648724,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.724",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034097,1738302648733,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.733",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034099,1738302648743,"fUST",-2443.38,0.00017123,2,"2025-01-31T05:50:48.743",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034100,1738302648752,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.752",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034102,1738302648761,"fUST",-1161.2,0.00017123,2,"2025-01-31T05:50:48.761",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034104,1738302648772,"fUST",-3482.21,0.00017123,2,"2025-01-31T05:50:48.772",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034106,1738302648781,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.781",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034108,1738302648791,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.791",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034110,1738302648801,"fUST",-1449.4,0.00017123,2,"2025-01-31T05:50:48.801",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034112,1738302648810,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.810",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034113,1738302648820,"fUST",-1199.42,0.00017123,2,"2025-01-31T05:50:48.820",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034114,1738302648829,"fUST",-638.87,0.00017123,2,"2025-01-31T05:50:48.829",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034115,1738302648838,"fUST",-783.73,0.00017123,2,"2025-01-31T05:50:48.838",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034116,1738302648847,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.847",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034117,1738302648857,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.857",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034118,1738302648866,"fUST",-4491.12,0.00017123,2,"2025-01-31T05:50:48.866",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034119,1738302648876,"fUST",-809.64,0.00017123,2,"2025-01-31T05:50:48.876",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034120,1738302648886,"fUST",-2095.74,0.00017123,2,"2025-01-31T05:50:48.886",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034121,1738302648896,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.896",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034122,1738302648907,"fUST",-500.0,0.00017123,2,"2025-01-31T05:50:48.907",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034123,1738302648917,"fUST",-528.16479929,0.00017152,2,"2025-01-31T05:50:48.917",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034124,1738302648927,"fUST",-500.0,0.00017259,2,"2025-01-31T05:50:48.927",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034125,1738302648937,"fUST",-598.99,0.0001726,2,"2025-01-31T05:50:48.937",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034126,1738302648947,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:48.947",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034127,1738302648957,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:48.957",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034128,1738302648969,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:48.969",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034129,1738302648979,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:48.979",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034130,1738302648988,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:48.988",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034131,1738302648998,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:48.998",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034132,1738302649007,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.007",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034133,1738302649017,"fUST",-437.59,0.0001726,2,"2025-01-31T05:50:49.017",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034134,1738302649027,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.027",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034135,1738302649036,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.036",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034136,1738302649046,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.046",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034137,1738302649056,"fUST",-554.79110466,0.0001726,2,"2025-01-31T05:50:49.056",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034138,1738302649066,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.066",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034139,1738302649076,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.076",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034140,1738302649085,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.085",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034141,1738302649094,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.094",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034142,1738302649105,"fUST",-13398.71,0.0001726,2,"2025-01-31T05:50:49.105",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034143,1738302649115,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.115",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034144,1738302649124,"fUST",-501.6,0.0001726,2,"2025-01-31T05:50:49.124",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034145,1738302649133,"fUST",-1254.05,0.0001726,2,"2025-01-31T05:50:49.133",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034146,1738302649144,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.144",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034147,1738302649155,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.155",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034148,1738302649165,"fUST",-680.56,0.0001726,2,"2025-01-31T05:50:49.165",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034149,1738302649175,"fUST",-510.89,0.0001726,2,"2025-01-31T05:50:49.175",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034150,1738302649185,"fUST",-2343.42,0.0001726,2,"2025-01-31T05:50:49.185",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034151,1738302649195,"fUST",-1619.97,0.0001726,2,"2025-01-31T05:50:49.195",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034152,1738302649206,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.206",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034153,1738302649217,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.217",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034154,1738302649227,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.227",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034155,1738302649237,"fUST",-2443.38,0.0001726,2,"2025-01-31T05:50:49.237",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034156,1738302649247,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.247",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034157,1738302649257,"fUST",-1161.2,0.0001726,2,"2025-01-31T05:50:49.257",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034159,1738302649267,"fUST",-3482.21,0.0001726,2,"2025-01-31T05:50:49.267",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034160,1738302649277,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.277",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034161,1738302649287,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.287",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034163,1738302649297,"fUST",-1449.4,0.0001726,2,"2025-01-31T05:50:49.297",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034164,1738302649307,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.307",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034166,1738302649317,"fUST",-1199.42,0.0001726,2,"2025-01-31T05:50:49.317",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034167,1738302649326,"fUST",-638.87,0.0001726,2,"2025-01-31T05:50:49.326",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034169,1738302649336,"fUST",-783.73,0.0001726,2,"2025-01-31T05:50:49.336",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034171,1738302649345,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.345",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034173,1738302649355,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.355",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034175,1738302649365,"fUST",-4491.12,0.0001726,2,"2025-01-31T05:50:49.365",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034177,1738302649374,"fUST",-809.64,0.0001726,2,"2025-01-31T05:50:49.374",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034179,1738302649384,"fUST",-2095.74,0.0001726,2,"2025-01-31T05:50:49.384",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034181,1738302649394,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.394",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034183,1738302649404,"fUST",-500.0,0.0001726,2,"2025-01-31T05:50:49.404",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034185,1738302649413,"fUST",-6943.53,0.000173,2,"2025-01-31T05:50:49.413",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034187,1738302649424,"fUST",-7557.79,0.000173,2,"2025-01-31T05:50:49.424",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034189,1738302649433,"fUST",-153.0,0.00017339,2,"2025-01-31T05:50:49.433",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034191,1738302649444,"fUST",-153.0,0.00017339,2,"2025-01-31T05:50:49.444",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034193,1738302649453,"fUST",-156.0,0.00017339,2,"2025-01-31T05:50:49.453",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034195,1738302649464,"fUST",-157.0,0.00017361,2,"2025-01-31T05:50:49.464",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034206,1738302649573,"fUST",-157.0,0.00017361,2,"2025-01-31T05:50:49.573",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034208,1738302649584,"fUST",-157.0,0.00017361,2,"2025-01-31T05:50:49.584",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034210,1738302649594,"fUST",-157.0,0.00017361,2,"2025-01-31T05:50:49.594",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034212,1738302649604,"fUST",-500.0,0.00017396,2,"2025-01-31T05:50:49.604",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034214,1738302649614,"fUST",-598.99,0.00017397,2,"2025-01-31T05:50:49.614",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034216,1738302649624,"fUST",-312.50620919,0.00017397,2,"2025-01-31T05:50:49.624",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034218,1738302649634,"fUST",-360.9,0.00017397,2,"2025-01-31T05:50:49.634",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034220,1738302649646,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.646",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034222,1738302649656,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.656",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034224,1738302649665,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.665",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034226,1738302649675,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.675",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034228,1738302649684,"fUST",-240.53,0.00017397,2,"2025-01-31T05:50:49.684",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034230,1738302649693,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.693",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034232,1738302649705,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.705",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034234,1738302649714,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.714",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034236,1738302649723,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.723",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034238,1738302649733,"fUST",-365.3784492,0.00017397,2,"2025-01-31T05:50:49.733",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034240,1738302649742,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.742",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034242,1738302649752,"fUST",-13398.71,0.00017397,2,"2025-01-31T05:50:49.752",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034244,1738302649762,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.762",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034246,1738302649771,"fUST",-501.6,0.00017397,2,"2025-01-31T05:50:49.771",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034248,1738302649780,"fUST",-1254.05,0.00017397,2,"2025-01-31T05:50:49.780",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034250,1738302649790,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.790",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034252,1738302649799,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.799",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034254,1738302649808,"fUST",-680.56,0.00017397,2,"2025-01-31T05:50:49.808",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034256,1738302649818,"fUST",-510.89,0.00017397,2,"2025-01-31T05:50:49.818",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034258,1738302649827,"fUST",-2343.42,0.00017397,2,"2025-01-31T05:50:49.827",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034260,1738302649837,"fUST",-1619.97,0.00017397,2,"2025-01-31T05:50:49.837",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034262,1738302649847,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.847",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034264,1738302649857,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.857",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034266,1738302649866,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.866",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034268,1738302649876,"fUST",-2443.38,0.00017397,2,"2025-01-31T05:50:49.876",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034270,1738302649886,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.886",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034272,1738302649895,"fUST",-1161.2,0.00017397,2,"2025-01-31T05:50:49.895",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034274,1738302649905,"fUST",-3482.21,0.00017397,2,"2025-01-31T05:50:49.905",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034276,1738302649915,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.915",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034278,1738302649923,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.923",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034280,1738302649933,"fUST",-1449.4,0.00017397,2,"2025-01-31T05:50:49.933",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034282,1738302649942,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.942",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034284,1738302649952,"fUST",-1199.42,0.00017397,2,"2025-01-31T05:50:49.952",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034286,1738302649961,"fUST",-638.87,0.00017397,2,"2025-01-31T05:50:49.961",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034288,1738302649972,"fUST",-783.73,0.00017397,2,"2025-01-31T05:50:49.972",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034290,1738302649984,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.984",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034292,1738302649994,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:49.994",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034294,1738302650003,"fUST",-4491.12,0.00017397,2,"2025-01-31T05:50:50.003",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034296,1738302650013,"fUST",-809.64,0.00017397,2,"2025-01-31T05:50:50.013",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034297,1738302650021,"fUST",-2095.74,0.00017397,2,"2025-01-31T05:50:50.021",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034299,1738302650030,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:50.030",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034301,1738302650040,"fUST",-500.0,0.00017397,2,"2025-01-31T05:50:50.040",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034303,1738302650050,"fUST",-151.0,0.000174,2,"2025-01-31T05:50:50.050",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034305,1738302650059,"fUST",-652.3051728,0.00017494,2,"2025-01-31T05:50:50.059",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034307,1738302650071,"fUST",-201.02983132,0.000175,2,"2025-01-31T05:50:50.071",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034309,1738302650080,"fUST",-500.0,0.00017533,2,"2025-01-31T05:50:50.080",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034311,1738302650089,"fUST",-598.99,0.00017534,2,"2025-01-31T05:50:50.089",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034313,1738302650098,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.098",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034315,1738302650108,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.108",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034318,1738302650119,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.119",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034320,1738302650128,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.128",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034321,1738302650138,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.138",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034323,1738302650147,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.147",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034326,1738302650159,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.159",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034327,1738302650168,"fUST",-524.26692336,0.00017534,2,"2025-01-31T05:50:50.168",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034329,1738302650178,"fUST",-13398.71,0.00017534,2,"2025-01-31T05:50:50.178",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034331,1738302650187,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.187",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034333,1738302650196,"fUST",-501.6,0.00017534,2,"2025-01-31T05:50:50.196",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034335,1738302650205,"fUST",-1254.05,0.00017534,2,"2025-01-31T05:50:50.205",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034337,1738302650214,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.214",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034339,1738302650224,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.224",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034341,1738302650233,"fUST",-680.56,0.00017534,2,"2025-01-31T05:50:50.233",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034343,1738302650243,"fUST",-510.89,0.00017534,2,"2025-01-31T05:50:50.243",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034345,1738302650252,"fUST",-2343.42,0.00017534,2,"2025-01-31T05:50:50.252",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034347,1738302650261,"fUST",-1619.97,0.00017534,2,"2025-01-31T05:50:50.261",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034349,1738302650270,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.270",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034351,1738302650279,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.279",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034353,1738302650288,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.288",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034355,1738302650298,"fUST",-2443.38,0.00017534,2,"2025-01-31T05:50:50.298",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034357,1738302650307,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.307",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034359,1738302650316,"fUST",-1161.2,0.00017534,2,"2025-01-31T05:50:50.316",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034361,1738302650325,"fUST",-3482.21,0.00017534,2,"2025-01-31T05:50:50.325",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034363,1738302650335,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.335",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034365,1738302650344,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.344",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034367,1738302650353,"fUST",-1449.4,0.00017534,2,"2025-01-31T05:50:50.353",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034369,1738302650362,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.362",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034371,1738302650371,"fUST",-1199.42,0.00017534,2,"2025-01-31T05:50:50.371",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034373,1738302650380,"fUST",-638.87,0.00017534,2,"2025-01-31T05:50:50.380",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034375,1738302650390,"fUST",-783.73,0.00017534,2,"2025-01-31T05:50:50.390",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034377,1738302650399,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.399",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034379,1738302650408,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.408",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034381,1738302650418,"fUST",-4491.12,0.00017534,2,"2025-01-31T05:50:50.418",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034383,1738302650427,"fUST",-809.64,0.00017534,2,"2025-01-31T05:50:50.427",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034385,1738302650439,"fUST",-2095.74,0.00017534,2,"2025-01-31T05:50:50.439",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034387,1738302650448,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.448",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034389,1738302650457,"fUST",-500.0,0.00017534,2,"2025-01-31T05:50:50.457",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034391,1738302650467,"fUST",-170.0,0.00017581,2,"2025-01-31T05:50:50.467",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034393,1738302650476,"fUST",-170.0,0.00017581,2,"2025-01-31T05:50:50.476",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034395,1738302650485,"fUST",-170.0,0.00017581,2,"2025-01-31T05:50:50.485",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034397,1738302650494,"fUST",-171.07,0.00017581,2,"2025-01-31T05:50:50.494",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034399,1738302650505,"fUST",-151.0,0.000176,2,"2025-01-31T05:50:50.505",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034401,1738302650516,"fUST",-157.0,0.00017601,2,"2025-01-31T05:50:50.516",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034403,1738302650525,"fUST",-157.0,0.00017601,2,"2025-01-31T05:50:50.525",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034405,1738302650534,"fUST",-157.0,0.00017601,2,"2025-01-31T05:50:50.534",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034407,1738302650544,"fUST",-157.0,0.00017601,2,"2025-01-31T05:50:50.544",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034409,1738302650554,"fUST",-157.0,0.00017601,2,"2025-01-31T05:50:50.554",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034411,1738302650563,"fUST",-157.0,0.00017601,2,"2025-01-31T05:50:50.563",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034413,1738302650573,"fUST",-157.0,0.00017601,2,"2025-01-31T05:50:50.573",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034415,1738302650584,"fUST",-157.0,0.00017601,2,"2025-01-31T05:50:50.584",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034417,1738302650593,"fUST",-157.0,0.00017601,2,"2025-01-31T05:50:50.593",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034419,1738302650602,"fUST",-160.99,0.00017601,2,"2025-01-31T05:50:50.602",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034421,1738302650611,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.611",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034423,1738302650620,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.620",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034425,1738302650630,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.630",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034427,1738302650639,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.639",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034429,1738302650648,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.648",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034431,1738302650658,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.658",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034433,1738302650667,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.667",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034435,1738302650676,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.676",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034437,1738302650686,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.686",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034439,1738302650695,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.695",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034441,1738302650705,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.705",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034443,1738302650714,"fUST",-157.0,0.00017643,2,"2025-01-31T05:50:50.714",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034445,1738302650725,"fUST",-164.0,0.00017643,2,"2025-01-31T05:50:50.725",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034447,1738302650735,"fUST",-154.0,0.00017643,2,"2025-01-31T05:50:50.735",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034449,1738302650744,"fUST",-617.65844435,0.0001767,2,"2025-01-31T05:50:50.744",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034451,1738302650753,"fUST",-598.99,0.00017671,2,"2025-01-31T05:50:50.753",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034453,1738302650763,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.763",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034455,1738302650772,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.772",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034457,1738302650782,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.782",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034459,1738302650791,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.791",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034461,1738302650800,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.800",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034463,1738302650810,"fUST",-166.83778104,0.00017671,2,"2025-01-31T05:50:50.810",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034464,1738302650822,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.822",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034466,1738302650832,"fUST",-13398.71,0.00017671,2,"2025-01-31T05:50:50.832",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034468,1738302650846,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.846",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034471,1738302650856,"fUST",-501.6,0.00017671,2,"2025-01-31T05:50:50.856",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034472,1738302650865,"fUST",-1254.05,0.00017671,2,"2025-01-31T05:50:50.865",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034473,1738302650875,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.875",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034475,1738302650884,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.884",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034477,1738302650893,"fUST",-680.56,0.00017671,2,"2025-01-31T05:50:50.893",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034479,1738302650903,"fUST",-510.89,0.00017671,2,"2025-01-31T05:50:50.903",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034481,1738302650913,"fUST",-2343.42,0.00017671,2,"2025-01-31T05:50:50.913",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034483,1738302650922,"fUST",-1619.97,0.00017671,2,"2025-01-31T05:50:50.922",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034485,1738302650931,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.931",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034487,1738302650941,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.941",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034488,1738302650950,"fUST",-2443.38,0.00017671,2,"2025-01-31T05:50:50.950",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034490,1738302650958,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.958",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034492,1738302650969,"fUST",-1161.2,0.00017671,2,"2025-01-31T05:50:50.969",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034494,1738302650978,"fUST",-3482.21,0.00017671,2,"2025-01-31T05:50:50.978",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034496,1738302650987,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.987",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034498,1738302650997,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:50.997",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034500,1738302651006,"fUST",-1449.4,0.00017671,2,"2025-01-31T05:50:51.006",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034502,1738302651016,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:51.016",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034504,1738302651025,"fUST",-1199.42,0.00017671,2,"2025-01-31T05:50:51.025",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034506,1738302651034,"fUST",-638.87,0.00017671,2,"2025-01-31T05:50:51.034",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034508,1738302651043,"fUST",-783.73,0.00017671,2,"2025-01-31T05:50:51.043",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034510,1738302651052,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:51.052",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034512,1738302651062,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:51.062",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034514,1738302651071,"fUST",-4491.12,0.00017671,2,"2025-01-31T05:50:51.071",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034516,1738302651081,"fUST",-809.64,0.00017671,2,"2025-01-31T05:50:51.081",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034518,1738302651091,"fUST",-2095.74,0.00017671,2,"2025-01-31T05:50:51.091",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034519,1738302651100,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:51.100",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034521,1738302651109,"fUST",-500.0,0.00017671,2,"2025-01-31T05:50:51.109",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034523,1738302651119,"fUST",-151.0,0.000177,2,"2025-01-31T05:50:51.119",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034525,1738302651128,"fUST",-151.0,0.000178,2,"2025-01-31T05:50:51.128",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034527,1738302651137,"fUST",-151.0,0.000178,2,"2025-01-31T05:50:51.137",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034529,1738302651147,"fUST",-598.99,0.00017808,2,"2025-01-31T05:50:51.147",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034531,1738302651156,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.156",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034533,1738302651167,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.167",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034535,1738302651176,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.176",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034537,1738302651186,"fUST",-177.26,0.00017808,2,"2025-01-31T05:50:51.186",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034539,1738302651195,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.195",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034541,1738302651205,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.205",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034543,1738302651214,"fUST",-13398.71,0.00017808,2,"2025-01-31T05:50:51.214",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034545,1738302651225,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.225",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034547,1738302651234,"fUST",-501.6,0.00017808,2,"2025-01-31T05:50:51.234",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034548,1738302651243,"fUST",-1254.05,0.00017808,2,"2025-01-31T05:50:51.243",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034551,1738302651253,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.253",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034552,1738302651263,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.263",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034554,1738302651273,"fUST",-680.56,0.00017808,2,"2025-01-31T05:50:51.273",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034556,1738302651282,"fUST",-510.89,0.00017808,2,"2025-01-31T05:50:51.282",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034558,1738302651292,"fUST",-2343.42,0.00017808,2,"2025-01-31T05:50:51.292",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034560,1738302651301,"fUST",-1619.97,0.00017808,2,"2025-01-31T05:50:51.301",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034562,1738302651311,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.311",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034564,1738302651320,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.320",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034566,1738302651329,"fUST",-2443.38,0.00017808,2,"2025-01-31T05:50:51.329",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034568,1738302651339,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.339",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034570,1738302651348,"fUST",-1161.2,0.00017808,2,"2025-01-31T05:50:51.348",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034572,1738302651357,"fUST",-3482.21,0.00017808,2,"2025-01-31T05:50:51.357",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034574,1738302651367,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.367",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034575,1738302651376,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.376",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034577,1738302651385,"fUST",-1449.4,0.00017808,2,"2025-01-31T05:50:51.385",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034579,1738302651395,"fUST",-196.60851286,0.00017808,2,"2025-01-31T05:50:51.395",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034581,1738302651404,"fUST",-1199.42,0.00017808,2,"2025-01-31T05:50:51.404",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034583,1738302651414,"fUST",-638.87,0.00017808,2,"2025-01-31T05:50:51.414",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034585,1738302651424,"fUST",-783.73,0.00017808,2,"2025-01-31T05:50:51.424",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034587,1738302651434,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.434",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034589,1738302651443,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.443",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034591,1738302651454,"fUST",-4491.12,0.00017808,2,"2025-01-31T05:50:51.454",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034593,1738302651463,"fUST",-809.64,0.00017808,2,"2025-01-31T05:50:51.463",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034594,1738302651474,"fUST",-2095.74,0.00017808,2,"2025-01-31T05:50:51.474",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034596,1738302651483,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.483",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034598,1738302651492,"fUST",-500.0,0.00017808,2,"2025-01-31T05:50:51.492",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034600,1738302651501,"fUST",-164.0,0.00017819,2,"2025-01-31T05:50:51.501",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034602,1738302651511,"fUST",-164.0,0.00017819,2,"2025-01-31T05:50:51.511",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034604,1738302651525,"fUST",-166.31,0.00017819,2,"2025-01-31T05:50:51.525",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034606,1738302651534,"fUST",-170.22,0.00017838,2,"2025-01-31T05:50:51.534",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034608,1738302651542,"fUST",-211.79256302,0.000179,2,"2025-01-31T05:50:51.542",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034610,1738302651552,"fUST",-151.0,0.000179,2,"2025-01-31T05:50:51.552",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034612,1738302651561,"fUST",-151.0,0.000179,2,"2025-01-31T05:50:51.561",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034613,1738302651570,"fUST",-598.99,0.00017945,2,"2025-01-31T05:50:51.570",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034615,1738302651579,"fUST",-627.94560935,0.00017945,2,"2025-01-31T05:50:51.579",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034617,1738302651591,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.591",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034619,1738302651600,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.600",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034621,1738302651609,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.609",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034623,1738302651620,"fUST",-356.6300181,0.00017945,2,"2025-01-31T05:50:51.620",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034625,1738302651630,"fUST",-13398.71,0.00017945,2,"2025-01-31T05:50:51.630",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034627,1738302651640,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.640",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034628,1738302651649,"fUST",-501.6,0.00017945,2,"2025-01-31T05:50:51.649",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034630,1738302651659,"fUST",-1254.05,0.00017945,2,"2025-01-31T05:50:51.659",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034632,1738302651668,"fUST",-363.16,0.00017945,2,"2025-01-31T05:50:51.668",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034634,1738302651678,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.678",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034636,1738302651687,"fUST",-680.56,0.00017945,2,"2025-01-31T05:50:51.687",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034638,1738302651696,"fUST",-510.89,0.00017945,2,"2025-01-31T05:50:51.696",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034640,1738302651705,"fUST",-2343.42,0.00017945,2,"2025-01-31T05:50:51.705",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034641,1738302651714,"fUST",-1619.97,0.00017945,2,"2025-01-31T05:50:51.714",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034643,1738302651724,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.724",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034645,1738302651733,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.733",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034647,1738302651742,"fUST",-2443.38,0.00017945,2,"2025-01-31T05:50:51.742",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034649,1738302651752,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.752",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034651,1738302651761,"fUST",-1161.2,0.00017945,2,"2025-01-31T05:50:51.761",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034653,1738302651770,"fUST",-3482.21,0.00017945,2,"2025-01-31T05:50:51.770",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034655,1738302651780,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.780",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034656,1738302651790,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.790",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034658,1738302651799,"fUST",-1449.4,0.00017945,2,"2025-01-31T05:50:51.799",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034660,1738302651809,"fUST",-1199.42,0.00017945,2,"2025-01-31T05:50:51.809",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034670,1738302651907,"fUST",-638.87,0.00017945,2,"2025-01-31T05:50:51.907",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034672,1738302651917,"fUST",-783.73,0.00017945,2,"2025-01-31T05:50:51.917",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034674,1738302651928,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.928",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034676,1738302651939,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.939",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034678,1738302651948,"fUST",-4491.12,0.00017945,2,"2025-01-31T05:50:51.948",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034680,1738302651959,"fUST",-809.64,0.00017945,2,"2025-01-31T05:50:51.959",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034682,1738302651968,"fUST",-2095.74,0.00017945,2,"2025-01-31T05:50:51.968",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034684,1738302651977,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.977",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034685,1738302651986,"fUST",-500.0,0.00017945,2,"2025-01-31T05:50:51.986",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034687,1738302651995,"fUST",-528.16479929,0.00018005,2,"2025-01-31T05:50:51.995",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034689,1738302652004,"fUST",-598.99,0.00018082,2,"2025-01-31T05:50:52.004",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034691,1738302652013,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.013",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034693,1738302652023,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.023",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034695,1738302652032,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.032",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034697,1738302652041,"fUST",-13398.71,0.00018082,2,"2025-01-31T05:50:52.041",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034699,1738302652050,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.050",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034701,1738302652059,"fUST",-501.6,0.00018082,2,"2025-01-31T05:50:52.059",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034703,1738302652068,"fUST",-1254.05,0.00018082,2,"2025-01-31T05:50:52.068",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034705,1738302652078,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.078",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034706,1738302652086,"fUST",-680.56,0.00018082,2,"2025-01-31T05:50:52.086",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034708,1738302652097,"fUST",-510.89,0.00018082,2,"2025-01-31T05:50:52.097",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034710,1738302652110,"fUST",-2343.42,0.00018082,2,"2025-01-31T05:50:52.110",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034712,1738302652120,"fUST",-1619.97,0.00018082,2,"2025-01-31T05:50:52.120",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034714,1738302652130,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.130",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034716,1738302652140,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.140",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034718,1738302652149,"fUST",-2443.38,0.00018082,2,"2025-01-31T05:50:52.149",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034720,1738302652159,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.159",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034722,1738302652168,"fUST",-1161.2,0.00018082,2,"2025-01-31T05:50:52.168",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034724,1738302652178,"fUST",-3482.21,0.00018082,2,"2025-01-31T05:50:52.178",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034726,1738302652187,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.187",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034728,1738302652197,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.197",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034729,1738302652207,"fUST",-1449.4,0.00018082,2,"2025-01-31T05:50:52.207",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034731,1738302652218,"fUST",-1199.42,0.00018082,2,"2025-01-31T05:50:52.218",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034733,1738302652227,"fUST",-638.87,0.00018082,2,"2025-01-31T05:50:52.227",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034735,1738302652237,"fUST",-783.73,0.00018082,2,"2025-01-31T05:50:52.237",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034737,1738302652246,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.246",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034739,1738302652256,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.256",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034741,1738302652265,"fUST",-4491.12,0.00018082,2,"2025-01-31T05:50:52.265",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034743,1738302652275,"fUST",-809.64,0.00018082,2,"2025-01-31T05:50:52.275",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034745,1738302652285,"fUST",-2095.74,0.00018082,2,"2025-01-31T05:50:52.285",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034747,1738302652294,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.294",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034749,1738302652303,"fUST",-500.0,0.00018082,2,"2025-01-31T05:50:52.303",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034751,1738302652312,"fUST",-151.10576729,0.00018122,2,"2025-01-31T05:50:52.312",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034753,1738302652321,"fUST",-500.0,0.00018193,2,"2025-01-31T05:50:52.321",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034754,1738302652330,"fUST",-500.0,0.00018193,2,"2025-01-31T05:50:52.330",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034756,1738302652339,"fUST",-500.0,0.00018193,2,"2025-01-31T05:50:52.339",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034758,1738302652348,"fUST",-157.0,0.00018193,2,"2025-01-31T05:50:52.348",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034760,1738302652359,"fUST",-157.0,0.00018193,2,"2025-01-31T05:50:52.359",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034762,1738302652368,"fUST",-157.0,0.00018193,2,"2025-01-31T05:50:52.368",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034764,1738302652377,"fUST",-157.0,0.00018193,2,"2025-01-31T05:50:52.377",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034766,1738302652386,"fUST",-154.0,0.00018193,2,"2025-01-31T05:50:52.386",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034768,1738302652395,"fUST",-151.0,0.000182,2,"2025-01-31T05:50:52.395",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034770,1738302652404,"fUST",-500.0,0.000182,2,"2025-01-31T05:50:52.404",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034771,1738302652413,"fUST",-500.0,0.000182,2,"2025-01-31T05:50:52.413",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034773,1738302652422,"fUST",-500.0,0.000182,2,"2025-01-31T05:50:52.422",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034775,1738302652431,"fUST",-625.94989741,0.000182,2,"2025-01-31T05:50:52.431",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034777,1738302652441,"fUST",-500.0,0.000182,2,"2025-01-31T05:50:52.441",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034779,1738302652450,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.450",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034781,1738302652461,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.461",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034783,1738302652474,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.474",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034785,1738302652483,"fUST",-161.78944155,0.00018219,2,"2025-01-31T05:50:52.483",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034787,1738302652492,"fUST",-151.28146981,0.00018219,2,"2025-01-31T05:50:52.492",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034789,1738302652501,"fUST",-598.99,0.00018219,2,"2025-01-31T05:50:52.501",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034791,1738302652512,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.512",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034793,1738302652522,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.522",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034795,1738302652531,"fUST",-417.21300228,0.00018219,2,"2025-01-31T05:50:52.531",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034797,1738302652540,"fUST",-13398.71,0.00018219,2,"2025-01-31T05:50:52.540",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034799,1738302652551,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.551",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034801,1738302652560,"fUST",-501.6,0.00018219,2,"2025-01-31T05:50:52.560",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034803,1738302652569,"fUST",-1254.05,0.00018219,2,"2025-01-31T05:50:52.569",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034804,1738302652579,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.579",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034806,1738302652588,"fUST",-680.56,0.00018219,2,"2025-01-31T05:50:52.588",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034808,1738302652598,"fUST",-510.89,0.00018219,2,"2025-01-31T05:50:52.598",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034810,1738302652607,"fUST",-2343.42,0.00018219,2,"2025-01-31T05:50:52.607",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034812,1738302652617,"fUST",-1619.97,0.00018219,2,"2025-01-31T05:50:52.617",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034814,1738302652627,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.627",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034816,1738302652636,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.636",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034818,1738302652645,"fUST",-2443.38,0.00018219,2,"2025-01-31T05:50:52.645",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034819,1738302652654,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.654",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034820,1738302652663,"fUST",-1161.2,0.00018219,2,"2025-01-31T05:50:52.663",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034821,1738302652673,"fUST",-3482.21,0.00018219,2,"2025-01-31T05:50:52.673",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034822,1738302652683,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.683",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034823,1738302652694,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.694",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034824,1738302652703,"fUST",-1449.4,0.00018219,2,"2025-01-31T05:50:52.703",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034825,1738302652713,"fUST",-1199.42,0.00018219,2,"2025-01-31T05:50:52.713",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034826,1738302652723,"fUST",-638.87,0.00018219,2,"2025-01-31T05:50:52.723",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034827,1738302652733,"fUST",-783.73,0.00018219,2,"2025-01-31T05:50:52.733",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034828,1738302652742,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.742",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034829,1738302652752,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.752",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034830,1738302652762,"fUST",-4491.12,0.00018219,2,"2025-01-31T05:50:52.762",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034831,1738302652774,"fUST",-809.64,0.00018219,2,"2025-01-31T05:50:52.774",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034832,1738302652783,"fUST",-2095.74,0.00018219,2,"2025-01-31T05:50:52.783",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034833,1738302652794,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.794",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034834,1738302652803,"fUST",-500.0,0.00018219,2,"2025-01-31T05:50:52.803",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034835,1738302652813,"fUST",-500.0,0.00018305,2,"2025-01-31T05:50:52.813",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034836,1738302652823,"fUST",-500.0,0.00018305,2,"2025-01-31T05:50:52.823",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034837,1738302652832,"fUST",-500.21698244,0.00018305,2,"2025-01-31T05:50:52.832",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034838,1738302652843,"fUST",-500.41552831,0.00018305,2,"2025-01-31T05:50:52.843",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034839,1738302652853,"fUST",-500.0,0.00018306,2,"2025-01-31T05:50:52.853",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034840,1738302652862,"fUST",-436.334,0.00018327,2,"2025-01-31T05:50:52.862",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034841,1738302652873,"fUST",-598.99,0.00018356,2,"2025-01-31T05:50:52.873",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034842,1738302652883,"fUST",-500.0,0.00018356,2,"2025-01-31T05:50:52.883",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034843,1738302652891,"fUST",-500.0,0.00018356,2,"2025-01-31T05:50:52.891",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034845,1738302652900,"fUST",-7015.24959663,0.00018356,2,"2025-01-31T05:50:52.900",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034871,1738302653140,"fUST",-161.57317356,0.00015336,2,"2025-01-31T05:50:53.140",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034873,1738302653150,"fUST",-161.57317354,0.0001535,2,"2025-01-31T05:50:53.150",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034875,1738302653159,"fUST",-161.57317354,0.00015364,2,"2025-01-31T05:50:53.159",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034876,1738302653169,"fUST",-161.57317354,0.00015378,2,"2025-01-31T05:50:53.169",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034877,1738302653178,"fUST",-707.45,0.00016438,2,"2025-01-31T05:50:53.178",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034879,1738302653187,"fUST",-500.0,0.00016438,2,"2025-01-31T05:50:53.187",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034881,1738302653198,"fUST",-707.45,0.00016575,2,"2025-01-31T05:50:53.198",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034883,1738302653208,"fUST",-500.0,0.00016575,2,"2025-01-31T05:50:53.208",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034884,1738302653219,"fUST",-500.0,0.00016712,2,"2025-01-31T05:50:53.219",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034886,1738302653229,"fUST",-155.19676256,0.00016712,2,"2025-01-31T05:50:53.229",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034894,1738302653299,"fUST",-552.25323744,0.00016712,2,"2025-01-31T05:50:53.299",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034896,1738302653309,"fUST",-707.45,0.00016849,2,"2025-01-31T05:50:53.309",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034898,1738302653325,"fUST",-707.45,0.00016986,2,"2025-01-31T05:50:53.325",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034899,1738302653334,"fUST",-707.45,0.00017123,2,"2025-01-31T05:50:53.334",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034901,1738302653343,"fUST",-707.45,0.0001726,2,"2025-01-31T05:50:53.343",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034903,1738302653353,"fUST",-707.45,0.00017397,2,"2025-01-31T05:50:53.353",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034905,1738302653363,"fUST",-707.45,0.00017534,2,"2025-01-31T05:50:53.363",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034907,1738302653372,"fUST",-707.45,0.00017671,2,"2025-01-31T05:50:53.372",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034909,1738302653382,"fUST",-707.45,0.00017808,2,"2025-01-31T05:50:53.382",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034911,1738302653391,"fUST",-707.45,0.00017945,2,"2025-01-31T05:50:53.391",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034913,1738302653401,"fUST",-707.45,0.00018082,2,"2025-01-31T05:50:53.401",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034914,1738302653410,"fUST",-707.45,0.00018219,2,"2025-01-31T05:50:53.410",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034916,1738302653419,"fUST",-5224.98289568,0.00018356,2,"2025-01-31T05:50:53.419",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034918,1738302653431,"fUST",-1158.47750769,0.00018356,2,"2025-01-31T05:50:53.431",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034920,1738302653440,"fUST",-500.0,0.00018356,2,"2025-01-31T05:50:53.440",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351034922,1738302653450,"fUST",-270.83926182,0.00018356,2,"2025-01-31T05:50:53.450",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351035401,1738302749954,"fUST",165.370946,0.00013973,2,"2025-01-31T05:52:29.954",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351035403,1738302899577,"fUST",233.1223212,0.00013699,2,"2025-01-31T05:54:59.577",0.00022265,8.15,0.9927154545705277,328405256.21151614]
[351035412,1738303630779,"fUST",165.370946,0.00013973,2,"2025-01-31T06:07:10.779",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035417,1738303818047,"fUST",10000.0,0.0001505,2,"2025-01-31T06:10:18.047",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035447,1738303832362,"fUST",-339.6297755,0.00015644,2,"2025-01-31T06:10:32.362",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035449,1738303832373,"fUST",-300.0,0.0001578,2,"2025-01-31T06:10:32.373",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035451,1738303832382,"fUST",-24900.0,0.00015781,2,"2025-01-31T06:10:32.382",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035453,1738303832392,"fUST",-419.96146244,0.00016338,2,"2025-01-31T06:10:32.392",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035455,1738303832401,"fUST",-1321.176906,0.000164,2,"2025-01-31T06:10:32.401",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035457,1738303832412,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.412",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035459,1738303832421,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.421",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035460,1738303832431,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.431",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035462,1738303832440,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.440",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035464,1738303832450,"fUST",-328.68418318,0.00016438,2,"2025-01-31T06:10:32.450",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035466,1738303832459,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.459",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035468,1738303832469,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.469",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035470,1738303832478,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.478",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035472,1738303832488,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.488",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035474,1738303832497,"fUST",-153.12,0.00016438,2,"2025-01-31T06:10:32.497",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035476,1738303832507,"fUST",-606.4,0.00016438,2,"2025-01-31T06:10:32.507",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035478,1738303832516,"fUST",-501.71078274,0.00016438,2,"2025-01-31T06:10:32.516",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035481,1738303832528,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.528",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035482,1738303832538,"fUST",-1081.56,0.00016438,2,"2025-01-31T06:10:32.538",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035484,1738303832548,"fUST",-177.72,0.00016438,2,"2025-01-31T06:10:32.548",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035486,1738303832558,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:32.558",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035488,1738303832568,"fUST",-200.34203312,0.00016438,2,"2025-01-31T06:10:32.568",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035560,1738303838243,"fUST",-299.65796688,0.00016438,2,"2025-01-31T06:10:38.243",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035561,1738303838253,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.253",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035563,1738303838263,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.263",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035565,1738303838272,"fUST",-730.86,0.00016438,2,"2025-01-31T06:10:38.272",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035567,1738303838284,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.284",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035569,1738303838293,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.293",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035571,1738303838303,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.303",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035573,1738303838312,"fUST",-473.40930979,0.00016438,2,"2025-01-31T06:10:38.312",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035575,1738303838321,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.321",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035577,1738303838330,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.330",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035579,1738303838339,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.339",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035581,1738303838348,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.348",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035584,1738303838357,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.357",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035586,1738303838366,"fUST",-1886.01,0.00016438,2,"2025-01-31T06:10:38.366",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035587,1738303838376,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.376",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035588,1738303838385,"fUST",-858.48,0.00016438,2,"2025-01-31T06:10:38.385",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035589,1738303838394,"fUST",-368.33,0.00016438,2,"2025-01-31T06:10:38.394",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035590,1738303838404,"fUST",-483.6855893,0.00016438,2,"2025-01-31T06:10:38.404",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035591,1738303838414,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.414",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035592,1738303838423,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.423",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035593,1738303838432,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.432",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035594,1738303838441,"fUST",-1404.75,0.00016438,2,"2025-01-31T06:10:38.441",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035595,1738303838450,"fUST",-509.29474007,0.00016438,2,"2025-01-31T06:10:38.450",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035596,1738303838459,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.459",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035597,1738303838472,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.472",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035598,1738303838481,"fUST",-1727.1,0.00016438,2,"2025-01-31T06:10:38.481",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035599,1738303838490,"fUST",-692.16,0.00016438,2,"2025-01-31T06:10:38.490",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035600,1738303838500,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.500",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035601,1738303838509,"fUST",-331.77,0.00016438,2,"2025-01-31T06:10:38.509",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035602,1738303838519,"fUST",-708.1,0.00016438,2,"2025-01-31T06:10:38.519",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035603,1738303838528,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.528",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035604,1738303838537,"fUST",-484.27226428,0.00016438,2,"2025-01-31T06:10:38.537",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035605,1738303838546,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.546",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035606,1738303838555,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.555",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035607,1738303838564,"fUST",-265.72747577,0.00016438,2,"2025-01-31T06:10:38.564",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035608,1738303838573,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.573",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035609,1738303838581,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.581",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035610,1738303838590,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.590",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035611,1738303838599,"fUST",-600.5844107,0.00016438,2,"2025-01-31T06:10:38.599",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035612,1738303838608,"fUST",-2214.33,0.00016438,2,"2025-01-31T06:10:38.608",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035613,1738303838617,"fUST",-370.10003,0.00016438,2,"2025-01-31T06:10:38.617",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035614,1738303838626,"fUST",-514.05,0.00016438,2,"2025-01-31T06:10:38.626",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035615,1738303838636,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.636",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035616,1738303838645,"fUST",-6233.76,0.00016438,2,"2025-01-31T06:10:38.645",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035617,1738303838654,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.654",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035618,1738303838662,"fUST",-545.68,0.00016438,2,"2025-01-31T06:10:38.662",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035619,1738303838671,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.671",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035620,1738303838682,"fUST",-1036.5,0.00016438,2,"2025-01-31T06:10:38.682",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035621,1738303838691,"fUST",-500.0,0.00016438,2,"2025-01-31T06:10:38.691",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035622,1738303838701,"fUST",-500.36179025,0.00016575,2,"2025-01-31T06:10:38.701",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035623,1738303838711,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.711",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035624,1738303838721,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.721",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035625,1738303838731,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.731",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035626,1738303838742,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.742",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035627,1738303838751,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.751",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035628,1738303838760,"fUST",-730.86,0.00016575,2,"2025-01-31T06:10:38.760",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035629,1738303838769,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.769",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035630,1738303838778,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.778",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035631,1738303838787,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.787",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035632,1738303838796,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.796",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035633,1738303838805,"fUST",-600.36013022,0.00016575,2,"2025-01-31T06:10:38.805",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035634,1738303838814,"fUST",-1886.01,0.00016575,2,"2025-01-31T06:10:38.814",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035635,1738303838823,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.823",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035636,1738303838833,"fUST",-858.48,0.00016575,2,"2025-01-31T06:10:38.833",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035637,1738303838842,"fUST",-1404.75,0.00016575,2,"2025-01-31T06:10:38.842",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035638,1738303838852,"fUST",-1727.1,0.00016575,2,"2025-01-31T06:10:38.852",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035639,1738303838863,"fUST",-692.16,0.00016575,2,"2025-01-31T06:10:38.863",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035640,1738303838873,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.873",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035641,1738303838883,"fUST",-708.1,0.00016575,2,"2025-01-31T06:10:38.883",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035642,1738303838892,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.892",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035643,1738303838901,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.901",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035644,1738303838912,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.912",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035645,1738303838922,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.922",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035646,1738303838933,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.933",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035647,1738303838943,"fUST",-2214.33,0.00016575,2,"2025-01-31T06:10:38.943",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035648,1738303838953,"fUST",-514.05,0.00016575,2,"2025-01-31T06:10:38.953",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035649,1738303838963,"fUST",-6233.76,0.00016575,2,"2025-01-31T06:10:38.963",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035650,1738303838974,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.974",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035651,1738303838983,"fUST",-545.68,0.00016575,2,"2025-01-31T06:10:38.983",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035652,1738303838992,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:38.992",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035653,1738303839002,"fUST",-1036.5,0.00016575,2,"2025-01-31T06:10:39.002",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035654,1738303839011,"fUST",-500.0,0.00016575,2,"2025-01-31T06:10:39.011",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035655,1738303839022,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.022",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035656,1738303839031,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.031",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035657,1738303839040,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.040",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035658,1738303839050,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.050",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035659,1738303839059,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.059",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035660,1738303839072,"fUST",-730.86,0.00016712,2,"2025-01-31T06:10:39.072",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035661,1738303839082,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.082",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035662,1738303839092,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.092",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035663,1738303839102,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.102",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035664,1738303839112,"fUST",-440.41,0.00016712,2,"2025-01-31T06:10:39.112",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035665,1738303839121,"fUST",-1886.01,0.00016712,2,"2025-01-31T06:10:39.121",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035666,1738303839131,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.131",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035667,1738303839143,"fUST",-858.48,0.00016712,2,"2025-01-31T06:10:39.143",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035668,1738303839152,"fUST",-1404.75,0.00016712,2,"2025-01-31T06:10:39.152",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035669,1738303839162,"fUST",-1727.1,0.00016712,2,"2025-01-31T06:10:39.162",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035670,1738303839172,"fUST",-692.16,0.00016712,2,"2025-01-31T06:10:39.172",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035671,1738303839184,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.184",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035672,1738303839195,"fUST",-708.1,0.00016712,2,"2025-01-31T06:10:39.195",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035673,1738303839205,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.205",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035674,1738303839219,"fUST",-582.82,0.00016712,2,"2025-01-31T06:10:39.219",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035675,1738303839230,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.230",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035676,1738303839239,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.239",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035677,1738303839248,"fUST",-423.23469227,0.00016712,2,"2025-01-31T06:10:39.248",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035678,1738303839257,"fUST",-2214.33,0.00016712,2,"2025-01-31T06:10:39.257",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035679,1738303839267,"fUST",-514.05,0.00016712,2,"2025-01-31T06:10:39.267",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035680,1738303839275,"fUST",-6233.76,0.00016712,2,"2025-01-31T06:10:39.275",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035681,1738303839285,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.285",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035682,1738303839295,"fUST",-545.68,0.00016712,2,"2025-01-31T06:10:39.295",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035683,1738303839305,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.305",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035684,1738303839314,"fUST",-1036.5,0.00016712,2,"2025-01-31T06:10:39.314",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035685,1738303839324,"fUST",-500.0,0.00016712,2,"2025-01-31T06:10:39.324",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035686,1738303839333,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.333",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035687,1738303839343,"fUST",-407.72,0.00016849,2,"2025-01-31T06:10:39.343",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035688,1738303839352,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.352",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035689,1738303839361,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.361",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035690,1738303839371,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.371",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035691,1738303839382,"fUST",-730.86,0.00016849,2,"2025-01-31T06:10:39.382",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035692,1738303839392,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.392",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035693,1738303839403,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.403",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035694,1738303839413,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.413",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035695,1738303839422,"fUST",-1886.01,0.00016849,2,"2025-01-31T06:10:39.422",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035696,1738303839432,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.432",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035697,1738303839441,"fUST",-858.48,0.00016849,2,"2025-01-31T06:10:39.441",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035698,1738303839451,"fUST",-1404.75,0.00016849,2,"2025-01-31T06:10:39.451",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035699,1738303839461,"fUST",-1727.1,0.00016849,2,"2025-01-31T06:10:39.461",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035700,1738303839471,"fUST",-692.16,0.00016849,2,"2025-01-31T06:10:39.471",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035701,1738303839481,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.481",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035702,1738303839490,"fUST",-708.1,0.00016849,2,"2025-01-31T06:10:39.490",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035703,1738303839499,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.499",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035704,1738303839510,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.510",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035705,1738303839519,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.519",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035706,1738303839529,"fUST",-2214.33,0.00016849,2,"2025-01-31T06:10:39.529",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035707,1738303839539,"fUST",-514.05,0.00016849,2,"2025-01-31T06:10:39.539",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035708,1738303839548,"fUST",-6233.76,0.00016849,2,"2025-01-31T06:10:39.548",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035709,1738303839558,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.558",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035710,1738303839568,"fUST",-545.68,0.00016849,2,"2025-01-31T06:10:39.568",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035711,1738303839577,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.577",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035712,1738303839587,"fUST",-1036.5,0.00016849,2,"2025-01-31T06:10:39.587",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035713,1738303839596,"fUST",-500.0,0.00016849,2,"2025-01-31T06:10:39.596",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035714,1738303839606,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.606",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035715,1738303839615,"fUST",-175.62,0.00016986,2,"2025-01-31T06:10:39.615",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035716,1738303839625,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.625",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035717,1738303839635,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.635",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035718,1738303839644,"fUST",-730.86,0.00016986,2,"2025-01-31T06:10:39.644",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035719,1738303839654,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.654",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035720,1738303839663,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.663",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035721,1738303839672,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.672",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035722,1738303839681,"fUST",-1886.01,0.00016986,2,"2025-01-31T06:10:39.681",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035723,1738303839691,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.691",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035724,1738303839701,"fUST",-858.48,0.00016986,2,"2025-01-31T06:10:39.701",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035725,1738303839710,"fUST",-1404.75,0.00016986,2,"2025-01-31T06:10:39.710",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035726,1738303839719,"fUST",-1727.1,0.00016986,2,"2025-01-31T06:10:39.719",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035727,1738303839729,"fUST",-692.16,0.00016986,2,"2025-01-31T06:10:39.729",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035728,1738303839738,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.738",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035729,1738303839748,"fUST",-708.1,0.00016986,2,"2025-01-31T06:10:39.748",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035730,1738303839757,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.757",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035731,1738303839766,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.766",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035732,1738303839776,"fUST",-181.51198725,0.00016986,2,"2025-01-31T06:10:39.776",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035733,1738303839785,"fUST",-2214.33,0.00016986,2,"2025-01-31T06:10:39.785",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035734,1738303839794,"fUST",-514.05,0.00016986,2,"2025-01-31T06:10:39.794",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035736,1738303839804,"fUST",-6233.76,0.00016986,2,"2025-01-31T06:10:39.804",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035738,1738303839813,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.813",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035739,1738303839823,"fUST",-545.68,0.00016986,2,"2025-01-31T06:10:39.823",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035741,1738303839832,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.832",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035742,1738303839841,"fUST",-1036.5,0.00016986,2,"2025-01-31T06:10:39.841",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035743,1738303839851,"fUST",-500.0,0.00016986,2,"2025-01-31T06:10:39.851",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035744,1738303839860,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:39.860",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035745,1738303839870,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:39.870",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035746,1738303839879,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:39.879",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035747,1738303839888,"fUST",-730.86,0.00017123,2,"2025-01-31T06:10:39.888",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035748,1738303839898,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:39.898",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035749,1738303839907,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:39.907",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035750,1738303839916,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:39.916",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035751,1738303839926,"fUST",-1886.01,0.00017123,2,"2025-01-31T06:10:39.926",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035752,1738303839935,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:39.935",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035753,1738303839944,"fUST",-858.48,0.00017123,2,"2025-01-31T06:10:39.944",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035754,1738303839954,"fUST",-1404.75,0.00017123,2,"2025-01-31T06:10:39.954",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035755,1738303839963,"fUST",-1727.1,0.00017123,2,"2025-01-31T06:10:39.963",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035756,1738303839972,"fUST",-692.16,0.00017123,2,"2025-01-31T06:10:39.972",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035757,1738303839982,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:39.982",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035758,1738303839992,"fUST",-708.1,0.00017123,2,"2025-01-31T06:10:39.992",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035759,1738303840002,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:40.002",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035760,1738303840011,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:40.011",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035761,1738303840020,"fUST",-2214.33,0.00017123,2,"2025-01-31T06:10:40.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035762,1738303840030,"fUST",-514.05,0.00017123,2,"2025-01-31T06:10:40.030",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035763,1738303840039,"fUST",-6233.76,0.00017123,2,"2025-01-31T06:10:40.039",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035764,1738303840048,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:40.048",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035765,1738303840057,"fUST",-545.68,0.00017123,2,"2025-01-31T06:10:40.057",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035766,1738303840066,"fUST",-618.27,0.00017123,2,"2025-01-31T06:10:40.066",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035767,1738303840075,"fUST",-1036.5,0.00017123,2,"2025-01-31T06:10:40.075",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035769,1738303840085,"fUST",-500.0,0.00017123,2,"2025-01-31T06:10:40.085",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035771,1738303840094,"fUST",-419.96146239,0.00017181,2,"2025-01-31T06:10:40.094",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035773,1738303840103,"fUST",-420.0,0.00017256,2,"2025-01-31T06:10:40.103",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035775,1738303840113,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.113",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035776,1738303840122,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.122",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035777,1738303840131,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.131",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035778,1738303840140,"fUST",-730.86,0.0001726,2,"2025-01-31T06:10:40.140",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035779,1738303840150,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.150",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035781,1738303840159,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.159",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035783,1738303840169,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.169",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035785,1738303840178,"fUST",-1886.01,0.0001726,2,"2025-01-31T06:10:40.178",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035786,1738303840187,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.187",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035787,1738303840196,"fUST",-858.48,0.0001726,2,"2025-01-31T06:10:40.196",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035788,1738303840206,"fUST",-1404.75,0.0001726,2,"2025-01-31T06:10:40.206",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035789,1738303840221,"fUST",-1727.1,0.0001726,2,"2025-01-31T06:10:40.221",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035790,1738303840230,"fUST",-692.16,0.0001726,2,"2025-01-31T06:10:40.230",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035791,1738303840240,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.240",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035792,1738303840249,"fUST",-708.1,0.0001726,2,"2025-01-31T06:10:40.249",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035793,1738303840260,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.260",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035794,1738303840270,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.270",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035795,1738303840280,"fUST",-2214.33,0.0001726,2,"2025-01-31T06:10:40.280",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035796,1738303840289,"fUST",-514.05,0.0001726,2,"2025-01-31T06:10:40.289",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035797,1738303840299,"fUST",-6233.76,0.0001726,2,"2025-01-31T06:10:40.299",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035799,1738303840308,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.308",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035800,1738303840317,"fUST",-545.68,0.0001726,2,"2025-01-31T06:10:40.317",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035801,1738303840326,"fUST",-1036.5,0.0001726,2,"2025-01-31T06:10:40.326",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035802,1738303840335,"fUST",-500.0,0.0001726,2,"2025-01-31T06:10:40.335",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035803,1738303840345,"fUST",-500.0,0.00017396,2,"2025-01-31T06:10:40.345",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035804,1738303840355,"fUST",-227.09562501,0.00017396,2,"2025-01-31T06:10:40.355",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035805,1738303840364,"fUST",-537.78858279,0.00017397,2,"2025-01-31T06:10:40.364",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035806,1738303840374,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.374",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035807,1738303840383,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.383",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035808,1738303840392,"fUST",-730.86,0.00017397,2,"2025-01-31T06:10:40.392",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035809,1738303840511,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.511",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035810,1738303840520,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.520",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035811,1738303840529,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.529",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035812,1738303840539,"fUST",-1886.01,0.00017397,2,"2025-01-31T06:10:40.539",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035813,1738303840548,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.548",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035814,1738303840558,"fUST",-858.48,0.00017397,2,"2025-01-31T06:10:40.558",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035815,1738303840567,"fUST",-1404.75,0.00017397,2,"2025-01-31T06:10:40.567",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035816,1738303840577,"fUST",-1727.1,0.00017397,2,"2025-01-31T06:10:40.577",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035817,1738303840586,"fUST",-692.16,0.00017397,2,"2025-01-31T06:10:40.586",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035818,1738303840596,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.596",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035819,1738303840605,"fUST",-708.1,0.00017397,2,"2025-01-31T06:10:40.605",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035820,1738303840614,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.614",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035821,1738303840623,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.623",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035822,1738303840632,"fUST",-1301.66380308,0.00017397,2,"2025-01-31T06:10:40.632",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035823,1738303840715,"fUST",-912.66619692,0.00017397,2,"2025-01-31T06:10:40.715",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035824,1738303840725,"fUST",-514.05,0.00017397,2,"2025-01-31T06:10:40.725",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035825,1738303840734,"fUST",-6233.76,0.00017397,2,"2025-01-31T06:10:40.734",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035826,1738303840744,"fUST",-614.85,0.00017397,2,"2025-01-31T06:10:40.744",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035827,1738303840753,"fUST",-545.68,0.00017397,2,"2025-01-31T06:10:40.753",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035828,1738303840762,"fUST",-500.0,0.00017397,2,"2025-01-31T06:10:40.762",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035829,1738303840773,"fUST",-1036.5,0.00017397,2,"2025-01-31T06:10:40.773",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035830,1738303840783,"fUST",-500.0,0.00017534,2,"2025-01-31T06:10:40.783",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035831,1738303840792,"fUST",-500.0,0.00017534,2,"2025-01-31T06:10:40.792",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035832,1738303840801,"fUST",-730.86,0.00017534,2,"2025-01-31T06:10:40.801",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035833,1738303840812,"fUST",-500.0,0.00017534,2,"2025-01-31T06:10:40.812",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035834,1738303840821,"fUST",-500.0,0.00017534,2,"2025-01-31T06:10:40.821",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035835,1738303840830,"fUST",-500.0,0.00017534,2,"2025-01-31T06:10:40.830",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035836,1738303840840,"fUST",-1886.01,0.00017534,2,"2025-01-31T06:10:40.840",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035837,1738303840851,"fUST",-500.0,0.00017534,2,"2025-01-31T06:10:40.851",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035838,1738303840860,"fUST",-858.48,0.00017534,2,"2025-01-31T06:10:40.860",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035839,1738303840871,"fUST",-1404.75,0.00017534,2,"2025-01-31T06:10:40.871",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035840,1738303840880,"fUST",-1727.1,0.00017534,2,"2025-01-31T06:10:40.880",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035841,1738303840890,"fUST",-692.16,0.00017534,2,"2025-01-31T06:10:40.890",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035842,1738303840899,"fUST",-500.0,0.00017534,2,"2025-01-31T06:10:40.899",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035843,1738303840909,"fUST",-321.766729,0.00017534,2,"2025-01-31T06:10:40.909",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035844,1738303840918,"fUST",-321.766729,0.00017534,2,"2025-01-31T06:10:40.918",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035845,1738303840927,"fUST",-708.1,0.00017534,2,"2025-01-31T06:10:40.927",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035846,1738303840936,"fUST",-500.0,0.00017534,2,"2025-01-31T06:10:40.936",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035847,1738303840945,"fUST",-616.5742839,0.00017534,2,"2025-01-31T06:10:40.945",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035848,1738303840955,"fUST",-2214.33,0.00017534,2,"2025-01-31T06:10:40.955",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035849,1738303840964,"fUST",-514.05,0.00017534,2,"2025-01-31T06:10:40.964",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035850,1738303840973,"fUST",-6233.76,0.00017534,2,"2025-01-31T06:10:40.973",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035851,1738303840983,"fUST",-545.68,0.00017534,2,"2025-01-31T06:10:40.983",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035852,1738303840992,"fUST",-500.0,0.00017534,2,"2025-01-31T06:10:40.992",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035853,1738303841001,"fUST",-1036.5,0.00017534,2,"2025-01-31T06:10:41.001",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035854,1738303841010,"fUST",-425.79879258,0.00017671,2,"2025-01-31T06:10:41.010",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035855,1738303841020,"fUST",-500.0,0.00017671,2,"2025-01-31T06:10:41.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035856,1738303841029,"fUST",-730.86,0.00017671,2,"2025-01-31T06:10:41.029",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035857,1738303841038,"fUST",-500.0,0.00017671,2,"2025-01-31T06:10:41.038",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035858,1738303841048,"fUST",-500.0,0.00017671,2,"2025-01-31T06:10:41.048",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035859,1738303841057,"fUST",-500.0,0.00017671,2,"2025-01-31T06:10:41.057",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035860,1738303841066,"fUST",-1886.01,0.00017671,2,"2025-01-31T06:10:41.066",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035861,1738303841076,"fUST",-500.0,0.00017671,2,"2025-01-31T06:10:41.076",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035862,1738303841086,"fUST",-858.48,0.00017671,2,"2025-01-31T06:10:41.086",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035863,1738303841096,"fUST",-1404.75,0.00017671,2,"2025-01-31T06:10:41.096",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035864,1738303841105,"fUST",-1727.1,0.00017671,2,"2025-01-31T06:10:41.105",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035865,1738303841115,"fUST",-692.16,0.00017671,2,"2025-01-31T06:10:41.115",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035866,1738303841125,"fUST",-500.0,0.00017671,2,"2025-01-31T06:10:41.125",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035867,1738303841134,"fUST",-708.1,0.00017671,2,"2025-01-31T06:10:41.134",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035868,1738303841143,"fUST",-500.0,0.00017671,2,"2025-01-31T06:10:41.143",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035869,1738303841153,"fUST",-2214.33,0.00017671,2,"2025-01-31T06:10:41.153",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035870,1738303841162,"fUST",-514.05,0.00017671,2,"2025-01-31T06:10:41.162",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035871,1738303841171,"fUST",-6233.76,0.00017671,2,"2025-01-31T06:10:41.171",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035872,1738303841180,"fUST",-545.68,0.00017671,2,"2025-01-31T06:10:41.180",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035873,1738303841189,"fUST",-500.0,0.00017671,2,"2025-01-31T06:10:41.189",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035874,1738303841199,"fUST",-1036.5,0.00017671,2,"2025-01-31T06:10:41.199",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035875,1738303841211,"fUST",-391.09211016,0.00017808,2,"2025-01-31T06:10:41.211",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035876,1738303841220,"fUST",-730.86,0.00017808,2,"2025-01-31T06:10:41.220",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035877,1738303841230,"fUST",-500.0,0.00017808,2,"2025-01-31T06:10:41.230",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035878,1738303841240,"fUST",-500.0,0.00017808,2,"2025-01-31T06:10:41.240",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035879,1738303841249,"fUST",-500.0,0.00017808,2,"2025-01-31T06:10:41.249",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035880,1738303841258,"fUST",-1886.01,0.00017808,2,"2025-01-31T06:10:41.258",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035881,1738303841268,"fUST",-500.0,0.00017808,2,"2025-01-31T06:10:41.268",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035882,1738303841277,"fUST",-858.48,0.00017808,2,"2025-01-31T06:10:41.277",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035883,1738303841286,"fUST",-1404.75,0.00017808,2,"2025-01-31T06:10:41.286",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035884,1738303841296,"fUST",-1727.1,0.00017808,2,"2025-01-31T06:10:41.296",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035885,1738303841305,"fUST",-692.16,0.00017808,2,"2025-01-31T06:10:41.305",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035886,1738303841315,"fUST",-500.0,0.00017808,2,"2025-01-31T06:10:41.315",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035887,1738303841326,"fUST",-708.1,0.00017808,2,"2025-01-31T06:10:41.326",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035888,1738303841335,"fUST",-500.0,0.00017808,2,"2025-01-31T06:10:41.335",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035889,1738303841344,"fUST",-2214.33,0.00017808,2,"2025-01-31T06:10:41.344",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035890,1738303841354,"fUST",-514.05,0.00017808,2,"2025-01-31T06:10:41.354",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035891,1738303841363,"fUST",-6233.76,0.00017808,2,"2025-01-31T06:10:41.363",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035892,1738303841373,"fUST",-545.68,0.00017808,2,"2025-01-31T06:10:41.373",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035893,1738303841382,"fUST",-500.0,0.00017808,2,"2025-01-31T06:10:41.382",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035894,1738303841391,"fUST",-1036.5,0.00017808,2,"2025-01-31T06:10:41.391",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035895,1738303841400,"fUST",-211.79256302,0.000179,2,"2025-01-31T06:10:41.400",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035896,1738303841409,"fUST",-730.86,0.00017945,2,"2025-01-31T06:10:41.409",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035897,1738303841419,"fUST",-500.0,0.00017945,2,"2025-01-31T06:10:41.419",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035898,1738303841428,"fUST",-500.0,0.00017945,2,"2025-01-31T06:10:41.428",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035899,1738303841437,"fUST",-500.0,0.00017945,2,"2025-01-31T06:10:41.437",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035900,1738303841447,"fUST",-1886.01,0.00017945,2,"2025-01-31T06:10:41.447",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035901,1738303841456,"fUST",-623.99898966,0.00017945,2,"2025-01-31T06:10:41.456",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035902,1738303841465,"fUST",-858.48,0.00017945,2,"2025-01-31T06:10:41.465",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035903,1738303841474,"fUST",-1404.75,0.00017945,2,"2025-01-31T06:10:41.474",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035904,1738303841483,"fUST",-1727.1,0.00017945,2,"2025-01-31T06:10:41.483",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035905,1738303841492,"fUST",-692.16,0.00017945,2,"2025-01-31T06:10:41.492",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035906,1738303841502,"fUST",-500.0,0.00017945,2,"2025-01-31T06:10:41.502",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035907,1738303841511,"fUST",-321.766729,0.00017945,2,"2025-01-31T06:10:41.511",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035908,1738303841521,"fUST",-321.766729,0.00017945,2,"2025-01-31T06:10:41.521",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035909,1738303841531,"fUST",-708.1,0.00017945,2,"2025-01-31T06:10:41.531",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035910,1738303841540,"fUST",-500.0,0.00017945,2,"2025-01-31T06:10:41.540",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035911,1738303841550,"fUST",-2214.33,0.00017945,2,"2025-01-31T06:10:41.550",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035912,1738303841559,"fUST",-514.05,0.00017945,2,"2025-01-31T06:10:41.559",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035913,1738303841568,"fUST",-6233.76,0.00017945,2,"2025-01-31T06:10:41.568",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035914,1738303841578,"fUST",-545.68,0.00017945,2,"2025-01-31T06:10:41.578",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035915,1738303841589,"fUST",-500.0,0.00017945,2,"2025-01-31T06:10:41.589",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035916,1738303841599,"fUST",-1036.5,0.00017945,2,"2025-01-31T06:10:41.599",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035917,1738303841609,"fUST",-419.96146239,0.00018024,2,"2025-01-31T06:10:41.609",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035918,1738303841618,"fUST",-730.86,0.00018082,2,"2025-01-31T06:10:41.618",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035919,1738303841628,"fUST",-500.0,0.00018082,2,"2025-01-31T06:10:41.628",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035920,1738303841637,"fUST",-500.0,0.00018082,2,"2025-01-31T06:10:41.637",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035921,1738303841647,"fUST",-500.0,0.00018082,2,"2025-01-31T06:10:41.647",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035922,1738303841656,"fUST",-1886.01,0.00018082,2,"2025-01-31T06:10:41.656",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035923,1738303841667,"fUST",-858.48,0.00018082,2,"2025-01-31T06:10:41.667",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035924,1738303841676,"fUST",-1404.75,0.00018082,2,"2025-01-31T06:10:41.676",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035925,1738303841685,"fUST",-1727.1,0.00018082,2,"2025-01-31T06:10:41.685",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035926,1738303841695,"fUST",-692.16,0.00018082,2,"2025-01-31T06:10:41.695",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035927,1738303841704,"fUST",-500.0,0.00018082,2,"2025-01-31T06:10:41.704",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035928,1738303841714,"fUST",-708.1,0.00018082,2,"2025-01-31T06:10:41.714",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035929,1738303841724,"fUST",-500.0,0.00018082,2,"2025-01-31T06:10:41.724",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351035930,1738303841734,"fUST",-1182.23103937,0.00018082,2,"2025-01-31T06:10:41.734",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036224,1738303846307,"fUST",-624.7826615,0.00018082,2,"2025-01-31T06:10:46.307",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036225,1738303846319,"fUST",-407.31629913,0.00018082,2,"2025-01-31T06:10:46.319",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036226,1738303846329,"fUST",-514.05,0.00018082,2,"2025-01-31T06:10:46.329",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036227,1738303846338,"fUST",-6233.76,0.00018082,2,"2025-01-31T06:10:46.338",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036228,1738303846348,"fUST",-545.68,0.00018082,2,"2025-01-31T06:10:46.348",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036229,1738303846356,"fUST",-500.0,0.00018082,2,"2025-01-31T06:10:46.356",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036230,1738303846366,"fUST",-1036.5,0.00018082,2,"2025-01-31T06:10:46.366",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036231,1738303846375,"fUST",-396.0,0.00018138,2,"2025-01-31T06:10:46.375",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036232,1738303846385,"fUST",-326.1525865,0.00018172,2,"2025-01-31T06:10:46.385",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036233,1738303846395,"fUST",-730.86,0.00018219,2,"2025-01-31T06:10:46.395",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036234,1738303846404,"fUST",-500.0,0.00018219,2,"2025-01-31T06:10:46.404",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036235,1738303846413,"fUST",-500.0,0.00018219,2,"2025-01-31T06:10:46.413",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036236,1738303846423,"fUST",-500.0,0.00018219,2,"2025-01-31T06:10:46.423",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036237,1738303846433,"fUST",-830.48883587,0.00018219,2,"2025-01-31T06:10:46.433",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036241,1738303860855,"fUST",233.122321,0.00013699,2,"2025-01-31T06:11:00.855",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036250,1738304811526,"fUST",163.791856,0.00013973,2,"2025-01-31T06:26:51.526",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036283,1738305032582,"fUST",-300.0,0.00015539,2,"2025-01-31T06:30:32.582",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036284,1738305032604,"fUST",-1492.87488739,0.0001554,2,"2025-01-31T06:30:32.604",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036285,1738305032670,"fUST",-568.24777572,0.0001554,2,"2025-01-31T06:30:32.670",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036286,1738305032682,"fUST",-22838.87733689,0.0001554,2,"2025-01-31T06:30:32.682",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036287,1738305032692,"fUST",-326.80640447,0.00015899,2,"2025-01-31T06:30:32.692",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036288,1738305032810,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.810",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036289,1738305032821,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.821",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036290,1738305032830,"fUST",-369.10782874,0.00015999,2,"2025-01-31T06:30:32.830",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036291,1738305032839,"fUST",-461.96257009,0.00015999,2,"2025-01-31T06:30:32.839",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036292,1738305032848,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.848",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036293,1738305032857,"fUST",-651.15740872,0.00015999,2,"2025-01-31T06:30:32.857",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036294,1738305032867,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.867",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036295,1738305032876,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.876",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036296,1738305032885,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.885",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036297,1738305032895,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.895",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036298,1738305032904,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.904",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036299,1738305032913,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.913",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036300,1738305032923,"fUST",-500.0,0.00015999,2,"2025-01-31T06:30:32.923",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036301,1738305032932,"fUST",-447.79594552,0.00015999,2,"2025-01-31T06:30:32.932",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036302,1738305032944,"fUST",-52.20405448,0.00015999,2,"2025-01-31T06:30:32.944",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036303,1738305032953,"fUST",-254.34660629,0.00015999,2,"2025-01-31T06:30:32.953",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036304,1738305032963,"fUST",-169293.48964773,0.00016,2,"2025-01-31T06:30:32.963",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036305,1738305032972,"fUST",-36916.59839469,0.00016338,2,"2025-01-31T06:30:32.972",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036306,1738305032982,"fUST",-609.16783237,0.00016437,2,"2025-01-31T06:30:32.982",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036307,1738305032992,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:32.992",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036308,1738305033002,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.002",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036309,1738305033011,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.011",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036310,1738305033020,"fUST",-500.79413577,0.00016438,2,"2025-01-31T06:30:33.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036311,1738305033029,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.029",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036312,1738305033040,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.040",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036313,1738305033050,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.050",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036314,1738305033059,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.059",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036315,1738305033068,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.068",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036316,1738305033077,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.077",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036317,1738305033086,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.086",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036318,1738305033095,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.095",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036319,1738305033104,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.104",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036320,1738305033113,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.113",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036321,1738305033122,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.122",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036322,1738305033132,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.132",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036323,1738305033141,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.141",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036324,1738305033150,"fUST",-610.25984198,0.00016438,2,"2025-01-31T06:30:33.150",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036325,1738305033160,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.160",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036326,1738305033169,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.169",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036327,1738305033182,"fUST",-234.98057433,0.00016438,2,"2025-01-31T06:30:33.182",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036328,1738305033192,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.192",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036329,1738305033201,"fUST",-300.684998,0.00016438,2,"2025-01-31T06:30:33.201",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036330,1738305033210,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.210",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036331,1738305033220,"fUST",-501.6764348,0.00016438,2,"2025-01-31T06:30:33.220",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036332,1738305033229,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.229",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036333,1738305033238,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.238",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036334,1738305033248,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.248",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036335,1738305033257,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.257",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036336,1738305033266,"fUST",-503.02459221,0.00016438,2,"2025-01-31T06:30:33.266",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036337,1738305033276,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.276",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036338,1738305033286,"fUST",-502.38039967,0.00016438,2,"2025-01-31T06:30:33.286",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036339,1738305033296,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.296",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036340,1738305033305,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.305",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036341,1738305033315,"fUST",-504.24960657,0.00016438,2,"2025-01-31T06:30:33.315",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036342,1738305033324,"fUST",-218.42389453,0.00016438,2,"2025-01-31T06:30:33.324",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036343,1738305033333,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.333",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036344,1738305033343,"fUST",-595.8247109,0.00016438,2,"2025-01-31T06:30:33.343",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036345,1738305033352,"fUST",-509.47903675,0.00016438,2,"2025-01-31T06:30:33.352",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036346,1738305033361,"fUST",-507.30206164,0.00016438,2,"2025-01-31T06:30:33.361",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036347,1738305033371,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.371",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036348,1738305033380,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.380",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036349,1738305033389,"fUST",-502.47231185,0.00016438,2,"2025-01-31T06:30:33.389",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036350,1738305033398,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.398",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036351,1738305033408,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.408",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036352,1738305033417,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.417",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036353,1738305033427,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.427",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036354,1738305033436,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.436",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036355,1738305033445,"fUST",-503.18901104,0.00016438,2,"2025-01-31T06:30:33.445",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036356,1738305033455,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.455",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036357,1738305033464,"fUST",-504.46726706,0.00016438,2,"2025-01-31T06:30:33.464",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036358,1738305033473,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.473",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036359,1738305033482,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.482",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036360,1738305033491,"fUST",-331.01036333,0.00016438,2,"2025-01-31T06:30:33.491",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036361,1738305033501,"fUST",-503.32042224,0.00016438,2,"2025-01-31T06:30:33.501",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036362,1738305033512,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.512",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036363,1738305033522,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.522",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036364,1738305033531,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.531",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036365,1738305033543,"fUST",-501.77023091,0.00016438,2,"2025-01-31T06:30:33.543",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036366,1738305033552,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.552",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036367,1738305033562,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.562",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036368,1738305033572,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.572",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036369,1738305033582,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.582",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036370,1738305033591,"fUST",-508.12787197,0.00016438,2,"2025-01-31T06:30:33.591",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036371,1738305033602,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.602",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036372,1738305033615,"fUST",-200.0,0.00016438,2,"2025-01-31T06:30:33.615",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036373,1738305033625,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.625",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036374,1738305033634,"fUST",-553.0469861,0.00016438,2,"2025-01-31T06:30:33.634",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036375,1738305033645,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.645",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036376,1738305033655,"fUST",-505.00035132,0.00016438,2,"2025-01-31T06:30:33.655",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036377,1738305033665,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.665",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036378,1738305033675,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.675",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036379,1738305033685,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.685",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036380,1738305033694,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.694",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036381,1738305033704,"fUST",-399.74870446,0.00016438,2,"2025-01-31T06:30:33.704",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036382,1738305033713,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.713",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036383,1738305033724,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.724",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036384,1738305033734,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.734",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036385,1738305033743,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.743",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036386,1738305033753,"fUST",-204.70956199,0.00016438,2,"2025-01-31T06:30:33.753",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036387,1738305033763,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.763",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036388,1738305033772,"fUST",-502.16961548,0.00016438,2,"2025-01-31T06:30:33.772",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036389,1738305033782,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.782",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036390,1738305033795,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.795",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036391,1738305033805,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.805",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036392,1738305033814,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.814",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036393,1738305033823,"fUST",-504.09521643,0.00016438,2,"2025-01-31T06:30:33.823",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036394,1738305033832,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.832",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036395,1738305033842,"fUST",-503.369536,0.00016438,2,"2025-01-31T06:30:33.842",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036396,1738305033852,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.852",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036397,1738305033861,"fUST",-260.44724227,0.00016438,2,"2025-01-31T06:30:33.861",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036398,1738305033871,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.871",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036399,1738305033880,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.880",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036400,1738305033890,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.890",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036401,1738305033902,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.902",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036402,1738305033911,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.911",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036403,1738305033921,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.921",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036404,1738305033931,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.931",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036405,1738305033941,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.941",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036406,1738305033951,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.951",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036407,1738305033961,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.961",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036408,1738305033970,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.970",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036409,1738305033979,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.979",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036410,1738305033988,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:33.988",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036411,1738305033998,"fUST",-506.06648896,0.00016438,2,"2025-01-31T06:30:33.998",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036412,1738305034007,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.007",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036413,1738305034016,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.016",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036414,1738305034026,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.026",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036415,1738305034038,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.038",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036416,1738305034047,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.047",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036417,1738305034057,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.057",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036418,1738305034066,"fUST",-506.38282874,0.00016438,2,"2025-01-31T06:30:34.066",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036419,1738305034075,"fUST",-469.67627211,0.00016438,2,"2025-01-31T06:30:34.075",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036420,1738305034085,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.085",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036421,1738305034094,"fUST",-486.10125338,0.00016438,2,"2025-01-31T06:30:34.094",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036422,1738305034103,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.103",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036423,1738305034112,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.112",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036424,1738305034122,"fUST",-225.42011581,0.00016438,2,"2025-01-31T06:30:34.122",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036425,1738305034132,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.132",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036426,1738305034141,"fUST",-505.25493076,0.00016438,2,"2025-01-31T06:30:34.141",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036427,1738305034151,"fUST",-503.73902806,0.00016438,2,"2025-01-31T06:30:34.151",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036428,1738305034160,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.160",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036429,1738305034170,"fUST",-504.23295535,0.00016438,2,"2025-01-31T06:30:34.170",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036430,1738305034179,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.179",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036431,1738305034189,"fUST",-501.71054458,0.00016438,2,"2025-01-31T06:30:34.189",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036432,1738305034198,"fUST",-559.22,0.00016438,2,"2025-01-31T06:30:34.198",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036433,1738305034208,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.208",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036434,1738305034218,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.218",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036435,1738305034227,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.227",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036436,1738305034237,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.237",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036437,1738305034247,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.247",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036438,1738305034256,"fUST",-218.24491378,0.00016438,2,"2025-01-31T06:30:34.256",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036439,1738305034266,"fUST",-505.88737993,0.00016438,2,"2025-01-31T06:30:34.266",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036440,1738305034276,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.276",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036441,1738305034286,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.286",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036442,1738305034295,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.295",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036443,1738305034305,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.305",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036444,1738305034315,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.315",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036445,1738305034325,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.325",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036446,1738305034335,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.335",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036447,1738305034344,"fUST",-509.3311514,0.00016438,2,"2025-01-31T06:30:34.344",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036448,1738305034354,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.354",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036449,1738305034364,"fUST",-411.25646923,0.00016438,2,"2025-01-31T06:30:34.364",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036450,1738305034375,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.375",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036451,1738305034385,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.385",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036452,1738305034395,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.395",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036453,1738305034405,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.405",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036454,1738305034415,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.415",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036455,1738305034427,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.427",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036456,1738305034445,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.445",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036457,1738305034454,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.454",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036458,1738305034464,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.464",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036459,1738305034473,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.473",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036460,1738305034483,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.483",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036461,1738305034492,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.492",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036462,1738305034501,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.501",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036463,1738305034510,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.510",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036464,1738305034520,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.520",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036465,1738305034529,"fUST",-504.66038061,0.00016438,2,"2025-01-31T06:30:34.529",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036466,1738305034540,"fUST",-504.62297565,0.00016438,2,"2025-01-31T06:30:34.540",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036467,1738305034549,"fUST",-504.02685823,0.00016438,2,"2025-01-31T06:30:34.549",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036468,1738305034559,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.559",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036469,1738305034568,"fUST",-503.72097527,0.00016438,2,"2025-01-31T06:30:34.568",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036470,1738305034578,"fUST",-505.23046579,0.00016438,2,"2025-01-31T06:30:34.578",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036471,1738305034587,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.587",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036472,1738305034596,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.596",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036473,1738305034606,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.606",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036474,1738305034619,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.619",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036475,1738305034628,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.628",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036476,1738305034637,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.637",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036477,1738305034647,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.647",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036478,1738305034657,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.657",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036479,1738305034667,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.667",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036480,1738305034676,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.676",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036481,1738305034687,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.687",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036482,1738305034696,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.696",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036483,1738305034706,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.706",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036484,1738305034715,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.715",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036485,1738305034725,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.725",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036486,1738305034735,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.735",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036487,1738305034744,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.744",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036488,1738305034754,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.754",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036489,1738305034763,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.763",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036490,1738305034773,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.773",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036491,1738305034783,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.783",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036492,1738305034794,"fUST",-505.66283673,0.00016438,2,"2025-01-31T06:30:34.794",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036493,1738305034804,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.804",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036494,1738305034813,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.813",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036495,1738305034823,"fUST",-202.68673891,0.00016438,2,"2025-01-31T06:30:34.823",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036496,1738305034833,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.833",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036497,1738305034843,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.843",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036498,1738305034852,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.852",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036499,1738305034861,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.861",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036500,1738305034871,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.871",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036501,1738305034880,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.880",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036502,1738305034890,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.890",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036503,1738305034899,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.899",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036504,1738305034909,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.909",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036505,1738305034918,"fUST",-509.63400323,0.00016438,2,"2025-01-31T06:30:34.918",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036506,1738305034928,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.928",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036507,1738305034938,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.938",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036508,1738305034947,"fUST",-568.30179641,0.00016438,2,"2025-01-31T06:30:34.947",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036509,1738305034956,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.956",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036510,1738305034966,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.966",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036511,1738305034975,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.975",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036512,1738305034985,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:34.985",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036513,1738305034994,"fUST",-498.18056452,0.00016438,2,"2025-01-31T06:30:34.994",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036514,1738305035004,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.004",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036515,1738305035014,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.014",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036516,1738305035023,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.023",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036517,1738305035033,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.033",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036518,1738305035043,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.043",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036519,1738305035052,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.052",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036520,1738305035149,"fUST",-504.28732394,0.00016438,2,"2025-01-31T06:30:35.149",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036521,1738305035158,"fUST",-504.55342571,0.00016438,2,"2025-01-31T06:30:35.158",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036522,1738305035167,"fUST",-502.0488432,0.00016438,2,"2025-01-31T06:30:35.167",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036523,1738305035176,"fUST",-502.25731096,0.00016438,2,"2025-01-31T06:30:35.176",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036524,1738305035186,"fUST",-504.14668299,0.00016438,2,"2025-01-31T06:30:35.186",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036525,1738305035197,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.197",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036526,1738305035207,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.207",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036527,1738305035216,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.216",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036528,1738305035225,"fUST",-534.3553173,0.00016438,2,"2025-01-31T06:30:35.225",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036529,1738305035235,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.235",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036530,1738305035244,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.244",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036531,1738305035253,"fUST",-327.26788206,0.00016438,2,"2025-01-31T06:30:35.253",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036532,1738305035263,"fUST",-262.471912,0.00016438,2,"2025-01-31T06:30:35.263",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036533,1738305035272,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.272",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036534,1738305035283,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.283",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036535,1738305035293,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.293",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036536,1738305035302,"fUST",-510.24562768,0.00016438,2,"2025-01-31T06:30:35.302",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036537,1738305035311,"fUST",-506.05398533,0.00016438,2,"2025-01-31T06:30:35.311",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036538,1738305035321,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.321",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036539,1738305035331,"fUST",-506.37998842,0.00016438,2,"2025-01-31T06:30:35.331",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036540,1738305035341,"fUST",-414.55237561,0.00016438,2,"2025-01-31T06:30:35.341",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036541,1738305035350,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.350",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036542,1738305035359,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.359",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036543,1738305035368,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.368",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036544,1738305035377,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.377",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036545,1738305035387,"fUST",-502.44299309,0.00016438,2,"2025-01-31T06:30:35.387",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036546,1738305035396,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.396",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036547,1738305035405,"fUST",-516.8669795,0.00016438,2,"2025-01-31T06:30:35.405",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036548,1738305035414,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.414",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036549,1738305035424,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.424",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036550,1738305035434,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.434",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036551,1738305035443,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.443",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036552,1738305035453,"fUST",-633.8288135,0.00016438,2,"2025-01-31T06:30:35.453",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036553,1738305035462,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.462",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036554,1738305035471,"fUST",-505.79290992,0.00016438,2,"2025-01-31T06:30:35.471",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036555,1738305035480,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.480",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036556,1738305035490,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.490",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036557,1738305035499,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.499",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036558,1738305035508,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.508",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036559,1738305035517,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.517",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036560,1738305035526,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.526",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036561,1738305035536,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.536",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036562,1738305035544,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:35.544",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036563,1738305035554,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.554",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036564,1738305035563,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.563",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036565,1738305035572,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.572",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036566,1738305035581,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.581",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036567,1738305035591,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.591",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036568,1738305035600,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.600",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036569,1738305035613,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.613",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036570,1738305035622,"fUST",-501.09861505,0.00016438,2,"2025-01-31T06:30:35.622",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036571,1738305035631,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.631",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036572,1738305035640,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.640",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036573,1738305035650,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.650",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036574,1738305035660,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.660",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036575,1738305035669,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.669",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036576,1738305035678,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.678",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036577,1738305035692,"fUST",-501.17598224,0.00016438,2,"2025-01-31T06:30:35.692",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036578,1738305035704,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.704",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036579,1738305035719,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.719",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036580,1738305035738,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.738",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036581,1738305035749,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:35.749",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036582,1738305035758,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.758",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036583,1738305035767,"fUST",-502.53416272,0.00016438,2,"2025-01-31T06:30:35.767",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036584,1738305035777,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.777",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036585,1738305035787,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.787",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036586,1738305035796,"fUST",-503.09008645,0.00016438,2,"2025-01-31T06:30:35.796",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036587,1738305035806,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.806",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036588,1738305035815,"fUST",-501.97023757,0.00016438,2,"2025-01-31T06:30:35.815",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036589,1738305035824,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.824",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036590,1738305035834,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.834",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036591,1738305035843,"fUST",-503.94424531,0.00016438,2,"2025-01-31T06:30:35.843",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036592,1738305035852,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.852",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036593,1738305035861,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.861",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036594,1738305035871,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.871",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036595,1738305035879,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.879",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036596,1738305035890,"fUST",-501.23195335,0.00016438,2,"2025-01-31T06:30:35.890",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036597,1738305035899,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.899",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036598,1738305035908,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.908",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036599,1738305035917,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.917",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036600,1738305035927,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.927",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036601,1738305035936,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.936",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036602,1738305035946,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.946",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036603,1738305035955,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.955",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036604,1738305035965,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.965",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036605,1738305035975,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.975",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036606,1738305035984,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.984",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036607,1738305035995,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:35.995",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036608,1738305036004,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.004",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036609,1738305036013,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.013",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036610,1738305036023,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.023",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036611,1738305036032,"fUST",-151.733926,0.00016438,2,"2025-01-31T06:30:36.032",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036612,1738305036043,"fUST",-687.48,0.00016438,2,"2025-01-31T06:30:36.043",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036613,1738305036052,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.052",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036614,1738305036062,"fUST",-503.40742371,0.00016438,2,"2025-01-31T06:30:36.062",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036615,1738305036071,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.071",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036616,1738305036081,"fUST",-2996.34,0.00016438,2,"2025-01-31T06:30:36.081",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036617,1738305036092,"fUST",-152.094104,0.00016438,2,"2025-01-31T06:30:36.092",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036618,1738305036102,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.102",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036619,1738305036111,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.111",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036620,1738305036120,"fUST",-1293.17,0.00016438,2,"2025-01-31T06:30:36.120",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036621,1738305036129,"fUST",-217.016308,0.00016438,2,"2025-01-31T06:30:36.129",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036622,1738305036138,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.138",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036623,1738305036148,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.148",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036624,1738305036157,"fUST",-217.016308,0.00016438,2,"2025-01-31T06:30:36.157",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036625,1738305036166,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.166",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036626,1738305036175,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.175",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036627,1738305036188,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:36.188",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036628,1738305036202,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.202",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036629,1738305036216,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:36.216",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036630,1738305036229,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:36.229",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036631,1738305036239,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.239",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036632,1738305036252,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:36.252",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036633,1738305036263,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.263",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036634,1738305036275,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.275",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036635,1738305036289,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.289",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036636,1738305036302,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.302",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036637,1738305036313,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:36.313",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036638,1738305036326,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.326",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036639,1738305036338,"fUST",-503.79687182,0.00016438,2,"2025-01-31T06:30:36.338",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036640,1738305036351,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.351",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036641,1738305036363,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.363",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036642,1738305036375,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.375",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036643,1738305036387,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.387",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036644,1738305036398,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.398",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036645,1738305036411,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.411",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036646,1738305036423,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.423",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036647,1738305036435,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.435",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036648,1738305036447,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.447",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036649,1738305036457,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.457",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036650,1738305036468,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.468",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036651,1738305036479,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.479",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036652,1738305036491,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.491",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036653,1738305036503,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.503",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036654,1738305036516,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.516",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036655,1738305036527,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.527",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036656,1738305036539,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.539",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036657,1738305036552,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.552",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036658,1738305036564,"fUST",-679.52,0.00016438,2,"2025-01-31T06:30:36.564",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036659,1738305036578,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.578",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036660,1738305036589,"fUST",-345.604612,0.00016438,2,"2025-01-31T06:30:36.589",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036661,1738305036600,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.600",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036662,1738305036612,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.612",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036663,1738305036623,"fUST",-8663.72,0.00016438,2,"2025-01-31T06:30:36.623",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036664,1738305036635,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.635",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036665,1738305036648,"fUST",-345.604612,0.00016438,2,"2025-01-31T06:30:36.648",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036666,1738305036661,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.661",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036667,1738305036672,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.672",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036668,1738305036682,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.682",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036669,1738305036696,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.696",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036670,1738305036707,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.707",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036671,1738305036721,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.721",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036672,1738305036731,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.731",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036673,1738305036742,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.742",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036674,1738305036752,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.752",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036675,1738305036763,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.763",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036676,1738305036775,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.775",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036677,1738305036787,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.787",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036678,1738305036798,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.798",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036679,1738305036809,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.809",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036680,1738305036820,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.820",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036681,1738305036831,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.831",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036682,1738305036841,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:36.841",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036683,1738305036852,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.852",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036684,1738305036863,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.863",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036685,1738305036874,"fUST",-492.76477719,0.00016438,2,"2025-01-31T06:30:36.874",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036686,1738305036885,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:36.885",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036687,1738305036896,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.896",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036688,1738305036907,"fUST",-502.69434425,0.00016438,2,"2025-01-31T06:30:36.907",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036689,1738305036918,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.918",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036690,1738305036929,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:36.929",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036691,1738305036939,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:36.939",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036692,1738305036950,"fUST",-209.95370714,0.00016438,2,"2025-01-31T06:30:36.950",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036693,1738305036961,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:36.961",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036694,1738305036971,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:36.971",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036695,1738305036982,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:36.982",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036696,1738305036993,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:36.993",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036697,1738305037004,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.004",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036698,1738305037016,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.016",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036699,1738305037027,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.027",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036700,1738305037038,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.038",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036701,1738305037049,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.049",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036702,1738305037060,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.060",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036703,1738305037070,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.070",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036704,1738305037081,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.081",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036705,1738305037091,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.091",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036706,1738305037101,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.101",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036707,1738305037112,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.112",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036708,1738305037123,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.123",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036709,1738305037134,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.134",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036710,1738305037144,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.144",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036711,1738305037155,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.155",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036712,1738305037165,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.165",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036713,1738305037175,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.175",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036714,1738305037186,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.186",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036715,1738305037197,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.197",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036716,1738305037208,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.208",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036717,1738305037219,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.219",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036718,1738305037230,"fUST",-502.93999454,0.00016438,2,"2025-01-31T06:30:37.230",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036719,1738305037240,"fUST",-953.82,0.00016438,2,"2025-01-31T06:30:37.240",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036720,1738305037251,"fUST",-953.94,0.00016438,2,"2025-01-31T06:30:37.251",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036721,1738305037262,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.262",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036722,1738305037272,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.272",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036723,1738305037283,"fUST",-151.715586,0.00016438,2,"2025-01-31T06:30:37.283",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036724,1738305037295,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.295",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036725,1738305037306,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.306",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036726,1738305037316,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.316",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036727,1738305037327,"fUST",-501.38868866,0.00016438,2,"2025-01-31T06:30:37.327",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036728,1738305037338,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.338",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036729,1738305037348,"fUST",-165.84844868,0.00016438,2,"2025-01-31T06:30:37.348",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036730,1738305037359,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.359",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036731,1738305037370,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.370",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036732,1738305037473,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.473",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036733,1738305037512,"fUST",-926.77,0.00016438,2,"2025-01-31T06:30:37.512",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036734,1738305037521,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.521",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036735,1738305037531,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.531",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036736,1738305037541,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.541",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036737,1738305037550,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.550",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036738,1738305037559,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.559",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036739,1738305037568,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.568",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036740,1738305037577,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.577",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036741,1738305037586,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.586",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036742,1738305037595,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.595",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036743,1738305037604,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.604",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036744,1738305037618,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.618",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036745,1738305037627,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.627",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036746,1738305037636,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.636",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036747,1738305037647,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.647",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036748,1738305037656,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.656",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036749,1738305037665,"fUST",-2171.53,0.00016438,2,"2025-01-31T06:30:37.665",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036750,1738305037674,"fUST",-24301.78,0.00016438,2,"2025-01-31T06:30:37.674",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036751,1738305037684,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.684",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036752,1738305037695,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.695",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036753,1738305037704,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.704",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036754,1738305037713,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.713",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036755,1738305037722,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.722",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036756,1738305037732,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.732",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036757,1738305037741,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.741",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036758,1738305037751,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.751",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036759,1738305037760,"fUST",-503.9114989,0.00016438,2,"2025-01-31T06:30:37.760",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036760,1738305037770,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.770",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036762,1738305037780,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.780",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036763,1738305037792,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:37.792",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036764,1738305037801,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.801",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036765,1738305037810,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.810",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036766,1738305037820,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.820",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036767,1738305037829,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.829",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036768,1738305037840,"fUST",-501.38079044,0.00016438,2,"2025-01-31T06:30:37.840",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036769,1738305037850,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.850",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036770,1738305037859,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.859",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036771,1738305037869,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.869",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036772,1738305037878,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.878",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036773,1738305037888,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.888",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036774,1738305037899,"fUST",-377.25334084,0.00016438,2,"2025-01-31T06:30:37.899",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036775,1738305037908,"fUST",-1127.2,0.00016438,2,"2025-01-31T06:30:37.908",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036776,1738305037918,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.918",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036777,1738305037927,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.927",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036778,1738305037936,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.936",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036779,1738305037946,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.946",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036780,1738305037955,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.955",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036781,1738305037964,"fUST",-504.78950885,0.00016438,2,"2025-01-31T06:30:37.964",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036782,1738305037973,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.973",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036784,1738305037983,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.983",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036786,1738305037992,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:37.992",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036788,1738305038001,"fUST",-151.487183,0.00016438,2,"2025-01-31T06:30:38.001",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036789,1738305038011,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.011",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036790,1738305038020,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036792,1738305038030,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.030",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036794,1738305038039,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.039",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036796,1738305038049,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.049",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036797,1738305038058,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.058",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036798,1738305038067,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:38.067",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036799,1738305038077,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.077",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036800,1738305038086,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.086",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036801,1738305038096,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:38.096",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036803,1738305038106,"fUST",-154.0378,0.00016438,2,"2025-01-31T06:30:38.106",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036804,1738305038116,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.116",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036805,1738305038126,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.126",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036806,1738305038135,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.135",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036807,1738305038144,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.144",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036808,1738305038154,"fUST",-507.65144757,0.00016438,2,"2025-01-31T06:30:38.154",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036809,1738305038163,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.163",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036810,1738305038173,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.173",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036811,1738305038182,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.182",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036813,1738305038192,"fUST",-508.62066582,0.00016438,2,"2025-01-31T06:30:38.192",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036815,1738305038202,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.202",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036817,1738305038211,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.211",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036819,1738305038220,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.220",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036821,1738305038230,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.230",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036823,1738305038239,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.239",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036825,1738305038249,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.249",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036827,1738305038258,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.258",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036829,1738305038267,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.267",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036831,1738305038277,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.277",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036833,1738305038286,"fUST",-505.37558492,0.00016438,2,"2025-01-31T06:30:38.286",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036835,1738305038296,"fUST",-504.70852396,0.00016438,2,"2025-01-31T06:30:38.296",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036837,1738305038305,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.305",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036839,1738305038315,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.315",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036841,1738305038325,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.325",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036843,1738305038334,"fUST",-257.413383,0.00016438,2,"2025-01-31T06:30:38.334",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036845,1738305038343,"fUST",-257.413383,0.00016438,2,"2025-01-31T06:30:38.343",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036847,1738305038352,"fUST",-512.14630953,0.00016438,2,"2025-01-31T06:30:38.352",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036849,1738305038362,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:38.362",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036851,1738305038372,"fUST",-525.08447721,0.00016438,2,"2025-01-31T06:30:38.372",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036853,1738305038382,"fUST",-788.72,0.00016438,2,"2025-01-31T06:30:38.382",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036855,1738305038393,"fUST",-257.413383,0.00016438,2,"2025-01-31T06:30:38.393",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036857,1738305038402,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.402",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036859,1738305038412,"fUST",-257.413383,0.00016438,2,"2025-01-31T06:30:38.412",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036862,1738305038422,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.422",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036864,1738305038431,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.431",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036866,1738305038441,"fUST",-151.301957,0.00016438,2,"2025-01-31T06:30:38.441",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036868,1738305038451,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.451",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036870,1738305038460,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.460",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036872,1738305038470,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.470",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036874,1738305038480,"fUST",-1942.56,0.00016438,2,"2025-01-31T06:30:38.480",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036876,1738305038490,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.490",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036878,1738305038499,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.499",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036880,1738305038508,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.508",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036882,1738305038518,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.518",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036884,1738305038527,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.527",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036886,1738305038537,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.537",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036888,1738305038547,"fUST",-300.0,0.00016438,2,"2025-01-31T06:30:38.547",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036890,1738305038556,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.556",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036892,1738305038566,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.566",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036894,1738305038576,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.576",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036896,1738305038585,"fUST",-151.0,0.00016438,2,"2025-01-31T06:30:38.585",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036898,1738305038594,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.594",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036900,1738305038604,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.604",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036902,1738305038618,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.618",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036904,1738305038628,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.628",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036906,1738305038638,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.638",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036908,1738305038647,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.647",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036911,1738305038658,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.658",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036913,1738305038667,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.667",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036915,1738305038677,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.677",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036917,1738305038686,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.686",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036919,1738305038697,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.697",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036920,1738305038707,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.707",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036922,1738305038716,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.716",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036925,1738305038726,"fUST",-507.39015055,0.00016438,2,"2025-01-31T06:30:38.726",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036927,1738305038736,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.736",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036929,1738305038746,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.746",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036930,1738305038755,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.755",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036931,1738305038764,"fUST",-561.72089405,0.00016438,2,"2025-01-31T06:30:38.764",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036932,1738305038774,"fUST",-610.61,0.00016438,2,"2025-01-31T06:30:38.774",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036933,1738305038783,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.783",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036934,1738305038792,"fUST",-1283.76,0.00016438,2,"2025-01-31T06:30:38.792",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036935,1738305038802,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.802",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036936,1738305038812,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.812",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036937,1738305038821,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.821",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036938,1738305038831,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.831",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036939,1738305038843,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.843",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036940,1738305038852,"fUST",-499.3277323,0.00016438,2,"2025-01-31T06:30:38.852",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036941,1738305038861,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.861",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036942,1738305038870,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.870",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036943,1738305038879,"fUST",-508.55238021,0.00016438,2,"2025-01-31T06:30:38.879",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036944,1738305038888,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.888",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036945,1738305038897,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:38.897",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036946,1738305038907,"fUST",-511.50051567,0.00016438,2,"2025-01-31T06:30:38.907",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036947,1738305038916,"fUST",-412.9942342,0.00016573,2,"2025-01-31T06:30:38.916",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036948,1738305038925,"fUST",-2171.53,0.00016573,2,"2025-01-31T06:30:38.925",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036949,1738305038934,"fUST",-151.0,0.00016574,2,"2025-01-31T06:30:38.934",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036950,1738305038943,"fUST",-2171.53,0.00016574,2,"2025-01-31T06:30:38.943",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036951,1738305038953,"fUST",-2171.53,0.00016574,2,"2025-01-31T06:30:38.953",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036952,1738305038962,"fUST",-2171.53,0.00016574,2,"2025-01-31T06:30:38.962",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036953,1738305038970,"fUST",-2171.53,0.00016574,2,"2025-01-31T06:30:38.970",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036954,1738305038980,"fUST",-2171.54,0.00016574,2,"2025-01-31T06:30:38.980",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036955,1738305038989,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:38.989",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036957,1738305038998,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:38.998",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036959,1738305039007,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.007",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036961,1738305039017,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.017",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036963,1738305039027,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.027",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036965,1738305039036,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.036",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036967,1738305039046,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.046",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036969,1738305039055,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.055",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036971,1738305039064,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.064",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036973,1738305039074,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.074",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036975,1738305039083,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.083",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036977,1738305039092,"fUST",-364.88331605,0.00016575,2,"2025-01-31T06:30:39.092",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036979,1738305039102,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.102",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036981,1738305039111,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.111",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036983,1738305039121,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.121",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036985,1738305039130,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.130",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036987,1738305039139,"fUST",-360.39523423,0.00016575,2,"2025-01-31T06:30:39.139",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036989,1738305039149,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.149",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036991,1738305039158,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.158",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036994,1738305039168,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.168",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036996,1738305039178,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.178",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351036998,1738305039187,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.187",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037000,1738305039196,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.196",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037002,1738305039206,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.206",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037004,1738305039215,"fUST",-200.0,0.00016575,2,"2025-01-31T06:30:39.215",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037006,1738305039225,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.225",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037008,1738305039235,"fUST",-275.70264764,0.00016575,2,"2025-01-31T06:30:39.235",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037010,1738305039245,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.245",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037012,1738305039255,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.255",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037014,1738305039264,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.264",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037016,1738305039274,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.274",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037018,1738305039283,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.283",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037020,1738305039292,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.292",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037022,1738305039302,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.302",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037024,1738305039311,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.311",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037026,1738305039321,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.321",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037028,1738305039332,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.332",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037030,1738305039342,"fUST",-507.22383536,0.00016575,2,"2025-01-31T06:30:39.342",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037032,1738305039352,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.352",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037034,1738305039361,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.361",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037036,1738305039371,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.371",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037038,1738305039380,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.380",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037041,1738305039390,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.390",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037042,1738305039399,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.399",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037045,1738305039409,"fUST",-608.11064736,0.00016575,2,"2025-01-31T06:30:39.409",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037047,1738305039419,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.419",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037049,1738305039428,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.428",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037051,1738305039438,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.438",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037053,1738305039447,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.447",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037055,1738305039457,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.457",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037057,1738305039466,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.466",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037059,1738305039475,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:39.475",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037061,1738305039485,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.485",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037063,1738305039494,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.494",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037065,1738305039503,"fUST",-295.42618163,0.00016575,2,"2025-01-31T06:30:39.503",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037067,1738305039513,"fUST",-510.0,0.00016575,2,"2025-01-31T06:30:39.513",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037069,1738305039522,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.522",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037071,1738305039532,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.532",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037073,1738305039541,"fUST",-503.58543101,0.00016575,2,"2025-01-31T06:30:39.541",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037075,1738305039551,"fUST",-219.10377944,0.00016575,2,"2025-01-31T06:30:39.551",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037077,1738305039560,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.560",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037079,1738305039569,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.569",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037081,1738305039579,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.579",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037083,1738305039589,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.589",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037085,1738305039599,"fUST",-169.43,0.00016575,2,"2025-01-31T06:30:39.599",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037087,1738305039611,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.611",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037090,1738305039623,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.623",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037092,1738305039633,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.633",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037094,1738305039642,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.642",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037096,1738305039654,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.654",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037098,1738305039664,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.664",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037100,1738305039674,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.674",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037102,1738305039683,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.683",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037104,1738305039693,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.693",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037106,1738305039702,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:39.702",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037108,1738305039712,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.712",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037110,1738305039721,"fUST",-515.30330719,0.00016575,2,"2025-01-31T06:30:39.721",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037112,1738305039732,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.732",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037114,1738305039742,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.742",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037116,1738305039752,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.752",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037118,1738305039761,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.761",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037120,1738305039771,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.771",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037122,1738305039780,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.780",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037124,1738305039790,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.790",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037126,1738305039800,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.800",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037128,1738305039810,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.810",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037130,1738305039820,"fUST",-466.46367718,0.00016575,2,"2025-01-31T06:30:39.820",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037132,1738305039829,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.829",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037134,1738305039839,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.839",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037136,1738305039848,"fUST",-500.9520974,0.00016575,2,"2025-01-31T06:30:39.848",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037138,1738305039858,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.858",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037140,1738305039868,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.868",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037142,1738305039878,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.878",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037144,1738305039888,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.888",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037146,1738305039898,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:39.898",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037148,1738305039908,"fUST",-207.42555083,0.00016575,2,"2025-01-31T06:30:39.908",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037151,1738305039917,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.917",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037152,1738305039927,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.927",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037154,1738305039936,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.936",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037157,1738305039946,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.946",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037159,1738305039956,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.956",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037162,1738305039965,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.965",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037164,1738305039975,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.975",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037166,1738305039985,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:39.985",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037168,1738305039995,"fUST",-505.45217713,0.00016575,2,"2025-01-31T06:30:39.995",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037169,1738305040005,"fUST",-590.10906164,0.00016575,2,"2025-01-31T06:30:40.005",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037171,1738305040014,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.014",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037173,1738305040023,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.023",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037176,1738305040032,"fUST",-415.99476969,0.00016575,2,"2025-01-31T06:30:40.032",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037187,1738305040131,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.131",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037189,1738305040140,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.140",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037191,1738305040149,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.149",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037195,1738305040169,"fUST",-521.02379113,0.00016575,2,"2025-01-31T06:30:40.169",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037197,1738305040179,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.179",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037199,1738305040190,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.190",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037201,1738305040200,"fUST",-339.75689561,0.00016575,2,"2025-01-31T06:30:40.200",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037203,1738305040209,"fUST",-510.31717324,0.00016575,2,"2025-01-31T06:30:40.209",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037205,1738305040219,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.219",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037207,1738305040230,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.230",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037209,1738305040239,"fUST",-440.43738262,0.00016575,2,"2025-01-31T06:30:40.239",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037211,1738305040249,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.249",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037213,1738305040261,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.261",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037216,1738305040271,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.271",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037218,1738305040280,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.280",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037220,1738305040291,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.291",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037222,1738305040301,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.301",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037224,1738305040311,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.311",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037226,1738305040321,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.321",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037228,1738305040330,"fUST",-623.59469582,0.00016575,2,"2025-01-31T06:30:40.330",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037230,1738305040340,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.340",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037232,1738305040349,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.349",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037234,1738305040360,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.360",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037236,1738305040369,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.369",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037238,1738305040379,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.379",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037240,1738305040388,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.388",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037242,1738305040398,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.398",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037244,1738305040407,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.407",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037246,1738305040417,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.417",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037249,1738305040427,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.427",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037251,1738305040436,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.436",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037253,1738305040446,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.446",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037255,1738305040455,"fUST",-641.99715305,0.00016575,2,"2025-01-31T06:30:40.455",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037257,1738305040465,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.465",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037259,1738305040475,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.475",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037261,1738305040484,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.484",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037263,1738305040495,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.495",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037265,1738305040504,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.504",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037267,1738305040514,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.514",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037269,1738305040523,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.523",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037271,1738305040533,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.533",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037273,1738305040543,"fUST",-687.48,0.00016575,2,"2025-01-31T06:30:40.543",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037275,1738305040552,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.552",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037277,1738305040562,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.562",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037280,1738305040572,"fUST",-2996.34,0.00016575,2,"2025-01-31T06:30:40.572",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037282,1738305040582,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.582",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037283,1738305040591,"fUST",-505.70056664,0.00016575,2,"2025-01-31T06:30:40.591",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037285,1738305040600,"fUST",-1293.17,0.00016575,2,"2025-01-31T06:30:40.600",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037287,1738305040613,"fUST",-217.016308,0.00016575,2,"2025-01-31T06:30:40.613",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037289,1738305040623,"fUST",-217.016308,0.00016575,2,"2025-01-31T06:30:40.623",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037291,1738305040633,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.633",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037293,1738305040642,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.642",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037295,1738305040653,"fUST",-557.17726529,0.00016575,2,"2025-01-31T06:30:40.653",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037297,1738305040663,"fUST",-217.016308,0.00016575,2,"2025-01-31T06:30:40.663",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037299,1738305040672,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.672",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037301,1738305040682,"fUST",-217.016308,0.00016575,2,"2025-01-31T06:30:40.682",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037303,1738305040693,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.693",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037305,1738305040703,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.703",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037307,1738305040712,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.712",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037309,1738305040722,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.722",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037311,1738305040731,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.731",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037313,1738305040741,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.741",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037315,1738305040751,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.751",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037317,1738305040760,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.760",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037319,1738305040770,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.770",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037321,1738305040779,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.779",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037323,1738305040789,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.789",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037325,1738305040798,"fUST",-151.0,0.00016575,2,"2025-01-31T06:30:40.798",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037327,1738305040807,"fUST",-155.831527,0.00016575,2,"2025-01-31T06:30:40.807",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037329,1738305040817,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.817",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037331,1738305040826,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.826",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037333,1738305040836,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.836",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037335,1738305040846,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.846",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037337,1738305040855,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.855",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037339,1738305040864,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.864",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037341,1738305040874,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.874",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037343,1738305040884,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.884",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037345,1738305040893,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.893",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037347,1738305040903,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.903",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037349,1738305040912,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.912",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037351,1738305040922,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.922",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037353,1738305040931,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.931",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037355,1738305040940,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.940",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037357,1738305040950,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.950",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037360,1738305040961,"fUST",-679.52,0.00016575,2,"2025-01-31T06:30:40.961",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037362,1738305040971,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:40.971",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037364,1738305040982,"fUST",-345.604612,0.00016575,2,"2025-01-31T06:30:40.982",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037366,1738305040991,"fUST",-345.604612,0.00016575,2,"2025-01-31T06:30:40.991",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037368,1738305041001,"fUST",-345.604612,0.00016575,2,"2025-01-31T06:30:41.001",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037370,1738305041011,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.011",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037372,1738305041020,"fUST",-8663.72,0.00016575,2,"2025-01-31T06:30:41.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037374,1738305041030,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.030",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037376,1738305041039,"fUST",-345.604612,0.00016575,2,"2025-01-31T06:30:41.039",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037378,1738305041049,"fUST",-345.604612,0.00016575,2,"2025-01-31T06:30:41.049",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037380,1738305041058,"fUST",-345.604612,0.00016575,2,"2025-01-31T06:30:41.058",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037382,1738305041067,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.067",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037384,1738305041077,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.077",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037386,1738305041087,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.087",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037388,1738305041098,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.098",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037390,1738305041107,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.107",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037392,1738305041117,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.117",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037394,1738305041127,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.127",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037396,1738305041137,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.137",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037398,1738305041147,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.147",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037400,1738305041156,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.156",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037402,1738305041166,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.166",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037404,1738305041176,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.176",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037406,1738305041185,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.185",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037408,1738305041194,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.194",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037410,1738305041204,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.204",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037412,1738305041213,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.213",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037414,1738305041223,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.223",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037416,1738305041232,"fUST",-294.421211,0.00016575,2,"2025-01-31T06:30:41.232",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037418,1738305041241,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.241",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037420,1738305041251,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.251",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037422,1738305041260,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.260",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037424,1738305041270,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.270",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037426,1738305041279,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.279",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037428,1738305041289,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.289",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037430,1738305041299,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.299",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037432,1738305041309,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.309",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037434,1738305041318,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.318",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037436,1738305041327,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.327",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037438,1738305041337,"fUST",-926.77,0.00016575,2,"2025-01-31T06:30:41.337",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037440,1738305041347,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.347",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037442,1738305041356,"fUST",-24301.78,0.00016575,2,"2025-01-31T06:30:41.356",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037444,1738305041366,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.366",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037446,1738305041375,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.375",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037448,1738305041385,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.385",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037450,1738305041394,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.394",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037452,1738305041404,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.404",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037454,1738305041414,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.414",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037456,1738305041423,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.423",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037458,1738305041432,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.432",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037460,1738305041442,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.442",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037462,1738305041451,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.451",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037464,1738305041460,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.460",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037466,1738305041469,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.469",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037468,1738305041478,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.478",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037470,1738305041488,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.488",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037472,1738305041498,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.498",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037474,1738305041507,"fUST",-1127.2,0.00016575,2,"2025-01-31T06:30:41.507",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037476,1738305041517,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.517",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037478,1738305041526,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.526",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037480,1738305041536,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.536",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037482,1738305041547,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.547",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037484,1738305041557,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.557",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037486,1738305041566,"fUST",-500.93023398,0.00016575,2,"2025-01-31T06:30:41.566",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037488,1738305041576,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.576",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037490,1738305041586,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.586",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037493,1738305041596,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.596",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037495,1738305041606,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.606",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037497,1738305041621,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.621",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037499,1738305041630,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.630",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037501,1738305041640,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.640",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037503,1738305041651,"fUST",-501.23704592,0.00016575,2,"2025-01-31T06:30:41.651",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037505,1738305041660,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.660",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037507,1738305041670,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.670",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037509,1738305041680,"fUST",-502.0813266,0.00016575,2,"2025-01-31T06:30:41.680",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037511,1738305041692,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.692",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037513,1738305041703,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.703",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037515,1738305041713,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.713",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037517,1738305041723,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.723",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037519,1738305041732,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.732",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037521,1738305041742,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.742",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037523,1738305041752,"fUST",-439.91707984,0.00016575,2,"2025-01-31T06:30:41.752",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037525,1738305041761,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.761",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037527,1738305041770,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.770",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037529,1738305041780,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.780",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037531,1738305041789,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.789",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037533,1738305041799,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.799",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037535,1738305041809,"fUST",-257.413383,0.00016575,2,"2025-01-31T06:30:41.809",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037537,1738305041819,"fUST",-257.413383,0.00016575,2,"2025-01-31T06:30:41.819",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037539,1738305041828,"fUST",-257.413383,0.00016575,2,"2025-01-31T06:30:41.828",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037541,1738305041838,"fUST",-788.72,0.00016575,2,"2025-01-31T06:30:41.838",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037543,1738305041847,"fUST",-253.24,0.00016575,2,"2025-01-31T06:30:41.847",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037545,1738305041857,"fUST",-257.413383,0.00016575,2,"2025-01-31T06:30:41.857",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037547,1738305041867,"fUST",-257.413383,0.00016575,2,"2025-01-31T06:30:41.867",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037549,1738305041876,"fUST",-257.413383,0.00016575,2,"2025-01-31T06:30:41.876",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037551,1738305041886,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.886",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037553,1738305041895,"fUST",-264.01664368,0.00016575,2,"2025-01-31T06:30:41.895",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037555,1738305041905,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.905",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037557,1738305041914,"fUST",-1942.56,0.00016575,2,"2025-01-31T06:30:41.914",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037559,1738305041924,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.924",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037561,1738305041933,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.933",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037563,1738305041943,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.943",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037565,1738305041953,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.953",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037567,1738305041963,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.963",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037569,1738305041972,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.972",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037571,1738305041982,"fUST",-300.0,0.00016575,2,"2025-01-31T06:30:41.982",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037573,1738305041991,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:41.991",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037575,1738305042002,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.002",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037577,1738305042011,"fUST",-502.4234918,0.00016575,2,"2025-01-31T06:30:42.011",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037579,1738305042020,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037581,1738305042030,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.030",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037583,1738305042039,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.039",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037585,1738305042048,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.048",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037587,1738305042058,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.058",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037589,1738305042067,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.067",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037591,1738305042076,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.076",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037593,1738305042086,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.086",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037595,1738305042095,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.095",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037597,1738305042104,"fUST",-499.18336436,0.00016575,2,"2025-01-31T06:30:42.104",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037599,1738305042114,"fUST",-252.48630424,0.00016575,2,"2025-01-31T06:30:42.114",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037601,1738305042124,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.124",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037603,1738305042133,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.133",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037605,1738305042142,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.142",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037607,1738305042152,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.152",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037609,1738305042161,"fUST",-610.61,0.00016575,2,"2025-01-31T06:30:42.161",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037611,1738305042171,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.171",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037613,1738305042180,"fUST",-1283.76,0.00016575,2,"2025-01-31T06:30:42.180",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037615,1738305042190,"fUST",-518.33107824,0.00016575,2,"2025-01-31T06:30:42.190",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037617,1738305042199,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.199",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037619,1738305042209,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.209",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037621,1738305042218,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.218",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037623,1738305042228,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.228",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037625,1738305042237,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.237",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037627,1738305042246,"fUST",-500.0,0.00016575,2,"2025-01-31T06:30:42.246",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037629,1738305042255,"fUST",-501.04351305,0.00016575,2,"2025-01-31T06:30:42.255",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037631,1738305042265,"fUST",-7306.4,0.000166,2,"2025-01-31T06:30:42.265",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037633,1738305042274,"fUST",-8748.83,0.000166,2,"2025-01-31T06:30:42.274",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037635,1738305042284,"fUST",-217.016308,0.000166,2,"2025-01-31T06:30:42.284",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037637,1738305042293,"fUST",-217.016308,0.000166,2,"2025-01-31T06:30:42.293",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037639,1738305042305,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.305",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037641,1738305042314,"fUST",-256.77456699,0.00016712,2,"2025-01-31T06:30:42.314",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037643,1738305042323,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.323",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037645,1738305042333,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.333",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037647,1738305042342,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.342",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037649,1738305042352,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.352",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037651,1738305042361,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.361",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037653,1738305042370,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.370",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037655,1738305042380,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.380",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037657,1738305042389,"fUST",-151.0,0.00016712,2,"2025-01-31T06:30:42.389",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037659,1738305042398,"fUST",-200.0,0.00016712,2,"2025-01-31T06:30:42.398",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037661,1738305042408,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.408",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037663,1738305042417,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.417",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037665,1738305042427,"fUST",-151.0,0.00016712,2,"2025-01-31T06:30:42.427",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037667,1738305042436,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.436",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037669,1738305042445,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.445",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037671,1738305042455,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.455",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037673,1738305042463,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.463",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037675,1738305042473,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.473",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037688,1738305042580,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.580",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037690,1738305042590,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.590",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037692,1738305042599,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.599",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037694,1738305042611,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.611",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037696,1738305042620,"fUST",-502.43050685,0.00016712,2,"2025-01-31T06:30:42.620",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037698,1738305042629,"fUST",-461.53,0.00016712,2,"2025-01-31T06:30:42.629",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037700,1738305042639,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.639",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037702,1738305042650,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.650",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037704,1738305042660,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.660",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037706,1738305042669,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.669",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037708,1738305042679,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.679",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037710,1738305042689,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.689",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037712,1738305042698,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.698",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037714,1738305042708,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.708",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037716,1738305042717,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.717",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037718,1738305042726,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.726",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037720,1738305042736,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.736",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037722,1738305042745,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.745",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037724,1738305042754,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.754",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037726,1738305042763,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.763",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037728,1738305042772,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.772",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037730,1738305042782,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.782",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037732,1738305042791,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.791",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037734,1738305042801,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.801",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037736,1738305042810,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.810",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037738,1738305042820,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.820",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037741,1738305042829,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.829",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037743,1738305042838,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.838",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037745,1738305042848,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.848",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037747,1738305042858,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.858",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037749,1738305042867,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.867",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037751,1738305042876,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.876",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037753,1738305042886,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.886",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037755,1738305042895,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.895",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037757,1738305042904,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.904",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037759,1738305042913,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.913",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037761,1738305042923,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.923",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037762,1738305042932,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.932",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037763,1738305042942,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.942",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037764,1738305042951,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.951",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037765,1738305042962,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.962",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037766,1738305042971,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.971",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037767,1738305042981,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.981",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037768,1738305042990,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:42.990",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037769,1738305043001,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.001",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037770,1738305043010,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.010",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037772,1738305043020,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037774,1738305043029,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.029",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037775,1738305043038,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.038",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037776,1738305043048,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.048",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037777,1738305043058,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.058",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037778,1738305043067,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.067",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037779,1738305043076,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.076",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037780,1738305043085,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.085",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037781,1738305043094,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.094",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037782,1738305043103,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.103",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037783,1738305043112,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.112",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037784,1738305043120,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.120",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037785,1738305043129,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.129",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037787,1738305043138,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.138",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037789,1738305043147,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.147",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037791,1738305043157,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.157",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037793,1738305043166,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.166",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037795,1738305043175,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.175",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037797,1738305043184,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.184",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037799,1738305043193,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.193",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037801,1738305043203,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.203",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037803,1738305043213,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.213",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037805,1738305043223,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.223",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037807,1738305043232,"fUST",-309.07688405,0.00016712,2,"2025-01-31T06:30:43.232",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037809,1738305043242,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.242",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037811,1738305043251,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.251",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037813,1738305043261,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.261",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037815,1738305043270,"fUST",-506.6789579,0.00016712,2,"2025-01-31T06:30:43.270",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037817,1738305043279,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.279",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037819,1738305043290,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.290",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037821,1738305043300,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.300",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037823,1738305043310,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.310",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037825,1738305043319,"fUST",-292.0835566,0.00016712,2,"2025-01-31T06:30:43.319",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037827,1738305043330,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.330",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037829,1738305043339,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.339",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037831,1738305043349,"fUST",-687.48,0.00016712,2,"2025-01-31T06:30:43.349",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037833,1738305043359,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.359",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037835,1738305043369,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.369",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037837,1738305043378,"fUST",-2996.34,0.00016712,2,"2025-01-31T06:30:43.378",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037839,1738305043388,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.388",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037841,1738305043397,"fUST",-1293.17,0.00016712,2,"2025-01-31T06:30:43.397",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037843,1738305043407,"fUST",-217.016308,0.00016712,2,"2025-01-31T06:30:43.407",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037846,1738305043417,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.417",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037847,1738305043427,"fUST",-217.016308,0.00016712,2,"2025-01-31T06:30:43.427",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037849,1738305043437,"fUST",-151.0,0.00016712,2,"2025-01-31T06:30:43.437",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037851,1738305043447,"fUST",-151.0,0.00016712,2,"2025-01-31T06:30:43.447",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037853,1738305043456,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.456",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037855,1738305043466,"fUST",-151.0,0.00016712,2,"2025-01-31T06:30:43.466",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037857,1738305043475,"fUST",-151.0,0.00016712,2,"2025-01-31T06:30:43.475",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037859,1738305043484,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.484",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037861,1738305043493,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.493",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037863,1738305043503,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.503",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037866,1738305043512,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.512",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037867,1738305043522,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.522",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037870,1738305043531,"fUST",-157.97766199,0.00016712,2,"2025-01-31T06:30:43.531",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037871,1738305043542,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.542",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037874,1738305043552,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.552",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037875,1738305043562,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.562",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037877,1738305043571,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.571",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037879,1738305043581,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.581",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037882,1738305043590,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.590",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037883,1738305043600,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.600",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037886,1738305043612,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.612",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037887,1738305043622,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.622",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037889,1738305043630,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.630",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037891,1738305043640,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.640",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037893,1738305043649,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.649",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037895,1738305043660,"fUST",-679.52,0.00016712,2,"2025-01-31T06:30:43.660",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037897,1738305043669,"fUST",-345.604612,0.00016712,2,"2025-01-31T06:30:43.669",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037899,1738305043678,"fUST",-345.604612,0.00016712,2,"2025-01-31T06:30:43.678",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037901,1738305043688,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.688",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037903,1738305043699,"fUST",-8663.72,0.00016712,2,"2025-01-31T06:30:43.699",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037905,1738305043709,"fUST",-345.604612,0.00016712,2,"2025-01-31T06:30:43.709",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037907,1738305043719,"fUST",-345.604612,0.00016712,2,"2025-01-31T06:30:43.719",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037909,1738305043729,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.729",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037911,1738305043739,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.739",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037913,1738305043749,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.749",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037915,1738305043758,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.758",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037917,1738305043768,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.768",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037919,1738305043777,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.777",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037921,1738305043787,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.787",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037923,1738305043798,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.798",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037925,1738305043807,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.807",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037927,1738305043816,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.816",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037929,1738305043826,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.826",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037931,1738305043835,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.835",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037933,1738305043844,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.844",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037935,1738305043854,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.854",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037937,1738305043863,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.863",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037939,1738305043873,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.873",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037941,1738305043882,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.882",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037943,1738305043891,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.891",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037945,1738305043901,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.901",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037947,1738305043910,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.910",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037949,1738305043919,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.919",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037951,1738305043929,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.929",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037953,1738305043939,"fUST",-926.77,0.00016712,2,"2025-01-31T06:30:43.939",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037955,1738305043949,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.949",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037957,1738305043959,"fUST",-24301.78,0.00016712,2,"2025-01-31T06:30:43.959",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037959,1738305043969,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.969",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037961,1738305043978,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.978",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037963,1738305043987,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.987",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037965,1738305043996,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:43.996",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037967,1738305044005,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.005",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037969,1738305044014,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.014",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037971,1738305044023,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.023",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037973,1738305044032,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.032",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037974,1738305044041,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.041",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037976,1738305044051,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.051",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037978,1738305044060,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.060",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037980,1738305044069,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.069",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037982,1738305044079,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.079",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037984,1738305044089,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.089",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037986,1738305044098,"fUST",-1127.2,0.00016712,2,"2025-01-31T06:30:44.098",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037988,1738305044107,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.107",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037990,1738305044117,"fUST",-502.76907623,0.00016712,2,"2025-01-31T06:30:44.117",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037992,1738305044126,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.126",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037994,1738305044135,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.135",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037996,1738305044145,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.145",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351037998,1738305044154,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.154",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038000,1738305044164,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.164",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038002,1738305044174,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.174",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038004,1738305044183,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.183",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038006,1738305044192,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.192",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038008,1738305044203,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.203",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038010,1738305044212,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.212",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038012,1738305044221,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.221",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038014,1738305044230,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.230",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038016,1738305044239,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.239",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038018,1738305044249,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.249",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038020,1738305044259,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.259",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038022,1738305044268,"fUST",-196.93009315,0.00016712,2,"2025-01-31T06:30:44.268",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038024,1738305044278,"fUST",-257.413383,0.00016712,2,"2025-01-31T06:30:44.278",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038026,1738305044288,"fUST",-788.72,0.00016712,2,"2025-01-31T06:30:44.288",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038028,1738305044298,"fUST",-257.413383,0.00016712,2,"2025-01-31T06:30:44.298",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038030,1738305044307,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.307",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038032,1738305044317,"fUST",-1942.56,0.00016712,2,"2025-01-31T06:30:44.317",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038034,1738305044326,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.326",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038036,1738305044336,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.336",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038038,1738305044345,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.345",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038040,1738305044354,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.354",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038042,1738305044363,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.363",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038044,1738305044373,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.373",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038046,1738305044382,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.382",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038048,1738305044391,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.391",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038050,1738305044401,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.401",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038052,1738305044410,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.410",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038054,1738305044420,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.420",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038056,1738305044429,"fUST",-502.97198114,0.00016712,2,"2025-01-31T06:30:44.429",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038058,1738305044439,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.439",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038060,1738305044448,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.448",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038062,1738305044458,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.458",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038064,1738305044467,"fUST",-610.61,0.00016712,2,"2025-01-31T06:30:44.467",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038066,1738305044477,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.477",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038068,1738305044485,"fUST",-1283.76,0.00016712,2,"2025-01-31T06:30:44.485",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038070,1738305044495,"fUST",-611.62,0.00016712,2,"2025-01-31T06:30:44.495",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038072,1738305044504,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.504",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038074,1738305044513,"fUST",-513.67780787,0.00016712,2,"2025-01-31T06:30:44.513",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038076,1738305044523,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.523",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038078,1738305044533,"fUST",-500.0,0.00016712,2,"2025-01-31T06:30:44.533",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038080,1738305044543,"fUST",-500.0,0.00016773,2,"2025-01-31T06:30:44.543",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038082,1738305044552,"fUST",-500.0,0.00016773,2,"2025-01-31T06:30:44.552",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038084,1738305044561,"fUST",-500.0,0.00016773,2,"2025-01-31T06:30:44.561",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038086,1738305044571,"fUST",-326.80640443,0.00016808,2,"2025-01-31T06:30:44.571",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038088,1738305044580,"fUST",-151.589548,0.00016849,2,"2025-01-31T06:30:44.580",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038090,1738305044590,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.590",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038092,1738305044599,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.599",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038094,1738305044611,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.611",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038096,1738305044621,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.621",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038098,1738305044630,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.630",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038100,1738305044639,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.639",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038101,1738305044649,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.649",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038103,1738305044658,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.658",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038105,1738305044667,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.667",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038107,1738305044677,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.677",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038109,1738305044687,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.687",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038120,1738305044771,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.771",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038122,1738305044790,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.790",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038124,1738305044800,"fUST",-644.60685964,0.00016849,2,"2025-01-31T06:30:44.800",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038126,1738305044810,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.810",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038128,1738305044820,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.820",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038130,1738305044829,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.829",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038132,1738305044839,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.839",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038134,1738305044848,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.848",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038136,1738305044857,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.857",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038138,1738305044866,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.866",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038140,1738305044876,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.876",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038142,1738305044886,"fUST",-501.29670063,0.00016849,2,"2025-01-31T06:30:44.886",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038144,1738305044895,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.895",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038146,1738305044905,"fUST",-501.09459429,0.00016849,2,"2025-01-31T06:30:44.905",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038148,1738305044914,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.914",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038150,1738305044924,"fUST",-500.90388254,0.00016849,2,"2025-01-31T06:30:44.924",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038152,1738305044934,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.934",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038154,1738305044943,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.943",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038156,1738305044953,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.953",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038158,1738305044963,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.963",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038160,1738305044972,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.972",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038162,1738305044982,"fUST",-538.06997693,0.00016849,2,"2025-01-31T06:30:44.982",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038164,1738305044992,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:44.992",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038166,1738305045001,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.001",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038168,1738305045010,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.010",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038170,1738305045020,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038172,1738305045029,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.029",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038174,1738305045040,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.040",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038176,1738305045051,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.051",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038178,1738305045060,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.060",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038180,1738305045070,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.070",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038182,1738305045080,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.080",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038184,1738305045090,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.090",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038187,1738305045100,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.100",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038188,1738305045109,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.109",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038190,1738305045119,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.119",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038193,1738305045129,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.129",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038195,1738305045139,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.139",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038197,1738305045148,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.148",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038199,1738305045157,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.157",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038201,1738305045167,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.167",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038203,1738305045176,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.176",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038205,1738305045185,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.185",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038207,1738305045195,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.195",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038209,1738305045205,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.205",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038211,1738305045214,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.214",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038213,1738305045224,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.224",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038215,1738305045233,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.233",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038217,1738305045243,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.243",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038219,1738305045252,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.252",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038221,1738305045261,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.261",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038223,1738305045270,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.270",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038225,1738305045279,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.279",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038227,1738305045289,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.289",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038229,1738305045301,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.301",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038231,1738305045311,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.311",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038233,1738305045321,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.321",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038235,1738305045330,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.330",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038237,1738305045340,"fUST",-501.79018296,0.00016849,2,"2025-01-31T06:30:45.340",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038239,1738305045349,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.349",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038241,1738305045358,"fUST",-687.48,0.00016849,2,"2025-01-31T06:30:45.358",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038243,1738305045368,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.368",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038244,1738305045377,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.377",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038246,1738305045387,"fUST",-2996.34,0.00016849,2,"2025-01-31T06:30:45.387",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038248,1738305045396,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.396",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038249,1738305045406,"fUST",-1293.17,0.00016849,2,"2025-01-31T06:30:45.406",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038251,1738305045416,"fUST",-217.016308,0.00016849,2,"2025-01-31T06:30:45.416",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038253,1738305045426,"fUST",-217.016308,0.00016849,2,"2025-01-31T06:30:45.426",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038255,1738305045435,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.435",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038257,1738305045446,"fUST",-217.016308,0.00016849,2,"2025-01-31T06:30:45.446",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038258,1738305045455,"fUST",-217.016308,0.00016849,2,"2025-01-31T06:30:45.455",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038260,1738305045464,"fUST",-151.0,0.00016849,2,"2025-01-31T06:30:45.464",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038262,1738305045473,"fUST",-151.0,0.00016849,2,"2025-01-31T06:30:45.473",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038264,1738305045482,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.482",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038265,1738305045492,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.492",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038267,1738305045501,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.501",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038269,1738305045510,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.510",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038271,1738305045520,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.520",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038272,1738305045530,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.530",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038274,1738305045539,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.539",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038276,1738305045549,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.549",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038278,1738305045559,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.559",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038280,1738305045569,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.569",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038281,1738305045578,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.578",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038283,1738305045587,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.587",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038285,1738305045597,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.597",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038287,1738305045609,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.609",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038289,1738305045623,"fUST",-637.22,0.00016849,2,"2025-01-31T06:30:45.623",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038290,1738305045632,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.632",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038292,1738305045640,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.640",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038294,1738305045651,"fUST",-679.52,0.00016849,2,"2025-01-31T06:30:45.651",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038295,1738305045661,"fUST",-345.604612,0.00016849,2,"2025-01-31T06:30:45.661",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038297,1738305045671,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.671",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038299,1738305045681,"fUST",-8663.72,0.00016849,2,"2025-01-31T06:30:45.681",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038301,1738305045691,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.691",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038302,1738305045700,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.700",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038304,1738305045710,"fUST",-345.604612,0.00016849,2,"2025-01-31T06:30:45.710",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038306,1738305045719,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.719",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038308,1738305045729,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.729",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038310,1738305045739,"fUST",-586.49,0.00016849,2,"2025-01-31T06:30:45.739",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038311,1738305045748,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.748",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038313,1738305045758,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.758",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038315,1738305045767,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.767",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038316,1738305045776,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.776",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038318,1738305045786,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.786",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038320,1738305045795,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.795",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038322,1738305045805,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.805",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038323,1738305045815,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.815",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038325,1738305045824,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.824",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038327,1738305045834,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.834",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038330,1738305045843,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.843",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038332,1738305045853,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.853",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038334,1738305045863,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.863",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038335,1738305045873,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.873",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038337,1738305045883,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.883",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038339,1738305045892,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.892",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038341,1738305045902,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.902",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038343,1738305045912,"fUST",-926.77,0.00016849,2,"2025-01-31T06:30:45.912",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038345,1738305045921,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.921",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038346,1738305045931,"fUST",-24301.78,0.00016849,2,"2025-01-31T06:30:45.931",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038348,1738305045940,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.940",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038350,1738305045949,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.949",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038352,1738305045958,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.958",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038353,1738305045968,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.968",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038355,1738305045977,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.977",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038357,1738305045987,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.987",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038359,1738305045996,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:45.996",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038362,1738305046005,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.005",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038363,1738305046014,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.014",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038366,1738305046023,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.023",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038369,1738305046034,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.034",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038371,1738305046042,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.042",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038373,1738305046053,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.053",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038375,1738305046061,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.061",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038377,1738305046071,"fUST",-1127.2,0.00016849,2,"2025-01-31T06:30:46.071",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038379,1738305046082,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.082",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038380,1738305046091,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.091",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038382,1738305046100,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.100",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038384,1738305046110,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.110",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038386,1738305046118,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.118",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038387,1738305046128,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.128",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038389,1738305046137,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.137",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038391,1738305046146,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.146",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038393,1738305046156,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.156",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038395,1738305046166,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.166",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038396,1738305046175,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.175",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038398,1738305046185,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.185",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038400,1738305046195,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.195",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038402,1738305046204,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.204",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038404,1738305046214,"fUST",-257.413383,0.00016849,2,"2025-01-31T06:30:46.214",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038406,1738305046223,"fUST",-257.413383,0.00016849,2,"2025-01-31T06:30:46.223",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038407,1738305046233,"fUST",-788.72,0.00016849,2,"2025-01-31T06:30:46.233",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038409,1738305046242,"fUST",-257.413383,0.00016849,2,"2025-01-31T06:30:46.242",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038411,1738305046251,"fUST",-257.413383,0.00016849,2,"2025-01-31T06:30:46.251",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038413,1738305046260,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.260",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038415,1738305046269,"fUST",-1942.56,0.00016849,2,"2025-01-31T06:30:46.269",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038416,1738305046278,"fUST",-506.26031359,0.00016849,2,"2025-01-31T06:30:46.278",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038418,1738305046288,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.288",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038420,1738305046298,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.298",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038422,1738305046307,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.307",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038424,1738305046316,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.316",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038425,1738305046326,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.326",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038427,1738305046335,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.335",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038429,1738305046344,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.344",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038431,1738305046354,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.354",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038433,1738305046364,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.364",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038434,1738305046373,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.373",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038436,1738305046383,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.383",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038438,1738305046393,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.393",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038440,1738305046402,"fUST",-610.61,0.00016849,2,"2025-01-31T06:30:46.402",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038442,1738305046412,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.412",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038444,1738305046421,"fUST",-1283.76,0.00016849,2,"2025-01-31T06:30:46.421",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038445,1738305046430,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.430",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038447,1738305046440,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.440",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038449,1738305046449,"fUST",-500.0,0.00016849,2,"2025-01-31T06:30:46.449",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038451,1738305046458,"fUST",-151.0,0.000169,2,"2025-01-31T06:30:46.458",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038453,1738305046467,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.467",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038455,1738305046477,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.477",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038456,1738305046486,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.486",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038458,1738305046495,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.495",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038460,1738305046505,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.505",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038462,1738305046514,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.514",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038464,1738305046523,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.523",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038466,1738305046533,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.533",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038468,1738305046543,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.543",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038469,1738305046552,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.552",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038471,1738305046561,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.561",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038473,1738305046570,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.570",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038475,1738305046580,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.580",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038477,1738305046589,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.589",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038478,1738305046598,"fUST",-547.59714172,0.00016986,2,"2025-01-31T06:30:46.598",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038480,1738305046607,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.607",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038482,1738305046620,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.620",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038484,1738305046629,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.629",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038486,1738305046639,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.639",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038488,1738305046651,"fUST",-206.7795014,0.00016986,2,"2025-01-31T06:30:46.651",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038490,1738305046660,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.660",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038491,1738305046669,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.669",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038493,1738305046678,"fUST",-506.45239383,0.00016986,2,"2025-01-31T06:30:46.678",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038495,1738305046688,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.688",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038497,1738305046699,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.699",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038499,1738305046709,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.709",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038501,1738305046718,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.718",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038503,1738305046728,"fUST",-342.0515566,0.00016986,2,"2025-01-31T06:30:46.728",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038504,1738305046738,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.738",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038514,1738305046825,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.825",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038516,1738305046845,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.845",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038518,1738305046855,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.855",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038520,1738305046865,"fUST",-223.0,0.00016986,2,"2025-01-31T06:30:46.865",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038522,1738305046875,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.875",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038523,1738305046885,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.885",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038525,1738305046894,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.894",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038527,1738305046904,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.904",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038529,1738305046914,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.914",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038531,1738305046924,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.924",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038533,1738305046934,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.934",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038535,1738305046944,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.944",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038537,1738305046954,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.954",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038538,1738305046963,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.963",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038540,1738305046973,"fUST",-687.48,0.00016986,2,"2025-01-31T06:30:46.973",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038542,1738305046982,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:46.982",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038544,1738305046992,"fUST",-2996.34,0.00016986,2,"2025-01-31T06:30:46.992",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038546,1738305047001,"fUST",-1293.17,0.00016986,2,"2025-01-31T06:30:47.001",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038548,1738305047010,"fUST",-217.016308,0.00016986,2,"2025-01-31T06:30:47.010",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038549,1738305047020,"fUST",-217.016308,0.00016986,2,"2025-01-31T06:30:47.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038551,1738305047029,"fUST",-151.0,0.00016986,2,"2025-01-31T06:30:47.029",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038553,1738305047038,"fUST",-162.887396,0.00016986,2,"2025-01-31T06:30:47.038",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038555,1738305047048,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.048",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038557,1738305047057,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.057",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038559,1738305047068,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.068",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038561,1738305047077,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.077",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038562,1738305047087,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.087",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038564,1738305047096,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.096",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038566,1738305047105,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.105",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038568,1738305047115,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.115",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038570,1738305047124,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.124",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038572,1738305047134,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.134",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038574,1738305047143,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.143",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038575,1738305047152,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.152",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038577,1738305047163,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.163",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038579,1738305047172,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.172",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038581,1738305047182,"fUST",-679.52,0.00016986,2,"2025-01-31T06:30:47.182",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038583,1738305047192,"fUST",-345.604612,0.00016986,2,"2025-01-31T06:30:47.192",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038585,1738305047202,"fUST",-376.37495816,0.00016986,2,"2025-01-31T06:30:47.202",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038587,1738305047211,"fUST",-8663.72,0.00016986,2,"2025-01-31T06:30:47.211",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038589,1738305047222,"fUST",-350.9727012,0.00016986,2,"2025-01-31T06:30:47.222",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038591,1738305047232,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.232",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038592,1738305047242,"fUST",-345.604612,0.00016986,2,"2025-01-31T06:30:47.242",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038594,1738305047251,"fUST",-395.31835985,0.00016986,2,"2025-01-31T06:30:47.251",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038596,1738305047260,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.260",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038598,1738305047270,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.270",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038600,1738305047280,"fUST",-505.13085549,0.00016986,2,"2025-01-31T06:30:47.280",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038602,1738305047290,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.290",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038604,1738305047300,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.300",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038606,1738305047310,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.310",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038607,1738305047319,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.319",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038609,1738305047328,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.328",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038611,1738305047338,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.338",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038613,1738305047347,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.347",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038615,1738305047357,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.357",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038617,1738305047367,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.367",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038619,1738305047376,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.376",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038620,1738305047386,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.386",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038622,1738305047395,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.395",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038624,1738305047405,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.405",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038626,1738305047415,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.415",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038628,1738305047425,"fUST",-926.77,0.00016986,2,"2025-01-31T06:30:47.425",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038630,1738305047434,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.434",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038631,1738305047443,"fUST",-24301.78,0.00016986,2,"2025-01-31T06:30:47.443",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038633,1738305047453,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.453",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038635,1738305047462,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.462",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038637,1738305047472,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.472",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038639,1738305047482,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.482",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038641,1738305047491,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.491",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038643,1738305047500,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.500",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038645,1738305047509,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.509",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038647,1738305047519,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.519",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038649,1738305047528,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.528",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038650,1738305047538,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.538",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038652,1738305047548,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.548",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038654,1738305047557,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.557",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038656,1738305047567,"fUST",-1127.2,0.00016986,2,"2025-01-31T06:30:47.567",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038658,1738305047577,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.577",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038660,1738305047587,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.587",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038662,1738305047596,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.596",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038664,1738305047606,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.606",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038666,1738305047619,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.619",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038668,1738305047629,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.629",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038669,1738305047639,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.639",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038671,1738305047649,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.649",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038673,1738305047660,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.660",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038675,1738305047670,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.670",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038677,1738305047679,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.679",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038679,1738305047690,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.690",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038681,1738305047700,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.700",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038683,1738305047710,"fUST",-257.413383,0.00016986,2,"2025-01-31T06:30:47.710",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038685,1738305047719,"fUST",-788.72,0.00016986,2,"2025-01-31T06:30:47.719",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038687,1738305047729,"fUST",-257.413383,0.00016986,2,"2025-01-31T06:30:47.729",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038689,1738305047738,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.738",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038690,1738305047748,"fUST",-1942.56,0.00016986,2,"2025-01-31T06:30:47.748",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038692,1738305047759,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.759",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038694,1738305047769,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.769",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038696,1738305047779,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.779",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038698,1738305047789,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.789",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038700,1738305047799,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.799",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038702,1738305047809,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.809",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038704,1738305047818,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.818",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038706,1738305047828,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.828",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038708,1738305047838,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.838",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038710,1738305047847,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.847",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038711,1738305047857,"fUST",-620.72,0.00016986,2,"2025-01-31T06:30:47.857",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038713,1738305047866,"fUST",-610.61,0.00016986,2,"2025-01-31T06:30:47.866",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038715,1738305047876,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.876",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038717,1738305047885,"fUST",-1283.76,0.00016986,2,"2025-01-31T06:30:47.885",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038719,1738305047894,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.894",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038721,1738305047905,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.905",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038723,1738305047915,"fUST",-500.0,0.00016986,2,"2025-01-31T06:30:47.915",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038725,1738305047924,"fUST",-420.0,0.00016998,2,"2025-01-31T06:30:47.924",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038726,1738305047933,"fUST",-579.76,0.00017123,2,"2025-01-31T06:30:47.933",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038728,1738305047943,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:47.943",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038730,1738305047952,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:47.952",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038732,1738305047961,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:47.961",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038734,1738305047971,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:47.971",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038736,1738305047981,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:47.981",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038738,1738305047991,"fUST",-260.08,0.00017123,2,"2025-01-31T06:30:47.991",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038740,1738305048000,"fUST",-517.15,0.00017123,2,"2025-01-31T06:30:48.000",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038741,1738305048009,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.009",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038743,1738305048018,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.018",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038745,1738305048028,"fUST",-581.39,0.00017123,2,"2025-01-31T06:30:48.028",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038747,1738305048037,"fUST",-605.47,0.00017123,2,"2025-01-31T06:30:48.037",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038749,1738305048046,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.046",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038750,1738305048056,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.056",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038751,1738305048066,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.066",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038752,1738305048075,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.075",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038753,1738305048085,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.085",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038754,1738305048094,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.094",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038755,1738305048104,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.104",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038756,1738305048114,"fUST",-502.63453495,0.00017123,2,"2025-01-31T06:30:48.114",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038757,1738305048123,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.123",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038758,1738305048132,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.132",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038759,1738305048141,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.141",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038760,1738305048151,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.151",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038761,1738305048160,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.160",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038762,1738305048169,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.169",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038763,1738305048179,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.179",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038764,1738305048188,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.188",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038765,1738305048198,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.198",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038766,1738305048207,"fUST",-687.48,0.00017123,2,"2025-01-31T06:30:48.207",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038767,1738305048216,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.216",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038768,1738305048226,"fUST",-2996.34,0.00017123,2,"2025-01-31T06:30:48.226",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038769,1738305048235,"fUST",-1293.17,0.00017123,2,"2025-01-31T06:30:48.235",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038770,1738305048245,"fUST",-217.016308,0.00017123,2,"2025-01-31T06:30:48.245",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038771,1738305048255,"fUST",-217.016308,0.00017123,2,"2025-01-31T06:30:48.255",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038772,1738305048264,"fUST",-151.0,0.00017123,2,"2025-01-31T06:30:48.264",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038773,1738305048274,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.274",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038774,1738305048284,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.284",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038775,1738305048294,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.294",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038776,1738305048303,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.303",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038777,1738305048312,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.312",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038778,1738305048325,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.325",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038779,1738305048337,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.337",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038780,1738305048348,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.348",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038781,1738305048357,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.357",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038782,1738305048367,"fUST",-679.52,0.00017123,2,"2025-01-31T06:30:48.367",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038783,1738305048377,"fUST",-345.604612,0.00017123,2,"2025-01-31T06:30:48.377",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038784,1738305048386,"fUST",-8663.72,0.00017123,2,"2025-01-31T06:30:48.386",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038785,1738305048396,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.396",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038787,1738305048405,"fUST",-345.604612,0.00017123,2,"2025-01-31T06:30:48.405",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038788,1738305048414,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.414",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038789,1738305048424,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.424",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038791,1738305048433,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.433",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038792,1738305048443,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.443",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038794,1738305048453,"fUST",-562.37,0.00017123,2,"2025-01-31T06:30:48.453",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038796,1738305048462,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.462",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038798,1738305048473,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.473",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038800,1738305048483,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.483",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038802,1738305048493,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.493",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038804,1738305048503,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.503",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038806,1738305048512,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.512",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038808,1738305048522,"fUST",-272.9,0.00017123,2,"2025-01-31T06:30:48.522",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038810,1738305048531,"fUST",-926.77,0.00017123,2,"2025-01-31T06:30:48.531",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038812,1738305048541,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.541",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038814,1738305048551,"fUST",-8610.80182162,0.00017123,2,"2025-01-31T06:30:48.551",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038835,1738305048762,"fUST",-15690.97817838,0.00017123,2,"2025-01-31T06:30:48.762",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038837,1738305048772,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.772",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038839,1738305048781,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.781",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038841,1738305048791,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.791",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038843,1738305048801,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.801",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038846,1738305048815,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.815",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038848,1738305048825,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.825",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038850,1738305048835,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.835",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038852,1738305048845,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.845",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038854,1738305048855,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.855",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038856,1738305048865,"fUST",-407.16,0.00017123,2,"2025-01-31T06:30:48.865",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038858,1738305048875,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.875",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038860,1738305048884,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.884",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038862,1738305048896,"fUST",-1127.2,0.00017123,2,"2025-01-31T06:30:48.896",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038864,1738305048906,"fUST",-501.6713087,0.00017123,2,"2025-01-31T06:30:48.906",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038866,1738305048916,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.916",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038868,1738305048927,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.927",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038870,1738305048937,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.937",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038872,1738305048947,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.947",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038874,1738305048957,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.957",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038876,1738305048967,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.967",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038878,1738305048977,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.977",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038880,1738305048987,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.987",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038882,1738305048997,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:48.997",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038884,1738305049008,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.008",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038886,1738305049018,"fUST",-257.413383,0.00017123,2,"2025-01-31T06:30:49.018",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038888,1738305049028,"fUST",-788.72,0.00017123,2,"2025-01-31T06:30:49.028",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038890,1738305049037,"fUST",-257.413383,0.00017123,2,"2025-01-31T06:30:49.037",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038892,1738305049049,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.049",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038894,1738305049059,"fUST",-1942.56,0.00017123,2,"2025-01-31T06:30:49.059",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038896,1738305049069,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.069",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038898,1738305049079,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.079",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038900,1738305049089,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.089",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038902,1738305049100,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.100",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038904,1738305049110,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.110",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038907,1738305049121,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.121",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038909,1738305049131,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.131",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038910,1738305049140,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.140",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038912,1738305049150,"fUST",-610.61,0.00017123,2,"2025-01-31T06:30:49.150",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038914,1738305049159,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.159",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038916,1738305049168,"fUST",-1283.76,0.00017123,2,"2025-01-31T06:30:49.168",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038918,1738305049178,"fUST",-292.68,0.00017123,2,"2025-01-31T06:30:49.178",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038920,1738305049188,"fUST",-500.0,0.00017123,2,"2025-01-31T06:30:49.188",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038922,1738305049198,"fUST",-6608.93256113,0.0001716,2,"2025-01-31T06:30:49.198",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038924,1738305049207,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.207",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038927,1738305049218,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.218",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038928,1738305049227,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.227",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038930,1738305049237,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.237",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038933,1738305049247,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.247",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038935,1738305049257,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.257",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038937,1738305049268,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.268",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038939,1738305049279,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.279",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038941,1738305049289,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.289",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038943,1738305049301,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.301",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038945,1738305049311,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.311",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038947,1738305049322,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.322",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038949,1738305049332,"fUST",-235.62,0.0001726,2,"2025-01-31T06:30:49.332",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038951,1738305049342,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.342",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038953,1738305049356,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.356",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038955,1738305049371,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.371",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038957,1738305049381,"fUST",-687.48,0.0001726,2,"2025-01-31T06:30:49.381",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038959,1738305049390,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.390",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038961,1738305049400,"fUST",-2996.34,0.0001726,2,"2025-01-31T06:30:49.400",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038963,1738305049409,"fUST",-1293.17,0.0001726,2,"2025-01-31T06:30:49.409",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038965,1738305049418,"fUST",-217.016308,0.0001726,2,"2025-01-31T06:30:49.418",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038967,1738305049428,"fUST",-217.016306,0.0001726,2,"2025-01-31T06:30:49.428",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038969,1738305049437,"fUST",-151.0,0.0001726,2,"2025-01-31T06:30:49.437",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038971,1738305049447,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.447",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038973,1738305049457,"fUST",-385.56,0.0001726,2,"2025-01-31T06:30:49.457",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038976,1738305049467,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.467",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038978,1738305049476,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.476",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038980,1738305049485,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.485",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038982,1738305049494,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.494",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038984,1738305049503,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.503",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038986,1738305049513,"fUST",-373.88691648,0.0001726,2,"2025-01-31T06:30:49.513",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038988,1738305049522,"fUST",-679.52,0.0001726,2,"2025-01-31T06:30:49.522",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038990,1738305049531,"fUST",-345.604612,0.0001726,2,"2025-01-31T06:30:49.531",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038992,1738305049540,"fUST",-8663.72,0.0001726,2,"2025-01-31T06:30:49.540",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038994,1738305049551,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.551",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038996,1738305049560,"fUST",-345.604604,0.0001726,2,"2025-01-31T06:30:49.560",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351038998,1738305049570,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.570",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039000,1738305049579,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.579",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039002,1738305049590,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.590",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039004,1738305049600,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.600",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039006,1738305049610,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.610",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039008,1738305049623,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.623",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039010,1738305049634,"fUST",-545.48,0.0001726,2,"2025-01-31T06:30:49.634",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039012,1738305049644,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.644",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039014,1738305049654,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.654",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039016,1738305049664,"fUST",-926.77,0.0001726,2,"2025-01-31T06:30:49.664",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039018,1738305049674,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.674",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039020,1738305049683,"fUST",-24301.78,0.0001726,2,"2025-01-31T06:30:49.683",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039022,1738305049693,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.693",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039024,1738305049702,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.702",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039026,1738305049712,"fUST",-393.09339011,0.0001726,2,"2025-01-31T06:30:49.712",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039028,1738305049721,"fUST",-581.29069021,0.0001726,2,"2025-01-31T06:30:49.721",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039030,1738305049730,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.730",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039032,1738305049740,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.740",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039034,1738305049749,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.749",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039036,1738305049760,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.760",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039038,1738305049769,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.769",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039040,1738305049779,"fUST",-1127.2,0.0001726,2,"2025-01-31T06:30:49.779",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039042,1738305049789,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.789",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039044,1738305049799,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.799",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039046,1738305049808,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.808",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039048,1738305049817,"fUST",-547.67,0.0001726,2,"2025-01-31T06:30:49.817",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039050,1738305049827,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.827",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039052,1738305049836,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.836",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039054,1738305049846,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.846",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039056,1738305049856,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.856",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039058,1738305049865,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.865",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039060,1738305049875,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.875",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039062,1738305049885,"fUST",-788.72,0.0001726,2,"2025-01-31T06:30:49.885",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039064,1738305049894,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.894",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039066,1738305049904,"fUST",-1942.56,0.0001726,2,"2025-01-31T06:30:49.904",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039068,1738305049914,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.914",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039070,1738305049924,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.924",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039072,1738305049934,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.934",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039074,1738305049943,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.943",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039076,1738305049953,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.953",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039078,1738305049962,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.962",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039080,1738305049972,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.972",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039082,1738305049981,"fUST",-610.61,0.0001726,2,"2025-01-31T06:30:49.981",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039084,1738305049990,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:49.990",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039086,1738305050000,"fUST",-1283.76,0.0001726,2,"2025-01-31T06:30:50.000",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039088,1738305050009,"fUST",-500.0,0.0001726,2,"2025-01-31T06:30:50.009",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039090,1738305050020,"fUST",-1000.0,0.00017321,2,"2025-01-31T06:30:50.020",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039092,1738305050029,"fUST",-1000.0,0.00017321,2,"2025-01-31T06:30:50.029",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039094,1738305050038,"fUST",-1000.55676056,0.00017321,2,"2025-01-31T06:30:50.038",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039096,1738305050053,"fUST",-358.53,0.00017397,2,"2025-01-31T06:30:50.053",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039098,1738305050072,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.072",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039100,1738305050081,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.081",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039102,1738305050091,"fUST",-392.939008,0.00017397,2,"2025-01-31T06:30:50.091",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039104,1738305050100,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.100",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039106,1738305050110,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.110",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039108,1738305050119,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.119",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039110,1738305050129,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.129",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039112,1738305050138,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.138",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039114,1738305050147,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.147",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039116,1738305050157,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.157",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039118,1738305050166,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.166",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039120,1738305050175,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.175",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039122,1738305050184,"fUST",-687.48,0.00017397,2,"2025-01-31T06:30:50.184",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039124,1738305050194,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.194",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039126,1738305050203,"fUST",-2996.34,0.00017397,2,"2025-01-31T06:30:50.203",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039128,1738305050213,"fUST",-1293.17,0.00017397,2,"2025-01-31T06:30:50.213",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039130,1738305050224,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.224",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039132,1738305050234,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.234",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039134,1738305050243,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.243",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039136,1738305050252,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.252",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039138,1738305050261,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.261",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039140,1738305050271,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.271",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039141,1738305050280,"fUST",-679.52,0.00017397,2,"2025-01-31T06:30:50.280",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039144,1738305050290,"fUST",-437.53487327,0.00017397,2,"2025-01-31T06:30:50.290",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039195,1738305050787,"fUST",-2135.08086143,0.00016338,2,"2025-01-31T06:30:50.787",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039197,1738305050797,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:50.797",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039199,1738305050808,"fUST",-8226.18512673,0.00017397,2,"2025-01-31T06:30:50.808",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039201,1738305050822,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.822",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039203,1738305050839,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.839",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039205,1738305050848,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.848",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039207,1738305050857,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.857",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039209,1738305050866,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.866",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039211,1738305050876,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.876",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039213,1738305050885,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.885",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039214,1738305050895,"fUST",-926.77,0.00017397,2,"2025-01-31T06:30:50.895",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039217,1738305050905,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:50.905",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039219,1738305050915,"fUST",-22655.83858105,0.00017397,2,"2025-01-31T06:30:50.915",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039247,1738305051184,"fUST",-500.0,0.00016438,2,"2025-01-31T06:30:51.184",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039249,1738305051194,"fUST",-1645.94141895,0.00017397,2,"2025-01-31T06:30:51.194",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039252,1738305051203,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.203",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039253,1738305051213,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.213",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039255,1738305051223,"fUST",-263.01,0.00017397,2,"2025-01-31T06:30:51.223",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039257,1738305051233,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.233",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039260,1738305051242,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.242",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039262,1738305051251,"fUST",-1127.2,0.00017397,2,"2025-01-31T06:30:51.251",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039264,1738305051261,"fUST",-190.42,0.00017397,2,"2025-01-31T06:30:51.261",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039266,1738305051270,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.270",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039268,1738305051280,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.280",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039270,1738305051289,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.289",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039272,1738305051299,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.299",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039273,1738305051309,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.309",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039276,1738305051319,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.319",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039278,1738305051329,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.329",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039280,1738305051338,"fUST",-788.72,0.00017397,2,"2025-01-31T06:30:51.338",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039281,1738305051347,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.347",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039284,1738305051357,"fUST",-1942.56,0.00017397,2,"2025-01-31T06:30:51.357",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039286,1738305051367,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.367",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039288,1738305051376,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.376",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039289,1738305051385,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.385",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039291,1738305051395,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.395",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039293,1738305051404,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.404",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039296,1738305051414,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.414",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039299,1738305051439,"fUST",-610.61,0.00017397,2,"2025-01-31T06:30:51.439",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039301,1738305051450,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.450",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039303,1738305051460,"fUST",-1283.76,0.00017397,2,"2025-01-31T06:30:51.460",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039305,1738305051471,"fUST",-500.0,0.00017397,2,"2025-01-31T06:30:51.471",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039307,1738305051481,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.481",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039309,1738305051490,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.490",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039310,1738305051501,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.501",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039311,1738305051510,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.510",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039312,1738305051520,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.520",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039313,1738305051530,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.530",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039314,1738305051539,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.539",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039315,1738305051549,"fUST",-482.9,0.00017534,2,"2025-01-31T06:30:51.549",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039316,1738305051558,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.558",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039317,1738305051568,"fUST",-546.86,0.00017534,2,"2025-01-31T06:30:51.568",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039318,1738305051577,"fUST",-304.4,0.00017534,2,"2025-01-31T06:30:51.577",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039319,1738305051588,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.588",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039320,1738305051598,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.598",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039321,1738305051607,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.607",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039322,1738305051621,"fUST",-679.52,0.00017534,2,"2025-01-31T06:30:51.621",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039323,1738305051631,"fUST",-500.0,0.00017534,2,"2025-01-31T06:30:51.631",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351039324,1738305051639,"fUST",-134.09858105,0.00017534,2,"2025-01-31T06:30:51.639",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042501,1738305625321,"fUST",300.0,0.00015056,2,"2025-01-31T06:40:25.321",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042502,1738305660320,"fUST",162.252793,0.00013973,2,"2025-01-31T06:41:00.320",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042503,1738305808098,"fUST",4038.37246774,0.00015056,2,"2025-01-31T06:43:28.098",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042507,1738306101330,"fUST",751.21,0.00010959,2,"2025-01-31T06:48:21.330",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042508,1738306122145,"fUST",173.89,0.00010959,2,"2025-01-31T06:48:42.145",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042509,1738306132639,"fUST",228.74,0.00010959,2,"2025-01-31T06:48:52.639",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042510,1738306143127,"fUST",190.61,0.00010959,2,"2025-01-31T06:49:03.127",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042517,1738306153773,"fUST",337.24,0.00010959,2,"2025-01-31T06:49:13.773",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042518,1738306164253,"fUST",367.66,0.00010959,2,"2025-01-31T06:49:24.253",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042519,1738306174954,"fUST",306.39,0.00010959,2,"2025-01-31T06:49:34.954",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042520,1738306185449,"fUST",394.9,0.00010959,2,"2025-01-31T06:49:45.449",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042521,1738306195971,"fUST",385.23,0.00010959,2,"2025-01-31T06:49:55.971",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042522,1738306206605,"fUST",321.03,0.00010959,2,"2025-01-31T06:50:06.605",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042523,1738306216894,"fUST",353.31,0.00010959,2,"2025-01-31T06:50:16.894",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042524,1738306227354,"fUST",326.92,0.00010959,2,"2025-01-31T06:50:27.354",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042567,1738306233071,"fUST",-1368.30673,0.00015678,2,"2025-01-31T06:50:33.071",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042569,1738306233082,"fUST",-300.0,0.00015999,2,"2025-01-31T06:50:33.082",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042571,1738306233093,"fUST",-3619.97151663,0.00016,2,"2025-01-31T06:50:33.093",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042608,1738306237842,"fUST",272.43,0.00010959,2,"2025-01-31T06:50:37.842",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042621,1738306238591,"fUST",-4990.0,0.00016,2,"2025-01-31T06:50:38.591",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042622,1738306238609,"fUST",-143138.54265194,0.00016,2,"2025-01-31T06:50:38.609",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042623,1738306238623,"fUST",-308.37495331,0.00016338,2,"2025-01-31T06:50:38.623",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042625,1738306238633,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.633",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042627,1738306238643,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.643",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042629,1738306238653,"fUST",-433.44,0.00016438,2,"2025-01-31T06:50:38.653",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042631,1738306238663,"fUST",-88.99326977,0.00016438,2,"2025-01-31T06:50:38.663",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042633,1738306238675,"fUST",-411.00673023,0.00016438,2,"2025-01-31T06:50:38.675",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042635,1738306238685,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.685",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042637,1738306238695,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.695",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042639,1738306238705,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.705",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042641,1738306238715,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.715",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042643,1738306238724,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.724",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042645,1738306238734,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.734",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042647,1738306238743,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.743",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042649,1738306238753,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.753",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042651,1738306238763,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.763",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042653,1738306238772,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.772",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042655,1738306238783,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.783",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042657,1738306238793,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.793",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042660,1738306238803,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.803",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042663,1738306238813,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.813",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042666,1738306238822,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.822",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042668,1738306238832,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.832",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042670,1738306238841,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.841",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042672,1738306238851,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.851",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042674,1738306238861,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.861",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042676,1738306238871,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.871",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042678,1738306238880,"fUST",-580.12917351,0.00016438,2,"2025-01-31T06:50:38.880",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042680,1738306238890,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.890",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042682,1738306238899,"fUST",-387.48,0.00016438,2,"2025-01-31T06:50:38.899",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042684,1738306238909,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.909",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042686,1738306238919,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.919",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042688,1738306238929,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.929",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042690,1738306238939,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.939",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042691,1738306238949,"fUST",-391.67879441,0.00016438,2,"2025-01-31T06:50:38.949",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042693,1738306238960,"fUST",-373.72105351,0.00016438,2,"2025-01-31T06:50:38.960",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042695,1738306238969,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:38.969",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042697,1738306238979,"fUST",-311.42,0.00016438,2,"2025-01-31T06:50:38.979",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042699,1738306238988,"fUST",-617.85,0.00016438,2,"2025-01-31T06:50:38.988",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042701,1738306239002,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.002",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042703,1738306239011,"fUST",-12776.51153351,0.00016438,2,"2025-01-31T06:50:39.011",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042705,1738306239025,"fUST",-3424.67846649,0.00016438,2,"2025-01-31T06:50:39.025",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042707,1738306239035,"fUST",-751.47,0.00016438,2,"2025-01-31T06:50:39.035",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042709,1738306239044,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.044",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042711,1738306239054,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.054",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042713,1738306239064,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.064",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042715,1738306239075,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.075",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042717,1738306239085,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.085",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042719,1738306239094,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.094",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042721,1738306239104,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.104",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042723,1738306239113,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.113",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042724,1738306239123,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.123",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042726,1738306239132,"fUST",-368.33485999,0.00016438,2,"2025-01-31T06:50:39.132",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042730,1738306239156,"fUST",-131.66514001,0.00016438,2,"2025-01-31T06:50:39.156",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042732,1738306239166,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.166",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042734,1738306239176,"fUST",-1295.04,0.00016438,2,"2025-01-31T06:50:39.176",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042736,1738306239186,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.186",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042738,1738306239196,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:39.196",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042739,1738306239206,"fUST",-213.19485999,0.00016438,2,"2025-01-31T06:50:39.206",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042854,1738306240700,"fUST",-347.76514001,0.00016438,2,"2025-01-31T06:50:40.700",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042856,1738306240710,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:40.710",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042858,1738306240719,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:40.719",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042860,1738306240728,"fUST",-410.39460403,0.00016438,2,"2025-01-31T06:50:40.728",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042862,1738306240740,"fUST",-89.60539597,0.00016438,2,"2025-01-31T06:50:40.740",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042864,1738306240749,"fUST",-640.97014084,0.00016438,2,"2025-01-31T06:50:40.749",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042866,1738306240761,"fUST",-214.86985916,0.00016438,2,"2025-01-31T06:50:40.761",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042868,1738306240770,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:40.770",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042870,1738306240779,"fUST",-862.11,0.00016438,2,"2025-01-31T06:50:40.779",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042873,1738306240789,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:40.789",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042874,1738306240798,"fUST",-525.81,0.00016438,2,"2025-01-31T06:50:40.798",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042876,1738306240807,"fUST",-5775.81,0.00016438,2,"2025-01-31T06:50:40.807",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042878,1738306240817,"fUST",-626.52,0.00016438,2,"2025-01-31T06:50:40.817",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042880,1738306240826,"fUST",-1997.56,0.00016438,2,"2025-01-31T06:50:40.826",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042897,1738306240970,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:40.970",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042899,1738306240980,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:40.980",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042901,1738306240993,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:40.993",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042903,1738306241005,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:41.005",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042905,1738306241015,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:41.015",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042907,1738306241025,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:41.025",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042909,1738306241035,"fUST",-496.55810907,0.00016574,2,"2025-01-31T06:50:41.035",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042911,1738306241045,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.045",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042913,1738306241055,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.055",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042915,1738306241064,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.064",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042917,1738306241075,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.075",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042919,1738306241085,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.085",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042921,1738306241094,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.094",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042923,1738306241104,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.104",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042925,1738306241114,"fUST",-500.87419619,0.00016575,2,"2025-01-31T06:50:41.114",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042927,1738306241124,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.124",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042929,1738306241134,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.134",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042931,1738306241144,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.144",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042933,1738306241154,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.154",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042936,1738306241164,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.164",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042937,1738306241174,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.174",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042940,1738306241183,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.183",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042942,1738306241192,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.192",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042944,1738306241202,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.202",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042945,1738306241211,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.211",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042948,1738306241221,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.221",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042949,1738306241230,"fUST",-484.17,0.00016575,2,"2025-01-31T06:50:41.230",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042952,1738306241240,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.240",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042954,1738306241249,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.249",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042956,1738306241259,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.259",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042958,1738306241268,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.268",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042960,1738306241278,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.278",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042962,1738306241287,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.287",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042964,1738306241297,"fUST",-617.85,0.00016575,2,"2025-01-31T06:50:41.297",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042966,1738306241307,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.307",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042968,1738306241315,"fUST",-16201.19,0.00016575,2,"2025-01-31T06:50:41.315",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042970,1738306241325,"fUST",-751.47,0.00016575,2,"2025-01-31T06:50:41.325",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042972,1738306241334,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.334",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042974,1738306241344,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.344",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042976,1738306241354,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.354",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042978,1738306241364,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.364",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042980,1738306241373,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.373",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042982,1738306241383,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.383",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042984,1738306241392,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.392",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042986,1738306241401,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.401",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042988,1738306241411,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.411",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042990,1738306241421,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.421",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042992,1738306241431,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.431",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042994,1738306241441,"fUST",-1295.04,0.00016575,2,"2025-01-31T06:50:41.441",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042996,1738306241451,"fUST",-627.2,0.00016575,2,"2025-01-31T06:50:41.451",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351042998,1738306241460,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.460",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043000,1738306241470,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.470",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043002,1738306241479,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.479",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043004,1738306241489,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.489",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043006,1738306241499,"fUST",-855.84,0.00016575,2,"2025-01-31T06:50:41.499",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043008,1738306241508,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.508",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043010,1738306241518,"fUST",-862.11,0.00016575,2,"2025-01-31T06:50:41.518",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043012,1738306241527,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.527",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043014,1738306241536,"fUST",-525.81,0.00016575,2,"2025-01-31T06:50:41.536",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043016,1738306241546,"fUST",-5775.81,0.00016575,2,"2025-01-31T06:50:41.546",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043018,1738306241555,"fUST",-1997.56,0.00016575,2,"2025-01-31T06:50:41.555",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043020,1738306241565,"fUST",-234.54,0.00016575,2,"2025-01-31T06:50:41.565",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043022,1738306241574,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.574",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043024,1738306241585,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.585",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043026,1738306241595,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.595",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043028,1738306241605,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.605",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043030,1738306241614,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:41.614",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043032,1738306241623,"fUST",-261.54887088,0.00016712,2,"2025-01-31T06:50:41.623",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043034,1738306241632,"fUST",-1000.0,0.00016712,2,"2025-01-31T06:50:41.632",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043036,1738306241641,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:41.641",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043039,1738306241651,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:41.651",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043041,1738306241661,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:41.661",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043042,1738306241671,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:41.671",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043044,1738306241681,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:41.681",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043047,1738306241691,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:41.691",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043049,1738306241701,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:41.701",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043050,1738306241711,"fUST",-617.85,0.00016712,2,"2025-01-31T06:50:41.711",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043052,1738306241720,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:41.720",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043055,1738306241730,"fUST",-16201.19,0.00016712,2,"2025-01-31T06:50:41.730",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043057,1738306241740,"fUST",-551.78687425,0.00016712,2,"2025-01-31T06:50:41.740",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043291,1738306243998,"fUST",-500.0,0.00016438,2,"2025-01-31T06:50:43.998",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043293,1738306244008,"fUST",-500.0,0.00016575,2,"2025-01-31T06:50:44.008",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043295,1738306244018,"fUST",-199.68312575,0.00016712,2,"2025-01-31T06:50:44.018",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043297,1738306244027,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.027",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043299,1738306244038,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.038",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043301,1738306244047,"fUST",-481.04,0.00016712,2,"2025-01-31T06:50:44.047",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043303,1738306244057,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.057",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043305,1738306244067,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.067",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043307,1738306244076,"fUST",-397.85904525,0.00016712,2,"2025-01-31T06:50:44.076",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043309,1738306244089,"fUST",-102.14095475,0.00016712,2,"2025-01-31T06:50:44.089",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043311,1738306244098,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.098",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043313,1738306244108,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.108",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043315,1738306244117,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.117",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043317,1738306244126,"fUST",-137.125204,0.00016712,2,"2025-01-31T06:50:44.126",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043319,1738306244138,"fUST",-1157.914796,0.00016712,2,"2025-01-31T06:50:44.138",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043321,1738306244147,"fUST",-284.48,0.00016712,2,"2025-01-31T06:50:44.147",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043323,1738306244157,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.157",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043325,1738306244166,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.166",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043327,1738306244176,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.176",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043329,1738306244186,"fUST",-855.84,0.00016712,2,"2025-01-31T06:50:44.186",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043331,1738306244196,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.196",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043333,1738306244205,"fUST",-862.11,0.00016712,2,"2025-01-31T06:50:44.205",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043335,1738306244215,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.215",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043337,1738306244224,"fUST",-525.81,0.00016712,2,"2025-01-31T06:50:44.224",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043339,1738306244234,"fUST",-1274.90191862,0.00016712,2,"2025-01-31T06:50:44.234",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043341,1738306244245,"fUST",-1229.15085309,0.00016712,2,"2025-01-31T06:50:44.245",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043344,1738306244257,"fUST",-2693.78209272,0.00016712,2,"2025-01-31T06:50:44.257",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043346,1738306244268,"fUST",-577.97513557,0.00016712,2,"2025-01-31T06:50:44.268",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043348,1738306244277,"fUST",-1997.56,0.00016712,2,"2025-01-31T06:50:44.277",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043350,1738306244287,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.287",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043352,1738306244296,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.296",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043354,1738306244306,"fUST",-638.1,0.00016712,2,"2025-01-31T06:50:44.306",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043356,1738306244316,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.316",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043358,1738306244327,"fUST",-500.0,0.00016712,2,"2025-01-31T06:50:44.327",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043360,1738306244336,"fUST",-215.5610874,0.00016712,2,"2025-01-31T06:50:44.336",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043362,1738306244346,"fUST",-215.5610874,0.00016712,2,"2025-01-31T06:50:44.346",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043364,1738306244355,"fUST",-215.5610874,0.000168,2,"2025-01-31T06:50:44.355",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043366,1738306244364,"fUST",-215.5610874,0.000168,2,"2025-01-31T06:50:44.364",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043368,1738306244373,"fUST",-215.5610874,0.000168,2,"2025-01-31T06:50:44.373",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043370,1738306244383,"fUST",-154.4000799,0.000168,2,"2025-01-31T06:50:44.383",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043372,1738306244392,"fUST",-215.5610874,0.000168,2,"2025-01-31T06:50:44.392",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043374,1738306244402,"fUST",-154.4000799,0.000168,2,"2025-01-31T06:50:44.402",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043376,1738306244411,"fUST",-215.5610874,0.000168,2,"2025-01-31T06:50:44.411",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043378,1738306244421,"fUST",-154.4000799,0.000168,2,"2025-01-31T06:50:44.421",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043380,1738306244430,"fUST",-215.5610874,0.000168,2,"2025-01-31T06:50:44.430",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043382,1738306244441,"fUST",-215.5610874,0.000168,2,"2025-01-31T06:50:44.441",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043384,1738306244450,"fUST",-431.0555627,0.000168,2,"2025-01-31T06:50:44.450",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043386,1738306244459,"fUST",-1000.0,0.00016848,2,"2025-01-31T06:50:44.459",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043388,1738306244469,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.469",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043390,1738306244478,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.478",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043392,1738306244487,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.487",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043394,1738306244497,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.497",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043396,1738306244506,"fUST",-617.85,0.00016849,2,"2025-01-31T06:50:44.506",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043398,1738306244515,"fUST",-16201.19,0.00016849,2,"2025-01-31T06:50:44.515",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043400,1738306244524,"fUST",-751.47,0.00016849,2,"2025-01-31T06:50:44.524",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043402,1738306244535,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.535",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043404,1738306244544,"fUST",-170.20386347,0.00016849,2,"2025-01-31T06:50:44.544",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043406,1738306244554,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.554",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043408,1738306244563,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.563",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043410,1738306244573,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.573",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043412,1738306244582,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.582",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043414,1738306244592,"fUST",-1295.04,0.00016849,2,"2025-01-31T06:50:44.592",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043416,1738306244601,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.601",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043418,1738306244611,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.611",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043420,1738306244620,"fUST",-855.84,0.00016849,2,"2025-01-31T06:50:44.620",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043422,1738306244630,"fUST",-862.11,0.00016849,2,"2025-01-31T06:50:44.630",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043424,1738306244642,"fUST",-525.81,0.00016849,2,"2025-01-31T06:50:44.642",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043426,1738306244651,"fUST",-5775.81,0.00016849,2,"2025-01-31T06:50:44.651",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043428,1738306244661,"fUST",-1997.56,0.00016849,2,"2025-01-31T06:50:44.661",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043430,1738306244669,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.669",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043432,1738306244679,"fUST",-420.2,0.00016849,2,"2025-01-31T06:50:44.679",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043434,1738306244690,"fUST",-315.01040115,0.00016849,2,"2025-01-31T06:50:44.690",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043436,1738306244699,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:44.699",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043438,1738306244708,"fUST",-215.5610874,0.000169,2,"2025-01-31T06:50:44.708",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043440,1738306244718,"fUST",-119.29482111,0.000169,2,"2025-01-31T06:50:44.718",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043442,1738306244731,"fUST",-35.10525879,0.000169,2,"2025-01-31T06:50:44.731",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043444,1738306244741,"fUST",-215.5610874,0.000169,2,"2025-01-31T06:50:44.741",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043446,1738306244751,"fUST",-215.5610874,0.000169,2,"2025-01-31T06:50:44.751",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043448,1738306244760,"fUST",-154.4000799,0.000169,2,"2025-01-31T06:50:44.760",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043450,1738306244769,"fUST",-154.4000799,0.000169,2,"2025-01-31T06:50:44.769",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043452,1738306244778,"fUST",-215.5610874,0.000169,2,"2025-01-31T06:50:44.778",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043454,1738306244788,"fUST",-154.4000799,0.000169,2,"2025-01-31T06:50:44.788",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043456,1738306244798,"fUST",-154.4000799,0.000169,2,"2025-01-31T06:50:44.798",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043458,1738306244807,"fUST",-215.5610874,0.000169,2,"2025-01-31T06:50:44.807",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043460,1738306244816,"fUST",-283.1529998,0.000169,2,"2025-01-31T06:50:44.816",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043462,1738306244826,"fUST",-215.5610874,0.000169,2,"2025-01-31T06:50:44.826",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043464,1738306244836,"fUST",-500.0,0.00016986,2,"2025-01-31T06:50:44.836",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043466,1738306244845,"fUST",-500.0,0.00016986,2,"2025-01-31T06:50:44.845",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043468,1738306244854,"fUST",-500.0,0.00016986,2,"2025-01-31T06:50:44.854",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043470,1738306244863,"fUST",-617.85,0.00016986,2,"2025-01-31T06:50:44.863",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043472,1738306244873,"fUST",-2129.76768775,0.00016986,2,"2025-01-31T06:50:44.873",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043651,1738306246578,"fUST",-394.0,0.00016712,2,"2025-01-31T06:50:46.578",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043657,1738306246620,"fUST",-106.0,0.00016712,2,"2025-01-31T06:50:46.620",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043659,1738306246631,"fUST",-500.0,0.00016849,2,"2025-01-31T06:50:46.631",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043661,1738306246641,"fUST",-2313.31740409,0.00016986,2,"2025-01-31T06:50:46.641",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043663,1738306246653,"fUST",-8462.29067422,0.00016986,2,"2025-01-31T06:50:46.653",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043666,1738306246665,"fUST",-3295.81423394,0.00016986,2,"2025-01-31T06:50:46.665",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043668,1738306246675,"fUST",-751.47,0.00016986,2,"2025-01-31T06:50:46.675",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043670,1738306246684,"fUST",-346.89,0.00016986,2,"2025-01-31T06:50:46.684",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043672,1738306246695,"fUST",-500.0,0.00016986,2,"2025-01-31T06:50:46.695",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043675,1738306246705,"fUST",-500.0,0.00016986,2,"2025-01-31T06:50:46.705",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043678,1738306246714,"fUST",-638.7,0.00016986,2,"2025-01-31T06:50:46.714",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043681,1738306246724,"fUST",-1295.04,0.00016986,2,"2025-01-31T06:50:46.724",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043684,1738306246734,"fUST",-500.0,0.00016986,2,"2025-01-31T06:50:46.734",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043687,1738306246743,"fUST",-500.0,0.00016986,2,"2025-01-31T06:50:46.743",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043690,1738306246753,"fUST",-855.84,0.00016986,2,"2025-01-31T06:50:46.753",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043693,1738306246762,"fUST",-816.24576605,0.00016986,2,"2025-01-31T06:50:46.762",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043696,1738306246774,"fUST",-45.86423395,0.00016986,2,"2025-01-31T06:50:46.774",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043699,1738306246784,"fUST",-525.81,0.00016986,2,"2025-01-31T06:50:46.784",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043702,1738306246794,"fUST",-5775.81,0.00016986,2,"2025-01-31T06:50:46.794",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043705,1738306246803,"fUST",-1997.56,0.00016986,2,"2025-01-31T06:50:46.803",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043707,1738306246812,"fUST",-500.0,0.00016986,2,"2025-01-31T06:50:46.812",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043710,1738306246821,"fUST",-500.0,0.00016986,2,"2025-01-31T06:50:46.821",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043713,1738306246832,"fUST",-469.6045837,0.00016986,2,"2025-01-31T06:50:46.832",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043715,1738306246841,"fUST",-500.0,0.00017123,2,"2025-01-31T06:50:46.841",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043717,1738306246851,"fUST",-143.22164585,0.00017123,2,"2025-01-31T06:50:46.851",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043719,1738306246863,"fUST",-356.77835415,0.00017123,2,"2025-01-31T06:50:46.863",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043721,1738306246872,"fUST",-248.22164585,0.00017123,2,"2025-01-31T06:50:46.872",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351043875,1738306248323,"fUST",254.1,0.00010959,2,"2025-01-31T06:50:48.323",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351044934,1738306259030,"fUST",211.75,0.00010959,2,"2025-01-31T06:50:59.030",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351045977,1738306269513,"fUST",176.46,0.00010959,2,"2025-01-31T06:51:09.513",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351047000,1738306280030,"fUST",882.33,0.00010959,2,"2025-01-31T06:51:20.030",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351047674,1738306714806,"fUST",162.252793,0.00013973,2,"2025-01-31T06:58:34.806",0.00022265,8.13,0.9922753395967235,328596128.10279244]
[351047675,1738307110710,"fUST",812.4,0.00010959,2,"2025-01-31T07:05:10.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047676,1738307213971,"fUST",1484.42,0.00010959,2,"2025-01-31T07:06:53.971",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047677,1738307224466,"fUST",1237.01,0.00010959,2,"2025-01-31T07:07:04.466",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047678,1738307234935,"fUST",1030.85,0.00010959,2,"2025-01-31T07:07:14.935",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047679,1738307245630,"fUST",859.04,0.00010959,2,"2025-01-31T07:07:25.630",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047680,1738307256140,"fUST",715.86,0.00010959,2,"2025-01-31T07:07:36.140",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047681,1738307266631,"fUST",596.55,0.00010959,2,"2025-01-31T07:07:46.631",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047682,1738307277140,"fUST",497.13,0.00010959,2,"2025-01-31T07:07:57.140",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047683,1738307287589,"fUST",414.27,0.00010959,2,"2025-01-31T07:08:07.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047684,1738307298083,"fUST",345.23,0.00010959,2,"2025-01-31T07:08:18.083",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047685,1738307308571,"fUST",287.69,0.00010959,2,"2025-01-31T07:08:28.571",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047686,1738307319304,"fUST",239.74,0.00010959,2,"2025-01-31T07:08:39.304",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047687,1738307329789,"fUST",199.79,0.00010959,2,"2025-01-31T07:08:49.789",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047688,1738307340517,"fUST",166.49,0.00010959,2,"2025-01-31T07:09:00.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047689,1738307351040,"fUST",832.46,0.00010959,2,"2025-01-31T07:09:11.040",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047752,1738307432014,"fUST",-300.0,0.00015999,2,"2025-01-31T07:10:32.014",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047754,1738307432024,"fUST",-239.01748986,0.00015999,2,"2025-01-31T07:10:32.024",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047755,1738307432034,"fUST",-402.60604834,0.00015999,2,"2025-01-31T07:10:32.034",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047757,1738307432043,"fUST",-1185.21316058,0.00016,2,"2025-01-31T07:10:32.043",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047759,1738307432056,"fUST",-109054.58281252,0.00016,2,"2025-01-31T07:10:32.056",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047761,1738307432066,"fUST",-312.7150778,0.000163,2,"2025-01-31T07:10:32.066",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047763,1738307432077,"fUST",-150.0,0.000164,2,"2025-01-31T07:10:32.077",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047765,1738307432088,"fUST",-153.12713053,0.00016428,2,"2025-01-31T07:10:32.088",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047767,1738307432098,"fUST",-151.0,0.0001643,2,"2025-01-31T07:10:32.098",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047769,1738307432107,"fUST",-396.68911484,0.00016437,2,"2025-01-31T07:10:32.107",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047772,1738307432117,"fUST",-473.27373939,0.00016438,2,"2025-01-31T07:10:32.117",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047773,1738307432126,"fUST",-620.21767581,0.00016438,2,"2025-01-31T07:10:32.126",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047775,1738307432136,"fUST",-506.81487932,0.00016438,2,"2025-01-31T07:10:32.136",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047777,1738307432145,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.145",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047781,1738307432155,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.155",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047784,1738307432165,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.165",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047787,1738307432174,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.174",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047789,1738307432183,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.183",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047793,1738307432196,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.196",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047796,1738307432206,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.206",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047797,1738307432216,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.216",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047798,1738307432226,"fUST",-501.48295008,0.00016438,2,"2025-01-31T07:10:32.226",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047799,1738307432236,"fUST",-501.45071982,0.00016438,2,"2025-01-31T07:10:32.236",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047800,1738307432245,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.245",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047801,1738307432255,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.255",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047802,1738307432264,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.264",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047803,1738307432274,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.274",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047804,1738307432284,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.284",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047805,1738307432293,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.293",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047806,1738307432303,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.303",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047807,1738307432313,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.313",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047808,1738307432323,"fUST",-501.32464988,0.00016438,2,"2025-01-31T07:10:32.323",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047809,1738307432333,"fUST",-248.75813555,0.00016438,2,"2025-01-31T07:10:32.333",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047810,1738307432343,"fUST",-501.29574141,0.00016438,2,"2025-01-31T07:10:32.343",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047811,1738307432353,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.353",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047812,1738307432363,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.363",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047813,1738307432372,"fUST",-506.98471632,0.00016438,2,"2025-01-31T07:10:32.372",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047814,1738307432385,"fUST",-501.41733031,0.00016438,2,"2025-01-31T07:10:32.385",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047815,1738307432394,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.394",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047816,1738307432405,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.405",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047817,1738307432414,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.414",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047818,1738307432424,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.424",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047819,1738307432434,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.434",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047820,1738307432443,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.443",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047821,1738307432453,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.453",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047822,1738307432464,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.464",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047823,1738307432474,"fUST",-515.19138568,0.00016438,2,"2025-01-31T07:10:32.474",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047824,1738307432484,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.484",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047825,1738307432493,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.493",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047826,1738307432503,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.503",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047827,1738307432512,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.512",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047828,1738307432521,"fUST",-503.40673667,0.00016438,2,"2025-01-31T07:10:32.521",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047829,1738307432531,"fUST",-510.83,0.00016438,2,"2025-01-31T07:10:32.531",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047830,1738307432541,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.541",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047831,1738307432551,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.551",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047832,1738307432560,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.560",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047833,1738307432569,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.569",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047834,1738307432579,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.579",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047835,1738307432589,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047836,1738307432598,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.598",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047837,1738307432607,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.607",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047838,1738307432617,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.617",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047839,1738307432626,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.626",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047840,1738307432636,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.636",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047841,1738307432645,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.645",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047842,1738307432654,"fUST",-504.68771957,0.00016438,2,"2025-01-31T07:10:32.654",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047843,1738307432664,"fUST",-500.84848861,0.00016438,2,"2025-01-31T07:10:32.664",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047844,1738307432673,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.673",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047845,1738307432682,"fUST",-526.40725242,0.00016438,2,"2025-01-31T07:10:32.682",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047846,1738307432692,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.692",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047847,1738307432701,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.701",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047848,1738307432710,"fUST",-300.0,0.00016438,2,"2025-01-31T07:10:32.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047849,1738307432719,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.719",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047850,1738307432730,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.730",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047851,1738307432739,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.739",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047852,1738307432749,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.749",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047853,1738307432758,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.758",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047854,1738307432767,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.767",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047855,1738307432777,"fUST",-1000.0,0.00016438,2,"2025-01-31T07:10:32.777",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047856,1738307432786,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.786",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047857,1738307432796,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.796",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047858,1738307432805,"fUST",-504.33723415,0.00016438,2,"2025-01-31T07:10:32.805",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047859,1738307432814,"fUST",-571.57914145,0.00016438,2,"2025-01-31T07:10:32.814",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047860,1738307432824,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.824",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047861,1738307432834,"fUST",-503.19474602,0.00016438,2,"2025-01-31T07:10:32.834",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047862,1738307432843,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.843",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047863,1738307432852,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.852",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047864,1738307432861,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.861",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047865,1738307432870,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.870",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047866,1738307432879,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.879",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047867,1738307432889,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.889",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047868,1738307432898,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.898",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047869,1738307432907,"fUST",-512.50351832,0.00016438,2,"2025-01-31T07:10:32.907",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047870,1738307432916,"fUST",-547.78017509,0.00016438,2,"2025-01-31T07:10:32.916",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047871,1738307432926,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.926",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047872,1738307432935,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.935",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047873,1738307432945,"fUST",-501.6966905,0.00016438,2,"2025-01-31T07:10:32.945",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047874,1738307432954,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.954",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047875,1738307432963,"fUST",-500.88736168,0.00016438,2,"2025-01-31T07:10:32.963",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047876,1738307432974,"fUST",-502.73551825,0.00016438,2,"2025-01-31T07:10:32.974",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047877,1738307432984,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.984",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047878,1738307432993,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:32.993",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047879,1738307433003,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.003",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047880,1738307433013,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.013",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047881,1738307433023,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.023",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047882,1738307433032,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.032",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047883,1738307433042,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.042",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047884,1738307433052,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.052",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047885,1738307433061,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.061",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047886,1738307433071,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.071",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047887,1738307433080,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.080",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047888,1738307433090,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.090",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047889,1738307433099,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.099",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047890,1738307433109,"fUST",-504.51740184,0.00016438,2,"2025-01-31T07:10:33.109",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047891,1738307433119,"fUST",-505.35468117,0.00016438,2,"2025-01-31T07:10:33.119",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047892,1738307433129,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.129",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047893,1738307433138,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.138",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047894,1738307433149,"fUST",-502.67930547,0.00016438,2,"2025-01-31T07:10:33.149",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047895,1738307433159,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.159",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047896,1738307433168,"fUST",-504.39679104,0.00016438,2,"2025-01-31T07:10:33.168",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047897,1738307433178,"fUST",-504.88871867,0.00016438,2,"2025-01-31T07:10:33.178",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047898,1738307433188,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.188",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047899,1738307433197,"fUST",-504.29974217,0.00016438,2,"2025-01-31T07:10:33.197",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047900,1738307433207,"fUST",-502.86890808,0.00016438,2,"2025-01-31T07:10:33.207",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047901,1738307433216,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.216",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047902,1738307433227,"fUST",-502.52072628,0.00016438,2,"2025-01-31T07:10:33.227",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047903,1738307433237,"fUST",-506.99580976,0.00016438,2,"2025-01-31T07:10:33.237",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047904,1738307433246,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.246",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047905,1738307433256,"fUST",-253.59021232,0.00016438,2,"2025-01-31T07:10:33.256",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047906,1738307433266,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.266",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047907,1738307433275,"fUST",-504.09546336,0.00016438,2,"2025-01-31T07:10:33.275",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047908,1738307433285,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.285",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047909,1738307433295,"fUST",-501.73517961,0.00016438,2,"2025-01-31T07:10:33.295",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047910,1738307433305,"fUST",-506.31132945,0.00016438,2,"2025-01-31T07:10:33.305",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047911,1738307433315,"fUST",-565.40523047,0.00016438,2,"2025-01-31T07:10:33.315",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047912,1738307433325,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.325",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047913,1738307433341,"fUST",-275.3729112,0.00016438,2,"2025-01-31T07:10:33.341",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047914,1738307433351,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.351",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047915,1738307433361,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.361",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047916,1738307433371,"fUST",-505.7519213,0.00016438,2,"2025-01-31T07:10:33.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047917,1738307433385,"fUST",-506.43158707,0.00016438,2,"2025-01-31T07:10:33.385",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047918,1738307433394,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.394",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047919,1738307433403,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.403",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047920,1738307433413,"fUST",-503.62829985,0.00016438,2,"2025-01-31T07:10:33.413",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047921,1738307433423,"fUST",-501.1665658,0.00016438,2,"2025-01-31T07:10:33.423",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047922,1738307433433,"fUST",-506.05382003,0.00016438,2,"2025-01-31T07:10:33.433",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047923,1738307433443,"fUST",-501.27345042,0.00016438,2,"2025-01-31T07:10:33.443",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047924,1738307433453,"fUST",-503.50695157,0.00016438,2,"2025-01-31T07:10:33.453",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047925,1738307433463,"fUST",-501.48406255,0.00016438,2,"2025-01-31T07:10:33.463",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047926,1738307433667,"fUST",-502.31614699,0.00016438,2,"2025-01-31T07:10:33.667",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047927,1738307433678,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.678",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047928,1738307433688,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.688",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047929,1738307433698,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.698",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047930,1738307433707,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.707",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047931,1738307433717,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.717",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047932,1738307433728,"fUST",-164.52435944,0.00016438,2,"2025-01-31T07:10:33.728",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047933,1738307433737,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.737",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047934,1738307433746,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.746",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047935,1738307433756,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.756",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047936,1738307433765,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.765",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047937,1738307433774,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.774",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047938,1738307433785,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.785",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047939,1738307433794,"fUST",-564.81240803,0.00016438,2,"2025-01-31T07:10:33.794",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047940,1738307433804,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.804",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047941,1738307433813,"fUST",-262.78936139,0.00016438,2,"2025-01-31T07:10:33.813",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047942,1738307433823,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.823",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047943,1738307433833,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.833",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047944,1738307433843,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.843",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047945,1738307433852,"fUST",-187.7885143,0.00016438,2,"2025-01-31T07:10:33.852",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047946,1738307433862,"fUST",-508.92967295,0.00016438,2,"2025-01-31T07:10:33.862",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047947,1738307433872,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.872",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047948,1738307433882,"fUST",-399.86252813,0.00016438,2,"2025-01-31T07:10:33.882",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047949,1738307433892,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047950,1738307433901,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.901",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047951,1738307433911,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.911",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047952,1738307433921,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.921",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047953,1738307433931,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.931",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047954,1738307433941,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.941",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047955,1738307433950,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.950",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047956,1738307433960,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.960",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047957,1738307433970,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.970",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047958,1738307433980,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:33.980",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047959,1738307433991,"fUST",-503.12681267,0.00016438,2,"2025-01-31T07:10:33.991",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047960,1738307434001,"fUST",-505.0023917,0.00016438,2,"2025-01-31T07:10:34.001",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047961,1738307434010,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.010",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047962,1738307434020,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.020",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047963,1738307434031,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.031",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047964,1738307434041,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.041",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047965,1738307434053,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.053",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047966,1738307434063,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.063",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047967,1738307434072,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047968,1738307434082,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.082",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047969,1738307434092,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.092",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047970,1738307434102,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.102",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047971,1738307434112,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.112",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047972,1738307434122,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.122",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047973,1738307434132,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.132",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047974,1738307434141,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.141",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047975,1738307434150,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.150",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047976,1738307434159,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.159",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047977,1738307434170,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.170",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047978,1738307434179,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.179",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047979,1738307434188,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.188",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047980,1738307434198,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.198",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047981,1738307434208,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.208",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047982,1738307434220,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.220",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047983,1738307434232,"fUST",-500.9711125,0.00016438,2,"2025-01-31T07:10:34.232",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047984,1738307434242,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.242",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047985,1738307434252,"fUST",-500.59016103,0.00016438,2,"2025-01-31T07:10:34.252",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047986,1738307434262,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.262",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047987,1738307434271,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.271",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047988,1738307434281,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.281",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047989,1738307434291,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.291",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047990,1738307434301,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.301",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047991,1738307434311,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.311",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047992,1738307434320,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047993,1738307434330,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.330",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047994,1738307434340,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.340",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047995,1738307434349,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.349",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047996,1738307434359,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.359",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047997,1738307434368,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.368",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047998,1738307434379,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.379",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351047999,1738307434393,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.393",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048000,1738307434403,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.403",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048001,1738307434413,"fUST",-359.94649164,0.00016438,2,"2025-01-31T07:10:34.413",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048002,1738307434423,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.423",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048003,1738307434434,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.434",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048004,1738307434443,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.443",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048005,1738307434453,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.453",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048006,1738307434465,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.465",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048007,1738307434478,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.478",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048008,1738307434488,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.488",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048009,1738307434497,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.497",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048010,1738307434507,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.507",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048011,1738307434516,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.516",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048012,1738307434525,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.525",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048013,1738307434534,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.534",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048014,1738307434543,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.543",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048015,1738307434553,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.553",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048016,1738307434562,"fUST",-500.00000001,0.00016438,2,"2025-01-31T07:10:34.562",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048017,1738307434571,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.571",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048018,1738307434580,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.580",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048019,1738307434589,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048020,1738307434598,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.598",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048021,1738307434607,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.607",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048022,1738307434616,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.616",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048023,1738307434626,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.626",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048024,1738307434635,"fUST",-590.0,0.00016438,2,"2025-01-31T07:10:34.635",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048025,1738307434644,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.644",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048026,1738307434654,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.654",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048027,1738307434663,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.663",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048028,1738307434673,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.673",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048029,1738307434682,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.682",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048030,1738307434691,"fUST",-577.18360982,0.00016438,2,"2025-01-31T07:10:34.691",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048031,1738307434700,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.700",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048032,1738307434710,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048033,1738307434720,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.720",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048034,1738307434731,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.731",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048035,1738307434740,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.740",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048036,1738307434750,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.750",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048037,1738307434759,"fUST",-502.98263348,0.00016438,2,"2025-01-31T07:10:34.759",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048038,1738307434769,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048039,1738307434778,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048040,1738307434787,"fUST",-525.44277291,0.00016438,2,"2025-01-31T07:10:34.787",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048041,1738307434796,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.796",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048042,1738307434805,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.805",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048043,1738307434815,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.815",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048044,1738307434824,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.824",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048045,1738307434834,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.834",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048046,1738307434844,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.844",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048047,1738307434853,"fUST",-1222.44,0.00016438,2,"2025-01-31T07:10:34.853",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048048,1738307434863,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.863",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048049,1738307434872,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.872",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048050,1738307434882,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.882",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048051,1738307434891,"fUST",-2188.85,0.00016438,2,"2025-01-31T07:10:34.891",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048052,1738307434900,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.900",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048053,1738307434910,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.910",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048054,1738307434919,"fUST",-16689.68,0.00016438,2,"2025-01-31T07:10:34.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048055,1738307434928,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.928",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048056,1738307434938,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.938",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048057,1738307434947,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.947",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048058,1738307434957,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.957",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048059,1738307434966,"fUST",-6046.91,0.00016438,2,"2025-01-31T07:10:34.966",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048060,1738307434976,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.976",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048061,1738307434986,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.986",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048062,1738307434996,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:34.996",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048063,1738307435005,"fUST",-740.13,0.00016438,2,"2025-01-31T07:10:35.005",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048064,1738307435014,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.014",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048065,1738307435024,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.024",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048066,1738307435033,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.033",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048067,1738307435043,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.043",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048068,1738307435053,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.053",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048069,1738307435062,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.062",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048070,1738307435071,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.071",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048071,1738307435081,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.081",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048072,1738307435090,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.090",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048073,1738307435099,"fUST",-515.62,0.00016438,2,"2025-01-31T07:10:35.099",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048074,1738307435109,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.109",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048075,1738307435118,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048076,1738307435129,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.129",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048077,1738307435138,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.138",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048078,1738307435147,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.147",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048079,1738307435156,"fUST",-1296.18,0.00016438,2,"2025-01-31T07:10:35.156",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048080,1738307435176,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.176",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048081,1738307435186,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.186",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048082,1738307435195,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.195",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048083,1738307435204,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.204",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048084,1738307435214,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.214",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048085,1738307435224,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.224",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048086,1738307435233,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.233",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048087,1738307435243,"fUST",-566.7,0.00016438,2,"2025-01-31T07:10:35.243",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048088,1738307435252,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.252",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048089,1738307435261,"fUST",-686.53,0.00016438,2,"2025-01-31T07:10:35.261",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048090,1738307435270,"fUST",-686.53,0.00016438,2,"2025-01-31T07:10:35.270",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048091,1738307435280,"fUST",-686.53,0.00016438,2,"2025-01-31T07:10:35.280",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048092,1738307435289,"fUST",-686.53,0.00016438,2,"2025-01-31T07:10:35.289",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048093,1738307435300,"fUST",-686.53,0.00016438,2,"2025-01-31T07:10:35.300",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048094,1738307435310,"fUST",-686.53,0.00016438,2,"2025-01-31T07:10:35.310",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048095,1738307435320,"fUST",-686.53,0.00016438,2,"2025-01-31T07:10:35.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048096,1738307435329,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.329",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048097,1738307435339,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048098,1738307435348,"fUST",-517.92,0.00016438,2,"2025-01-31T07:10:35.348",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048099,1738307435357,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.357",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048100,1738307435367,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.367",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048101,1738307435377,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.377",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048102,1738307435387,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.387",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048103,1738307435395,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.395",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048104,1738307435404,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.404",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048105,1738307435413,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.413",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048106,1738307435424,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.424",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048107,1738307435433,"fUST",-223.08024056,0.00016438,2,"2025-01-31T07:10:35.433",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048108,1738307435442,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.442",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048109,1738307435454,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.454",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048110,1738307435463,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.463",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048111,1738307435473,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.473",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048112,1738307435483,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.483",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048113,1738307435492,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.492",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048114,1738307435502,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.502",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048115,1738307435511,"fUST",-301.28411828,0.00016438,2,"2025-01-31T07:10:35.511",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048116,1738307435521,"fUST",-518.32989342,0.00016438,2,"2025-01-31T07:10:35.521",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048117,1738307435529,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.529",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048118,1738307435540,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.540",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048119,1738307435551,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.551",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048120,1738307435562,"fUST",-608.54,0.00016438,2,"2025-01-31T07:10:35.562",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048121,1738307435571,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.571",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048122,1738307435581,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.581",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048123,1738307435592,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.592",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048124,1738307435601,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.601",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048125,1738307435611,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.611",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048126,1738307435621,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.621",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048127,1738307435630,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.630",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048128,1738307435641,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.641",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048129,1738307435651,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.651",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048130,1738307435660,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.660",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048131,1738307435672,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.672",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048132,1738307435681,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.681",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048133,1738307435691,"fUST",-17201.61,0.00016438,2,"2025-01-31T07:10:35.691",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048134,1738307435700,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.700",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048135,1738307435710,"fUST",-1956.58,0.00016438,2,"2025-01-31T07:10:35.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048136,1738307435719,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.719",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048137,1738307435735,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.735",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048138,1738307435744,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.744",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048139,1738307435757,"fUST",-551.73948752,0.00016438,2,"2025-01-31T07:10:35.757",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048140,1738307435766,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.766",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048141,1738307435776,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.776",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048142,1738307435789,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.789",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048143,1738307435808,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.808",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048144,1738307435818,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.818",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048145,1738307435827,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.827",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048146,1738307435837,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.837",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048147,1738307435846,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048148,1738307435855,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048149,1738307435865,"fUST",-756.03,0.00016438,2,"2025-01-31T07:10:35.865",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048150,1738307435875,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.875",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048151,1738307435885,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.885",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048152,1738307435894,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.894",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048153,1738307435904,"fUST",-525.1987184,0.00016438,2,"2025-01-31T07:10:35.904",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048154,1738307435914,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.914",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048155,1738307435923,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.923",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048156,1738307435933,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.933",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048157,1738307435942,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.942",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048158,1738307435952,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.952",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048159,1738307435961,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.961",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048160,1738307435970,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.970",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048161,1738307435980,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.980",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048162,1738307435990,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048163,1738307435999,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:35.999",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048164,1738307436008,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.008",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048165,1738307436018,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.018",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048166,1738307436027,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.027",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048167,1738307436037,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.037",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048168,1738307436046,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.046",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048169,1738307436056,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.056",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048170,1738307436066,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.066",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048171,1738307436076,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.076",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048172,1738307436086,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.086",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048173,1738307436095,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.095",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048174,1738307436105,"fUST",-503.74509172,0.00016438,2,"2025-01-31T07:10:36.105",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048175,1738307436122,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.122",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048176,1738307436132,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.132",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048177,1738307436142,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.142",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048178,1738307436151,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.151",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048179,1738307436160,"fUST",-462.55129885,0.00016438,2,"2025-01-31T07:10:36.160",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048180,1738307436170,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.170",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048181,1738307436179,"fUST",-504.75694032,0.00016438,2,"2025-01-31T07:10:36.179",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048182,1738307436189,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.189",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048183,1738307436199,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.199",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048184,1738307436208,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.208",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048185,1738307436217,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.217",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048186,1738307436317,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.317",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048187,1738307436339,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048188,1738307436349,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.349",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048189,1738307436359,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.359",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048190,1738307436368,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.368",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048191,1738307436377,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.377",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048192,1738307436392,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048193,1738307436401,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.401",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048194,1738307436410,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.410",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048195,1738307436420,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.420",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048196,1738307436430,"fUST",-1411.47,0.00016438,2,"2025-01-31T07:10:36.430",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048197,1738307436440,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.440",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048198,1738307436451,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.451",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048199,1738307436462,"fUST",-3586.79,0.00016438,2,"2025-01-31T07:10:36.462",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048200,1738307436472,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.472",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048201,1738307436483,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.483",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048202,1738307436493,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.493",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048203,1738307436504,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.504",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048204,1738307436513,"fUST",-592.40321656,0.00016438,2,"2025-01-31T07:10:36.513",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048205,1738307436523,"fUST",-502.01651523,0.00016438,2,"2025-01-31T07:10:36.523",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048206,1738307436533,"fUST",-1132.03,0.00016438,2,"2025-01-31T07:10:36.533",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048207,1738307436542,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.542",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048208,1738307436552,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.552",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048209,1738307436562,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.562",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048210,1738307436571,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.571",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048211,1738307436580,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.580",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048212,1738307436590,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.590",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048213,1738307436599,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.599",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048214,1738307436608,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.608",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048215,1738307436617,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.617",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048216,1738307436626,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.626",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048217,1738307436635,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.635",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048218,1738307436645,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.645",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048219,1738307436654,"fUST",-441.33437421,0.00016438,2,"2025-01-31T07:10:36.654",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048220,1738307436663,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.663",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048221,1738307436672,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.672",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048222,1738307436682,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.682",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048223,1738307436691,"fUST",-421.35839547,0.00016438,2,"2025-01-31T07:10:36.691",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048224,1738307436701,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.701",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048225,1738307436711,"fUST",-1481.55,0.00016438,2,"2025-01-31T07:10:36.711",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048226,1738307436720,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.720",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048227,1738307436730,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.730",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048228,1738307436740,"fUST",-510.43748257,0.00016438,2,"2025-01-31T07:10:36.740",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048229,1738307436750,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.750",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048230,1738307436759,"fUST",-574.13831262,0.00016438,2,"2025-01-31T07:10:36.759",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048231,1738307436769,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048232,1738307436778,"fUST",-507.08201423,0.00016438,2,"2025-01-31T07:10:36.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048233,1738307436788,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.788",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048234,1738307436798,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.798",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048235,1738307436808,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.808",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048236,1738307436817,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.817",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048237,1738307436827,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.827",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048238,1738307436837,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.837",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048239,1738307436846,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048240,1738307436856,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.856",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048241,1738307436865,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.865",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048242,1738307436874,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048243,1738307436883,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048244,1738307436892,"fUST",-634.21076995,0.00016438,2,"2025-01-31T07:10:36.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048245,1738307436902,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.902",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048246,1738307436911,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.911",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048247,1738307436920,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.920",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048248,1738307436929,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048249,1738307436939,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.939",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048250,1738307436948,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.948",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048251,1738307436957,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.957",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048252,1738307436966,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.966",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048253,1738307436975,"fUST",-1157.37,0.00016438,2,"2025-01-31T07:10:36.975",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048254,1738307436985,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:36.985",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048255,1738307436995,"fUST",-256.56217126,0.00016473,2,"2025-01-31T07:10:36.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048256,1738307437004,"fUST",-245.73809226,0.00016473,2,"2025-01-31T07:10:37.004",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048257,1738307437013,"fUST",-500.0,0.00016473,2,"2025-01-31T07:10:37.013",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048258,1738307437023,"fUST",-219.15023617,0.00016473,2,"2025-01-31T07:10:37.023",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048259,1738307437033,"fUST",-500.0,0.00016473,2,"2025-01-31T07:10:37.033",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048260,1738307437042,"fUST",-151.0,0.000165,2,"2025-01-31T07:10:37.042",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048261,1738307437051,"fUST",-500.0,0.00016573,2,"2025-01-31T07:10:37.051",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048262,1738307437061,"fUST",-470.65129817,0.00016573,2,"2025-01-31T07:10:37.061",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048263,1738307437070,"fUST",-500.0,0.00016573,2,"2025-01-31T07:10:37.070",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048264,1738307437079,"fUST",-151.9765596,0.00016573,2,"2025-01-31T07:10:37.079",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048265,1738307437089,"fUST",-238.29711054,0.00016573,2,"2025-01-31T07:10:37.089",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048266,1738307437099,"fUST",-500.0,0.00016573,2,"2025-01-31T07:10:37.099",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048267,1738307437108,"fUST",-686.53,0.00016573,2,"2025-01-31T07:10:37.108",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048268,1738307437118,"fUST",-13544.53624612,0.00016574,5,"2025-01-31T07:10:37.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048269,1738307437127,"fUST",-510.83,0.00016574,2,"2025-01-31T07:10:37.127",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048270,1738307437137,"fUST",-510.83,0.00016574,2,"2025-01-31T07:10:37.137",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048271,1738307437147,"fUST",-510.83,0.00016574,2,"2025-01-31T07:10:37.147",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048272,1738307437157,"fUST",-189.22,0.00016574,2,"2025-01-31T07:10:37.157",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048273,1738307437167,"fUST",-686.53,0.00016574,2,"2025-01-31T07:10:37.167",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048274,1738307437177,"fUST",-686.53,0.00016574,2,"2025-01-31T07:10:37.177",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048275,1738307437187,"fUST",-686.53,0.00016574,2,"2025-01-31T07:10:37.187",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048276,1738307437197,"fUST",-686.53,0.00016574,2,"2025-01-31T07:10:37.197",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048277,1738307437207,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.207",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048278,1738307437217,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.217",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048279,1738307437227,"fUST",-505.9016128,0.00016575,2,"2025-01-31T07:10:37.227",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048280,1738307437236,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.236",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048281,1738307437245,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.245",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048282,1738307437255,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.255",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048283,1738307437264,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.264",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048284,1738307437274,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.274",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048285,1738307437283,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.283",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048286,1738307437292,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.292",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048287,1738307437303,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.303",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048288,1738307437312,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.312",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048289,1738307437322,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.322",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048290,1738307437332,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.332",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048291,1738307437341,"fUST",-505.37834745,0.00016575,2,"2025-01-31T07:10:37.341",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048292,1738307437350,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.350",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048293,1738307437360,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.360",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048294,1738307437370,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.370",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048295,1738307437386,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.386",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048296,1738307437395,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.395",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048297,1738307437405,"fUST",-511.49682389,0.00016575,2,"2025-01-31T07:10:37.405",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048298,1738307437414,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.414",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048299,1738307437425,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.425",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048300,1738307437435,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048301,1738307437446,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.446",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048302,1738307437455,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.455",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048303,1738307437465,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.465",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048304,1738307437475,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.475",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048305,1738307437485,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.485",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048306,1738307437495,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.495",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048308,1738307437506,"fUST",-197.09000021,0.00016575,2,"2025-01-31T07:10:37.506",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048311,1738307437515,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.515",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048313,1738307437525,"fUST",-176.29507583,0.00016575,2,"2025-01-31T07:10:37.525",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048315,1738307437535,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.535",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048317,1738307437544,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.544",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048319,1738307437553,"fUST",-300.0,0.00016575,2,"2025-01-31T07:10:37.553",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048321,1738307437562,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.562",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048323,1738307437572,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.572",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048325,1738307437581,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.581",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048327,1738307437591,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.591",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048329,1738307437600,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.600",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048331,1738307437610,"fUST",-1000.0,0.00016575,2,"2025-01-31T07:10:37.610",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048333,1738307437619,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048335,1738307437628,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.628",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048337,1738307437638,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048339,1738307437647,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.647",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048341,1738307437656,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.656",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048343,1738307437665,"fUST",-501.40249674,0.00016575,2,"2025-01-31T07:10:37.665",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048345,1738307437675,"fUST",-296.42983195,0.00016575,2,"2025-01-31T07:10:37.675",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048347,1738307437684,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.684",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048349,1738307437693,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.693",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048351,1738307437702,"fUST",-502.68494034,0.00016575,2,"2025-01-31T07:10:37.702",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048352,1738307437711,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.711",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048354,1738307437721,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.721",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048356,1738307437731,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.731",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048358,1738307437740,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.740",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048359,1738307437750,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.750",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048360,1738307437759,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.759",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048362,1738307437768,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.768",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048365,1738307437778,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048366,1738307437787,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.787",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048369,1738307437796,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.796",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048370,1738307437805,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.805",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048372,1738307437815,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.815",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048374,1738307437824,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.824",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048376,1738307437833,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.833",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048378,1738307437842,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.842",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048380,1738307437851,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.851",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048381,1738307437861,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.861",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048383,1738307437870,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.870",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048385,1738307437879,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.879",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048387,1738307437888,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.888",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048389,1738307437897,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.897",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048391,1738307437906,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.906",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048393,1738307437915,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.915",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048395,1738307437925,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.925",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048397,1738307437934,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.934",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048399,1738307437943,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.943",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048401,1738307437952,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.952",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048403,1738307437962,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.962",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048405,1738307437971,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.971",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048407,1738307437982,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.982",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048409,1738307437991,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:37.991",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048411,1738307438000,"fUST",-592.75377665,0.00016575,2,"2025-01-31T07:10:38.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048413,1738307438011,"fUST",-504.49286891,0.00016575,2,"2025-01-31T07:10:38.011",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048415,1738307438021,"fUST",-337.30021685,0.00016575,2,"2025-01-31T07:10:38.021",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048417,1738307438030,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.030",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048419,1738307438039,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.039",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048421,1738307438048,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.048",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048423,1738307438057,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.057",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048425,1738307438067,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.067",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048427,1738307438076,"fUST",-504.42693116,0.00016575,2,"2025-01-31T07:10:38.076",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048429,1738307438085,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.085",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048431,1738307438094,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.094",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048433,1738307438103,"fUST",-514.30684333,0.00016575,2,"2025-01-31T07:10:38.103",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048435,1738307438113,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.113",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048437,1738307438122,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.122",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048439,1738307438131,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.131",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048441,1738307438140,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.140",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048443,1738307438149,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.149",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048445,1738307438158,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.158",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048447,1738307438167,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.167",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048449,1738307438176,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.176",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048451,1738307438186,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.186",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048453,1738307438195,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.195",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048455,1738307438205,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.205",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048457,1738307438216,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.216",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048459,1738307438226,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.226",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048462,1738307438238,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.238",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048463,1738307438247,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.247",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048465,1738307438256,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.256",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048467,1738307438265,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.265",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048469,1738307438275,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.275",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048471,1738307438284,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.284",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048473,1738307438293,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.293",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048475,1738307438302,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.302",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048477,1738307438311,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.311",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048479,1738307438321,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.321",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048481,1738307438330,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.330",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048483,1738307438339,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048485,1738307438348,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.348",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048487,1738307438358,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.358",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048489,1738307438368,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.368",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048491,1738307438377,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.377",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048493,1738307438392,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048495,1738307438402,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.402",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048497,1738307438412,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.412",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048499,1738307438422,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.422",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048501,1738307438433,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.433",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048503,1738307438442,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.442",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048504,1738307438452,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.452",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048505,1738307438462,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.462",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048506,1738307438471,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.471",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048507,1738307438481,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.481",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048508,1738307438490,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.490",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048509,1738307438499,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.499",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048510,1738307438509,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.509",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048511,1738307438519,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.519",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048512,1738307438528,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.528",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048513,1738307438537,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.537",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048514,1738307438546,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:38.546",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048515,1738307438555,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.555",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048516,1738307438565,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.565",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048517,1738307438574,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.574",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048518,1738307438583,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.583",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048519,1738307438593,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.593",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048520,1738307438602,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.602",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048521,1738307438611,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.611",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048522,1738307438620,"fUST",-578.28,0.00016575,2,"2025-01-31T07:10:38.620",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048523,1738307438629,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048524,1738307438723,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.723",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048525,1738307438733,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:38.733",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048526,1738307438743,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.743",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048527,1738307438752,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.752",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048528,1738307438761,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.761",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048529,1738307438770,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.770",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048530,1738307438780,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.780",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048531,1738307438789,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.789",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048532,1738307438798,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.798",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048533,1738307438807,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:38.807",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048534,1738307438817,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.817",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048535,1738307438827,"fUST",-1222.44,0.00016575,2,"2025-01-31T07:10:38.827",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048536,1738307438836,"fUST",-646.901412,0.00016575,2,"2025-01-31T07:10:38.836",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048537,1738307438845,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.845",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048538,1738307438855,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048539,1738307438864,"fUST",-646.901412,0.00016575,2,"2025-01-31T07:10:38.864",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048540,1738307438873,"fUST",-2188.85,0.00016575,2,"2025-01-31T07:10:38.873",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048541,1738307438883,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048542,1738307438892,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048543,1738307438901,"fUST",-16689.68,0.00016575,2,"2025-01-31T07:10:38.901",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048544,1738307438911,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.911",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048545,1738307438920,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.920",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048546,1738307438929,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048547,1738307438939,"fUST",-195.333392,0.00016575,2,"2025-01-31T07:10:38.939",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048548,1738307438949,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.949",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048549,1738307438959,"fUST",-6046.91,0.00016575,2,"2025-01-31T07:10:38.959",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048550,1738307438968,"fUST",-195.333392,0.00016575,2,"2025-01-31T07:10:38.968",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048551,1738307438979,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.979",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048552,1738307438988,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:38.988",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048553,1738307438998,"fUST",-740.13,0.00016575,2,"2025-01-31T07:10:38.998",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048554,1738307439007,"fUST",-339.111246,0.00016575,2,"2025-01-31T07:10:39.007",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048555,1738307439017,"fUST",-339.111246,0.00016575,2,"2025-01-31T07:10:39.017",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048556,1738307439026,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.026",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048557,1738307439036,"fUST",-155.539437,0.00016575,2,"2025-01-31T07:10:39.036",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048558,1738307439045,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.045",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048559,1738307439054,"fUST",-339.111246,0.00016575,2,"2025-01-31T07:10:39.054",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048560,1738307439063,"fUST",-339.111246,0.00016575,2,"2025-01-31T07:10:39.063",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048561,1738307439072,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048562,1738307439082,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.082",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048563,1738307439091,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.091",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048564,1738307439100,"fUST",-529.82209289,0.00016575,2,"2025-01-31T07:10:39.100",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048565,1738307439113,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.113",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048566,1738307439122,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.122",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048567,1738307439131,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.131",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048568,1738307439140,"fUST",-515.62,0.00016575,2,"2025-01-31T07:10:39.140",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048569,1738307439149,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.149",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048570,1738307439159,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.159",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048571,1738307439168,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.168",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048572,1738307439177,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.177",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048573,1738307439187,"fUST",-1296.18,0.00016575,2,"2025-01-31T07:10:39.187",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048574,1738307439196,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.196",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048575,1738307439205,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.205",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048576,1738307439214,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.214",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048577,1738307439224,"fUST",-566.7,0.00016575,2,"2025-01-31T07:10:39.224",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048578,1738307439234,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.234",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048579,1738307439244,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.244",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048580,1738307439253,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.253",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048581,1738307439262,"fUST",-192.595445,0.00016575,2,"2025-01-31T07:10:39.262",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048582,1738307439272,"fUST",-192.595445,0.00016575,2,"2025-01-31T07:10:39.272",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048583,1738307439281,"fUST",-517.92,0.00016575,2,"2025-01-31T07:10:39.281",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048584,1738307439290,"fUST",-192.595445,0.00016575,2,"2025-01-31T07:10:39.290",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048585,1738307439300,"fUST",-192.595445,0.00016575,2,"2025-01-31T07:10:39.300",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048586,1738307439309,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.309",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048587,1738307439319,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.319",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048588,1738307439328,"fUST",-311.88138034,0.00016575,2,"2025-01-31T07:10:39.328",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048589,1738307439338,"fUST",-236.59903085,0.00016575,2,"2025-01-31T07:10:39.338",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048590,1738307439347,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.347",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048591,1738307439356,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.356",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048592,1738307439366,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.366",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048593,1738307439376,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.376",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048594,1738307439388,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.388",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048595,1738307439397,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.397",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048596,1738307439407,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.407",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048597,1738307439417,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.417",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048598,1738307439427,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.427",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048599,1738307439437,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.437",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048600,1738307439447,"fUST",-158.499103,0.00016575,2,"2025-01-31T07:10:39.447",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048602,1738307439457,"fUST",-158.499103,0.00016575,2,"2025-01-31T07:10:39.457",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048603,1738307439466,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.466",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048604,1738307439477,"fUST",-608.54,0.00016575,2,"2025-01-31T07:10:39.477",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048605,1738307439487,"fUST",-158.499103,0.00016575,2,"2025-01-31T07:10:39.487",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048606,1738307439496,"fUST",-158.499103,0.00016575,2,"2025-01-31T07:10:39.496",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048607,1738307439505,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.505",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048608,1738307439514,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.514",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048609,1738307439524,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.524",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048610,1738307439533,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.533",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048611,1738307439542,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.542",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048612,1738307439551,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.551",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048613,1738307439561,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.561",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048614,1738307439570,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.570",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048615,1738307439580,"fUST",-17201.61,0.00016575,2,"2025-01-31T07:10:39.580",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048616,1738307439590,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.590",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048617,1738307439600,"fUST",-1956.58,0.00016575,2,"2025-01-31T07:10:39.600",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048618,1738307439609,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.609",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048619,1738307439619,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048620,1738307439628,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.628",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048622,1738307439638,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048624,1738307439647,"fUST",-510.32673163,0.00016575,2,"2025-01-31T07:10:39.647",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048626,1738307439657,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.657",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048627,1738307439667,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.667",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048628,1738307439676,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048629,1738307439685,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.685",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048630,1738307439695,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.695",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048631,1738307439704,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.704",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048632,1738307439714,"fUST",-756.03,0.00016575,2,"2025-01-31T07:10:39.714",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048633,1738307439724,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048634,1738307439734,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.734",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048635,1738307439743,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.743",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048636,1738307439753,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.753",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048637,1738307439763,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.763",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048638,1738307439773,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.773",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048639,1738307439783,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.783",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048641,1738307439792,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.792",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048643,1738307439802,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.802",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048645,1738307439811,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.811",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048647,1738307439820,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.820",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048648,1738307439830,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.830",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048650,1738307439839,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.839",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048652,1738307439848,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.848",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048654,1738307439857,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.857",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048656,1738307439865,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.865",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048658,1738307439875,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.875",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048660,1738307439885,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.885",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048662,1738307439893,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:39.893",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048664,1738307439903,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.903",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048666,1738307439912,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.912",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048668,1738307439922,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.922",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048670,1738307439932,"fUST",-505.36344394,0.00016575,2,"2025-01-31T07:10:39.932",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048672,1738307439941,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.941",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048674,1738307439950,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.950",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048676,1738307439959,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.959",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048678,1738307439969,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.969",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048680,1738307439978,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.978",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048681,1738307439988,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:39.988",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048682,1738307439998,"fUST",-510.0938428,0.00016575,2,"2025-01-31T07:10:39.998",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048683,1738307440007,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.007",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048684,1738307440017,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.017",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048685,1738307440026,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.026",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048686,1738307440036,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.036",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048687,1738307440045,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.045",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048688,1738307440054,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.054",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048689,1738307440063,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.063",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048690,1738307440072,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048691,1738307440081,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.081",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048692,1738307440090,"fUST",-153.484543,0.00016575,2,"2025-01-31T07:10:40.090",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048693,1738307440099,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.099",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048694,1738307440109,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.109",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048695,1738307440118,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048696,1738307440127,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.127",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048697,1738307440137,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.137",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048698,1738307440147,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.147",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048699,1738307440156,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.156",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048700,1738307440165,"fUST",-1411.47,0.00016575,2,"2025-01-31T07:10:40.165",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048701,1738307440174,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.174",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048702,1738307440183,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.183",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048703,1738307440192,"fUST",-3586.79,0.00016575,2,"2025-01-31T07:10:40.192",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048704,1738307440202,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.202",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048705,1738307440210,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.210",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048706,1738307440219,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:40.219",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048707,1738307440229,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:40.229",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048709,1738307440240,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:40.240",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048711,1738307440249,"fUST",-282.993206,0.00016575,2,"2025-01-31T07:10:40.249",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048713,1738307440259,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.259",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048715,1738307440268,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.268",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048717,1738307440278,"fUST",-560.918603,0.00016575,2,"2025-01-31T07:10:40.278",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048719,1738307440287,"fUST",-560.918603,0.00016575,2,"2025-01-31T07:10:40.287",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048720,1738307440296,"fUST",-1132.03,0.00016575,2,"2025-01-31T07:10:40.296",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048722,1738307440306,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.306",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048724,1738307440315,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.315",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048726,1738307440325,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.325",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048728,1738307440334,"fUST",-560.918603,0.00016575,2,"2025-01-31T07:10:40.334",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048730,1738307440343,"fUST",-560.918603,0.00016575,2,"2025-01-31T07:10:40.343",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048732,1738307440352,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.352",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048734,1738307440361,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.361",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048736,1738307440371,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048738,1738307440381,"fUST",-471.93391405,0.00016575,2,"2025-01-31T07:10:40.381",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048740,1738307440393,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.393",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048742,1738307440403,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.403",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048744,1738307440411,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.411",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048746,1738307440420,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.420",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048748,1738307440431,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.431",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048750,1738307440440,"fUST",-182.284592,0.00016575,2,"2025-01-31T07:10:40.440",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048752,1738307440449,"fUST",-182.284592,0.00016575,2,"2025-01-31T07:10:40.449",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048754,1738307440458,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:40.458",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048755,1738307440467,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:40.467",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048756,1738307440477,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.477",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048757,1738307440488,"fUST",-182.284592,0.00016575,2,"2025-01-31T07:10:40.488",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048758,1738307440497,"fUST",-1481.55,0.00016575,2,"2025-01-31T07:10:40.497",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048759,1738307440507,"fUST",-182.284592,0.00016575,2,"2025-01-31T07:10:40.507",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048760,1738307440516,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.516",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048761,1738307440525,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.525",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048762,1738307440534,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.534",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048763,1738307440543,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.543",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048764,1738307440553,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.553",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048765,1738307440563,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.563",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048766,1738307440573,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:40.573",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048767,1738307440583,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.583",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048768,1738307440593,"fUST",-151.0,0.00016575,2,"2025-01-31T07:10:40.593",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048769,1738307440604,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.604",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048770,1738307440614,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.614",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048771,1738307440623,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.623",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048772,1738307440633,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.633",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048773,1738307440642,"fUST",-507.99305214,0.00016575,2,"2025-01-31T07:10:40.642",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048774,1738307440652,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.652",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048775,1738307440661,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.661",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048776,1738307440670,"fUST",-510.53556393,0.00016575,2,"2025-01-31T07:10:40.670",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048777,1738307440680,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.680",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048778,1738307440689,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.689",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048779,1738307440699,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.699",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048780,1738307440709,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:40.709",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048781,1738307440718,"fUST",-1157.37,0.00016575,2,"2025-01-31T07:10:40.718",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048782,1738307440727,"fUST",-9518.29,0.000166,2,"2025-01-31T07:10:40.727",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048783,1738307440739,"fUST",-7656.61,0.000166,2,"2025-01-31T07:10:40.739",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048784,1738307440748,"fUST",-708.678974,0.000166,2,"2025-01-31T07:10:40.748",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048785,1738307440758,"fUST",-215.0910302,0.000166,2,"2025-01-31T07:10:40.758",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048786,1738307440767,"fUST",-354.392988,0.000166,2,"2025-01-31T07:10:40.767",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048787,1738307440776,"fUST",-215.5610874,0.000166,2,"2025-01-31T07:10:40.776",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048788,1738307440786,"fUST",-354.392988,0.000166,2,"2025-01-31T07:10:40.786",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048789,1738307440796,"fUST",-354.392988,0.000166,2,"2025-01-31T07:10:40.796",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048790,1738307440806,"fUST",-215.5610874,0.000166,2,"2025-01-31T07:10:40.806",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048791,1738307440899,"fUST",-151.0,0.000166,2,"2025-01-31T07:10:40.899",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048792,1738307440909,"fUST",-151.0,0.000166,2,"2025-01-31T07:10:40.909",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048793,1738307440919,"fUST",-151.0,0.000166,2,"2025-01-31T07:10:40.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048794,1738307440928,"fUST",-151.0,0.000167,2,"2025-01-31T07:10:40.928",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048795,1738307440937,"fUST",-354.392988,0.000167,2,"2025-01-31T07:10:40.937",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048796,1738307440946,"fUST",-151.0,0.000167,2,"2025-01-31T07:10:40.946",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048797,1738307440955,"fUST",-151.0,0.000167,2,"2025-01-31T07:10:40.955",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048798,1738307440965,"fUST",-510.83,0.00016711,2,"2025-01-31T07:10:40.965",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048799,1738307440974,"fUST",-510.83,0.00016711,2,"2025-01-31T07:10:40.974",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048800,1738307440985,"fUST",-151.0,0.00016711,2,"2025-01-31T07:10:40.985",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048801,1738307440994,"fUST",-151.0,0.00016711,2,"2025-01-31T07:10:40.994",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048802,1738307441003,"fUST",-160.51722033,0.00016711,2,"2025-01-31T07:10:41.003",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048803,1738307441013,"fUST",-151.0,0.00016711,2,"2025-01-31T07:10:41.013",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048804,1738307441021,"fUST",-151.0,0.00016711,2,"2025-01-31T07:10:41.021",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048805,1738307441030,"fUST",-646.901412,0.00016711,2,"2025-01-31T07:10:41.030",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048806,1738307441039,"fUST",-646.901412,0.00016711,2,"2025-01-31T07:10:41.039",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048807,1738307441048,"fUST",-195.333392,0.00016711,2,"2025-01-31T07:10:41.048",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048808,1738307441057,"fUST",-195.333392,0.00016711,2,"2025-01-31T07:10:41.057",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048809,1738307441066,"fUST",-686.53,0.00016711,2,"2025-01-31T07:10:41.066",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048810,1738307441076,"fUST",-686.53,0.00016711,2,"2025-01-31T07:10:41.076",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048811,1738307441085,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.085",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048812,1738307441095,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.095",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048813,1738307441104,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.104",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048814,1738307441113,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.113",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048815,1738307441123,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.123",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048816,1738307441132,"fUST",-503.18615525,0.00016712,2,"2025-01-31T07:10:41.132",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048817,1738307441142,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.142",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048818,1738307441151,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.151",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048819,1738307441161,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.161",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048820,1738307441170,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.170",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048821,1738307441180,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.180",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048822,1738307441190,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.190",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048823,1738307441199,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.199",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048824,1738307441209,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.209",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048825,1738307441218,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.218",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048826,1738307441228,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.228",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048827,1738307441240,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.240",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048828,1738307441250,"fUST",-301.50683969,0.00016712,2,"2025-01-31T07:10:41.250",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048829,1738307441259,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.259",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048830,1738307441269,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.269",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048831,1738307441279,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.279",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048832,1738307441289,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.289",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048833,1738307441298,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.298",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048834,1738307441308,"fUST",-1012.85680782,0.00016712,2,"2025-01-31T07:10:41.308",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048835,1738307441317,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.317",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048836,1738307441326,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.326",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048837,1738307441336,"fUST",-282.41632789,0.00016712,2,"2025-01-31T07:10:41.336",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048838,1738307441347,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.347",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048839,1738307441356,"fUST",-458.88538577,0.00016712,2,"2025-01-31T07:10:41.356",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048840,1738307441366,"fUST",-183.09257314,0.00016712,2,"2025-01-31T07:10:41.366",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048841,1738307441376,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.376",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048842,1738307441388,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.388",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048843,1738307441398,"fUST",-612.39801239,0.00016712,2,"2025-01-31T07:10:41.398",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048844,1738307441407,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.407",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048845,1738307441417,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.417",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048846,1738307441427,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.427",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048847,1738307441436,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.436",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048848,1738307441446,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.446",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048849,1738307441455,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.455",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048850,1738307441466,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.466",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048851,1738307441477,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.477",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048852,1738307441488,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.488",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048853,1738307441498,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.498",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048854,1738307441508,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.508",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048855,1738307441517,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048856,1738307441527,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.527",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048857,1738307441539,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.539",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048858,1738307441549,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.549",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048859,1738307441559,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.559",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048860,1738307441569,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.569",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048861,1738307441579,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.579",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048862,1738307441588,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.588",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048863,1738307441597,"fUST",-540.0101598,0.00016712,2,"2025-01-31T07:10:41.597",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048864,1738307441606,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.606",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048865,1738307441615,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.615",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048866,1738307441625,"fUST",-602.74020297,0.00016712,2,"2025-01-31T07:10:41.625",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048867,1738307441635,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.635",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048868,1738307441644,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.644",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048869,1738307441654,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.654",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048870,1738307441663,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.663",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048871,1738307441673,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.673",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048872,1738307441682,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.682",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048873,1738307441691,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.691",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048874,1738307441701,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.701",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048875,1738307441710,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048876,1738307441720,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.720",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048877,1738307441729,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.729",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048878,1738307441739,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.739",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048879,1738307441749,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.749",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048880,1738307441759,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.759",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048881,1738307441769,"fUST",-606.4300019,0.00016712,2,"2025-01-31T07:10:41.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048882,1738307441778,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048883,1738307441788,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.788",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048884,1738307441797,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.797",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048885,1738307441807,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.807",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048886,1738307441816,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.816",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048887,1738307441825,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.825",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048888,1738307441835,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.835",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048889,1738307441844,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.844",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048890,1738307441853,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.853",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048891,1738307441862,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.862",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048892,1738307441871,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.871",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048893,1738307441880,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.880",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048894,1738307441889,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.889",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048895,1738307441899,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.899",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048896,1738307441908,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.908",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048897,1738307441917,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.917",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048898,1738307441926,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.926",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048899,1738307441935,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.935",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048900,1738307441945,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.945",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048901,1738307441954,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.954",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048902,1738307441963,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.963",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048903,1738307441972,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.972",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048904,1738307441981,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.981",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048905,1738307441990,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048906,1738307441999,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:41.999",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048907,1738307442009,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.009",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048908,1738307442019,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.019",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048909,1738307442030,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.030",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048910,1738307442039,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.039",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048911,1738307442048,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.048",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048912,1738307442057,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.057",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048913,1738307442066,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.066",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048914,1738307442075,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.075",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048915,1738307442084,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.084",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048916,1738307442094,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.094",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048917,1738307442103,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.103",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048918,1738307442113,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:42.113",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048919,1738307442122,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.122",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048920,1738307442131,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.131",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048921,1738307442140,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.140",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048922,1738307442149,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.149",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048923,1738307442159,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.159",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048924,1738307442168,"fUST",-232.56961477,0.00016712,2,"2025-01-31T07:10:42.168",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048925,1738307442177,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.177",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048926,1738307442186,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.186",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048928,1738307442196,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.196",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048929,1738307442205,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:42.205",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048930,1738307442214,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.214",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048931,1738307442223,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.223",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048932,1738307442233,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.233",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048933,1738307442242,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.242",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048934,1738307442252,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.252",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048935,1738307442262,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.262",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048936,1738307442272,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:42.272",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048937,1738307442281,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.281",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048938,1738307442291,"fUST",-1222.44,0.00016712,2,"2025-01-31T07:10:42.291",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048939,1738307442300,"fUST",-646.901412,0.00016712,2,"2025-01-31T07:10:42.300",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048940,1738307442310,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.310",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048941,1738307442319,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.319",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048942,1738307442328,"fUST",-2188.85,0.00016712,2,"2025-01-31T07:10:42.328",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048943,1738307442337,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.337",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048944,1738307442347,"fUST",-646.901412,0.00016712,2,"2025-01-31T07:10:42.347",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048945,1738307442356,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.356",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048946,1738307442365,"fUST",-16689.68,0.00016712,2,"2025-01-31T07:10:42.365",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048947,1738307442375,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.375",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048948,1738307442386,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.386",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048949,1738307442396,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.396",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048950,1738307442404,"fUST",-195.333392,0.00016712,2,"2025-01-31T07:10:42.404",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048951,1738307442414,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.414",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048952,1738307442423,"fUST",-6046.91,0.00016712,2,"2025-01-31T07:10:42.423",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048953,1738307442433,"fUST",-412.61436501,0.00016712,2,"2025-01-31T07:10:42.433",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048954,1738307442443,"fUST",-195.333392,0.00016712,2,"2025-01-31T07:10:42.443",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048955,1738307442453,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.453",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048956,1738307442466,"fUST",-740.13,0.00016712,2,"2025-01-31T07:10:42.466",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048957,1738307442476,"fUST",-339.111246,0.00016712,2,"2025-01-31T07:10:42.476",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048958,1738307442487,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.487",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048959,1738307442497,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.497",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048960,1738307442508,"fUST",-339.111246,0.00016712,2,"2025-01-31T07:10:42.508",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048961,1738307442517,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048962,1738307442526,"fUST",-548.24164092,0.00016712,2,"2025-01-31T07:10:42.526",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048963,1738307442536,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.536",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048964,1738307442545,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.545",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048965,1738307442555,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.555",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048967,1738307442564,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.564",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048968,1738307442573,"fUST",-515.62,0.00016712,2,"2025-01-31T07:10:42.573",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048969,1738307442583,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.583",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048970,1738307442592,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.592",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048971,1738307442602,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.602",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048972,1738307442611,"fUST",-1296.18,0.00016712,2,"2025-01-31T07:10:42.611",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048973,1738307442621,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.621",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048974,1738307442631,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.631",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048975,1738307442640,"fUST",-566.7,0.00016712,2,"2025-01-31T07:10:42.640",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048976,1738307442650,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.650",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048977,1738307442659,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.659",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048978,1738307442668,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.668",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048979,1738307442678,"fUST",-192.595445,0.00016712,2,"2025-01-31T07:10:42.678",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048980,1738307442687,"fUST",-517.92,0.00016712,2,"2025-01-31T07:10:42.687",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048981,1738307442697,"fUST",-192.595445,0.00016712,2,"2025-01-31T07:10:42.697",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048982,1738307442706,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.706",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048983,1738307442715,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.715",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048984,1738307442724,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048985,1738307442734,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.734",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048986,1738307442744,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.744",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048987,1738307442753,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.753",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048988,1738307442763,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.763",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048989,1738307442772,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.772",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048991,1738307442781,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.781",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048992,1738307442791,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.791",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048993,1738307442800,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.800",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048994,1738307442809,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.809",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048995,1738307442819,"fUST",-158.499103,0.00016712,2,"2025-01-31T07:10:42.819",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048996,1738307442829,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.829",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048997,1738307442922,"fUST",-608.54,0.00016712,2,"2025-01-31T07:10:42.922",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048998,1738307442932,"fUST",-158.499103,0.00016712,2,"2025-01-31T07:10:42.932",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351048999,1738307442941,"fUST",-503.69743066,0.00016712,2,"2025-01-31T07:10:42.941",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049000,1738307442951,"fUST",-385.77873822,0.00016712,2,"2025-01-31T07:10:42.951",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049001,1738307442961,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.961",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049002,1738307442970,"fUST",-514.77674984,0.00016712,2,"2025-01-31T07:10:42.970",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049003,1738307442980,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.980",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049004,1738307442991,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:42.991",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049006,1738307443000,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049008,1738307443009,"fUST",-17201.61,0.00016712,2,"2025-01-31T07:10:43.009",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049010,1738307443019,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.019",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049012,1738307443028,"fUST",-1956.58,0.00016712,2,"2025-01-31T07:10:43.028",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049014,1738307443037,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.037",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049016,1738307443047,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.047",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049018,1738307443056,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.056",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049020,1738307443065,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.065",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049022,1738307443075,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.075",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049024,1738307443085,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.085",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049026,1738307443094,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.094",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049028,1738307443103,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.103",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049030,1738307443113,"fUST",-756.03,0.00016712,2,"2025-01-31T07:10:43.113",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049031,1738307443122,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.122",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049033,1738307443132,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.132",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049035,1738307443142,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.142",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049038,1738307443151,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.151",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049039,1738307443161,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.161",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049041,1738307443171,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.171",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049043,1738307443180,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.180",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049045,1738307443190,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.190",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049047,1738307443199,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.199",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049049,1738307443209,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.209",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049051,1738307443219,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.219",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049053,1738307443228,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.228",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049055,1738307443238,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.238",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049057,1738307443247,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.247",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049059,1738307443257,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.257",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049061,1738307443266,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.266",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049063,1738307443275,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.275",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049066,1738307443287,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.287",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049068,1738307443297,"fUST",-178.340205,0.00016712,2,"2025-01-31T07:10:43.297",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049071,1738307443306,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.306",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049073,1738307443316,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.316",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049075,1738307443326,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.326",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049077,1738307443335,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.335",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049079,1738307443344,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.344",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049081,1738307443353,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.353",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049082,1738307443362,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.362",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049084,1738307443371,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049086,1738307443381,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.381",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049088,1738307443392,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049090,1738307443401,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.401",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049092,1738307443410,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.410",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049094,1738307443419,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.419",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049096,1738307443430,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.430",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049098,1738307443439,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.439",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049100,1738307443448,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.448",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049102,1738307443457,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.457",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049104,1738307443467,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.467",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049106,1738307443476,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.476",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049108,1738307443486,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.486",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049109,1738307443495,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.495",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049111,1738307443505,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.505",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049113,1738307443514,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.514",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049115,1738307443523,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.523",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049117,1738307443533,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.533",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049119,1738307443542,"fUST",-1411.47,0.00016712,2,"2025-01-31T07:10:43.542",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049121,1738307443550,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.550",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049123,1738307443559,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.559",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049125,1738307443569,"fUST",-3586.79,0.00016712,2,"2025-01-31T07:10:43.569",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049127,1738307443578,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.578",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049129,1738307443587,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.587",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049130,1738307443596,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.596",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049131,1738307443605,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.605",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049132,1738307443615,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.615",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049133,1738307443625,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.625",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049134,1738307443634,"fUST",-560.918603,0.00016712,2,"2025-01-31T07:10:43.634",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049135,1738307443643,"fUST",-560.918603,0.00016712,2,"2025-01-31T07:10:43.643",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049136,1738307443653,"fUST",-1132.03,0.00016712,2,"2025-01-31T07:10:43.653",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049137,1738307443662,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.662",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049138,1738307443671,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.671",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049139,1738307443680,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.680",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049140,1738307443689,"fUST",-560.918603,0.00016712,2,"2025-01-31T07:10:43.689",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049141,1738307443698,"fUST",-560.918603,0.00016712,2,"2025-01-31T07:10:43.698",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049142,1738307443707,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.707",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049143,1738307443716,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.716",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049144,1738307443725,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.725",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049145,1738307443733,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.733",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049146,1738307443742,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.742",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049147,1738307443751,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.751",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049148,1738307443760,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.760",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049149,1738307443770,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.770",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049150,1738307443779,"fUST",-182.284592,0.00016712,2,"2025-01-31T07:10:43.779",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049151,1738307443787,"fUST",-182.284592,0.00016712,2,"2025-01-31T07:10:43.787",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049152,1738307443797,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.797",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049153,1738307443806,"fUST",-151.0,0.00016712,2,"2025-01-31T07:10:43.806",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049154,1738307443815,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.815",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049155,1738307443824,"fUST",-1481.55,0.00016712,2,"2025-01-31T07:10:43.824",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049156,1738307443834,"fUST",-182.284592,0.00016712,2,"2025-01-31T07:10:43.834",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049158,1738307443844,"fUST",-182.284592,0.00016712,2,"2025-01-31T07:10:43.844",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049160,1738307443854,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.854",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049162,1738307443863,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.863",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049164,1738307443873,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.873",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049166,1738307443883,"fUST",-543.88713419,0.00016712,2,"2025-01-31T07:10:43.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049168,1738307443893,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.893",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049170,1738307443902,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.902",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049172,1738307443912,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.912",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049174,1738307443922,"fUST",-161.514226,0.00016712,2,"2025-01-31T07:10:43.922",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049176,1738307443931,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.931",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049178,1738307443941,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.941",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049180,1738307443950,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.950",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049182,1738307443960,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.960",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049184,1738307443970,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.970",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049186,1738307443979,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.979",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049188,1738307443990,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:43.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049190,1738307444000,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:44.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049192,1738307444009,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:44.009",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049194,1738307444019,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:44.019",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049196,1738307444028,"fUST",-1157.37,0.00016712,2,"2025-01-31T07:10:44.028",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049198,1738307444037,"fUST",-153.0,0.00016712,2,"2025-01-31T07:10:44.037",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049200,1738307444047,"fUST",-154.3518878,0.00016712,2,"2025-01-31T07:10:44.047",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049202,1738307444056,"fUST",-354.392988,0.00016712,2,"2025-01-31T07:10:44.056",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049204,1738307444069,"fUST",-153.0,0.00016712,2,"2025-01-31T07:10:44.069",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049206,1738307444078,"fUST",-354.392988,0.00016712,2,"2025-01-31T07:10:44.078",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049208,1738307444087,"fUST",-153.0,0.00016712,2,"2025-01-31T07:10:44.087",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049210,1738307444096,"fUST",-430.9889506,0.00016712,2,"2025-01-31T07:10:44.096",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049212,1738307444106,"fUST",-306.0,0.00016712,2,"2025-01-31T07:10:44.106",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049214,1738307444115,"fUST",-354.392988,0.00016712,2,"2025-01-31T07:10:44.115",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049216,1738307444125,"fUST",-354.392988,0.00016712,2,"2025-01-31T07:10:44.125",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049218,1738307444135,"fUST",-354.392988,0.00016712,2,"2025-01-31T07:10:44.135",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049220,1738307444144,"fUST",-651.3817899,0.00016712,2,"2025-01-31T07:10:44.144",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049222,1738307444154,"fUST",-308.7037756,0.0001674,2,"2025-01-31T07:10:44.154",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049224,1738307444163,"fUST",-158.499103,0.00016744,2,"2025-01-31T07:10:44.163",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049227,1738307444173,"fUST",-158.499103,0.00016744,2,"2025-01-31T07:10:44.173",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049228,1738307444182,"fUST",-151.0,0.00016744,2,"2025-01-31T07:10:44.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049231,1738307444191,"fUST",-9061.039462,0.00016772,2,"2025-01-31T07:10:44.191",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049233,1738307444202,"fUST",-151.0,0.000168,2,"2025-01-31T07:10:44.202",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049235,1738307444211,"fUST",-151.0,0.000168,2,"2025-01-31T07:10:44.211",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049237,1738307444221,"fUST",-151.0,0.000168,2,"2025-01-31T07:10:44.221",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049239,1738307444230,"fUST",-151.0,0.000168,2,"2025-01-31T07:10:44.230",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049241,1738307444240,"fUST",-430.3225366,0.00016822,2,"2025-01-31T07:10:44.240",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049243,1738307444249,"fUST",-686.53,0.00016847,2,"2025-01-31T07:10:44.249",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049245,1738307444259,"fUST",-510.83,0.00016848,2,"2025-01-31T07:10:44.259",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049247,1738307444269,"fUST",-510.83,0.00016848,2,"2025-01-31T07:10:44.269",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049249,1738307444279,"fUST",-686.53,0.00016848,2,"2025-01-31T07:10:44.279",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049251,1738307444288,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.288",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049253,1738307444298,"fUST",-599.94903281,0.00016849,2,"2025-01-31T07:10:44.298",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049255,1738307444307,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.307",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049257,1738307444317,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.317",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049259,1738307444327,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.327",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049261,1738307444337,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.337",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049263,1738307444346,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.346",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049265,1738307444356,"fUST",-258.16707367,0.00016849,2,"2025-01-31T07:10:44.356",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049267,1738307444365,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.365",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049269,1738307444375,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.375",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049271,1738307444385,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.385",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049273,1738307444396,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.396",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049275,1738307444405,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.405",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049277,1738307444415,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.415",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049279,1738307444424,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.424",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049281,1738307444435,"fUST",-504.85131158,0.00016849,2,"2025-01-31T07:10:44.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049283,1738307444444,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.444",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049285,1738307444453,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.453",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049287,1738307444463,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.463",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049289,1738307444472,"fUST",-620.52,0.00016849,2,"2025-01-31T07:10:44.472",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049291,1738307444482,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.482",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049293,1738307444491,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.491",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049294,1738307444500,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.500",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049296,1738307444509,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.509",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049298,1738307444519,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.519",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049300,1738307444528,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.528",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049302,1738307444537,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.537",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049304,1738307444546,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.546",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049306,1738307444555,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.555",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049308,1738307444565,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.565",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049310,1738307444574,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.574",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049312,1738307444583,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.583",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049314,1738307444592,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.592",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049316,1738307444602,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:44.602",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049318,1738307444611,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.611",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049320,1738307444621,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.621",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049322,1738307444630,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.630",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049324,1738307444640,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:44.640",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049326,1738307444649,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.649",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049328,1738307444658,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.658",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049330,1738307444667,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.667",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049332,1738307444677,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.677",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049334,1738307444687,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.687",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049344,1738307444770,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.770",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049346,1738307444780,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.780",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049348,1738307444789,"fUST",-506.50034417,0.00016849,2,"2025-01-31T07:10:44.789",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049350,1738307444798,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.798",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049352,1738307444807,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.807",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049354,1738307444816,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.816",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049356,1738307444826,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.826",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049358,1738307444835,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.835",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049360,1738307444845,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.845",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049362,1738307444855,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049364,1738307444865,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.865",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049366,1738307444874,"fUST",-556.58,0.00016849,2,"2025-01-31T07:10:44.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049368,1738307444883,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049370,1738307444892,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049372,1738307444901,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.901",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049374,1738307444910,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.910",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049376,1738307444919,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049378,1738307444930,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.930",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049380,1738307444940,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.940",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049382,1738307444950,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.950",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049384,1738307444960,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.960",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049386,1738307444969,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.969",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049388,1738307444980,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.980",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049390,1738307444990,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:44.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049392,1738307445000,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049394,1738307445009,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.009",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049396,1738307445018,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.018",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049398,1738307445028,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.028",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049400,1738307445037,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.037",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049402,1738307445047,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:45.047",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049404,1738307445056,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.056",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049406,1738307445066,"fUST",-630.04,0.00016849,2,"2025-01-31T07:10:45.066",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049408,1738307445075,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.075",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049410,1738307445084,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.084",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049412,1738307445094,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.094",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049414,1738307445104,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.104",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049416,1738307445113,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.113",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049418,1738307445123,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.123",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049420,1738307445132,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:45.132",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049422,1738307445141,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.141",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049424,1738307445151,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.151",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049426,1738307445160,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.160",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049428,1738307445170,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.170",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049430,1738307445180,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.180",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049432,1738307445189,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.189",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049434,1738307445198,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:45.198",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049437,1738307445207,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.207",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049440,1738307445217,"fUST",-1222.44,0.00016849,2,"2025-01-31T07:10:45.217",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049443,1738307445226,"fUST",-646.901412,0.00016849,2,"2025-01-31T07:10:45.226",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049446,1738307445236,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.236",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049449,1738307445246,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.246",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049452,1738307445256,"fUST",-2188.85,0.00016849,2,"2025-01-31T07:10:45.256",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049455,1738307445266,"fUST",-504.04205581,0.00016849,2,"2025-01-31T07:10:45.266",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049458,1738307445275,"fUST",-646.901412,0.00016849,2,"2025-01-31T07:10:45.275",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049461,1738307445285,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.285",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049464,1738307445295,"fUST",-16689.68,0.00016849,2,"2025-01-31T07:10:45.295",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049467,1738307445304,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.304",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049470,1738307445313,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.313",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049473,1738307445323,"fUST",-195.333392,0.00016849,2,"2025-01-31T07:10:45.323",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049476,1738307445332,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.332",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049479,1738307445342,"fUST",-6046.91,0.00016849,2,"2025-01-31T07:10:45.342",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049483,1738307445351,"fUST",-195.333392,0.00016849,2,"2025-01-31T07:10:45.351",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049487,1738307445361,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.361",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049491,1738307445370,"fUST",-740.13,0.00016849,2,"2025-01-31T07:10:45.370",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049495,1738307445380,"fUST",-339.111246,0.00016849,2,"2025-01-31T07:10:45.380",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049499,1738307445392,"fUST",-592.73152744,0.00016849,2,"2025-01-31T07:10:45.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049503,1738307445402,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.402",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049506,1738307445411,"fUST",-339.111246,0.00016849,2,"2025-01-31T07:10:45.411",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049510,1738307445422,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.422",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049514,1738307445434,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.434",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049518,1738307445443,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.443",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049521,1738307445452,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.452",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049525,1738307445462,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.462",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049528,1738307445471,"fUST",-515.62,0.00016849,2,"2025-01-31T07:10:45.471",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049531,1738307445480,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.480",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049533,1738307445490,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.490",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049536,1738307445499,"fUST",-1296.18,0.00016849,2,"2025-01-31T07:10:45.499",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049539,1738307445509,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.509",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049542,1738307445518,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.518",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049545,1738307445528,"fUST",-566.7,0.00016849,2,"2025-01-31T07:10:45.528",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049548,1738307445538,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.538",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049552,1738307445548,"fUST",-519.80112759,0.00016849,2,"2025-01-31T07:10:45.548",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049555,1738307445558,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049557,1738307445567,"fUST",-192.595445,0.00016849,2,"2025-01-31T07:10:45.567",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049559,1738307445577,"fUST",-517.92,0.00016849,2,"2025-01-31T07:10:45.577",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049561,1738307445586,"fUST",-192.595445,0.00016849,2,"2025-01-31T07:10:45.586",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049563,1738307445595,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.595",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049565,1738307445604,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.604",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049566,1738307445613,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.613",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049568,1738307445623,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.623",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049570,1738307445632,"fUST",-278.82248848,0.00016849,2,"2025-01-31T07:10:45.632",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049572,1738307445641,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.641",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049574,1738307445651,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.651",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049577,1738307445660,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.660",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049579,1738307445669,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.669",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049581,1738307445679,"fUST",-158.499103,0.00016849,2,"2025-01-31T07:10:45.679",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049583,1738307445688,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.688",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049585,1738307445698,"fUST",-608.54,0.00016849,2,"2025-01-31T07:10:45.698",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049586,1738307445707,"fUST",-158.499103,0.00016849,2,"2025-01-31T07:10:45.707",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049588,1738307445716,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.716",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049590,1738307445726,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.726",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049593,1738307445735,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.735",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049594,1738307445745,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.745",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049597,1738307445754,"fUST",-17201.61,0.00016849,2,"2025-01-31T07:10:45.754",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049599,1738307445763,"fUST",-1956.58,0.00016849,2,"2025-01-31T07:10:45.763",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049600,1738307445773,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.773",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049602,1738307445782,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.782",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049605,1738307445791,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.791",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049607,1738307445800,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.800",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049609,1738307445810,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:45.810",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049611,1738307445819,"fUST",-756.03,0.00016849,2,"2025-01-31T07:10:45.819",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049613,1738307445828,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.828",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049615,1738307445837,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.837",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049617,1738307445846,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049618,1738307445855,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049620,1738307445864,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:45.864",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049623,1738307445874,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049624,1738307445883,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049626,1738307445892,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049629,1738307445902,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:45.902",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049630,1738307445911,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:45.911",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049632,1738307445921,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.921",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049634,1738307445931,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.931",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049636,1738307445940,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.940",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049639,1738307445949,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.949",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049641,1738307445959,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.959",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049643,1738307445968,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.968",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049645,1738307445977,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.977",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049647,1738307445988,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.988",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049649,1738307445997,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:45.997",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049651,1738307446007,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.007",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049653,1738307446017,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.017",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049655,1738307446026,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.026",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049657,1738307446035,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.035",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049659,1738307446044,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.044",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049661,1738307446054,"fUST",-450.44810997,0.00016849,2,"2025-01-31T07:10:46.054",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049663,1738307446063,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.063",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049665,1738307446072,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049667,1738307446082,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.082",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049669,1738307446091,"fUST",-508.3481476,0.00016849,2,"2025-01-31T07:10:46.091",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049671,1738307446100,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.100",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049672,1738307446109,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.109",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049673,1738307446118,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049674,1738307446127,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.127",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049675,1738307446136,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.136",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049676,1738307446145,"fUST",-1411.47,0.00016849,2,"2025-01-31T07:10:46.145",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049677,1738307446154,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.154",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049679,1738307446163,"fUST",-3586.79,0.00016849,2,"2025-01-31T07:10:46.163",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049681,1738307446172,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.172",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049683,1738307446182,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:46.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049685,1738307446191,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.191",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049687,1738307446200,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.200",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049689,1738307446209,"fUST",-560.918603,0.00016849,2,"2025-01-31T07:10:46.209",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049691,1738307446219,"fUST",-1132.03,0.00016849,2,"2025-01-31T07:10:46.219",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049693,1738307446228,"fUST",-299.7371075,0.00016849,2,"2025-01-31T07:10:46.228",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049695,1738307446238,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.238",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049697,1738307446247,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.247",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049699,1738307446257,"fUST",-560.918603,0.00016849,2,"2025-01-31T07:10:46.257",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049701,1738307446267,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.267",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049703,1738307446276,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.276",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049705,1738307446286,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.286",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049707,1738307446295,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.295",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049709,1738307446305,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.305",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049711,1738307446314,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.314",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049713,1738307446323,"fUST",-507.38058442,0.00016849,2,"2025-01-31T07:10:46.323",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049715,1738307446332,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.332",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049717,1738307446342,"fUST",-182.284592,0.00016849,2,"2025-01-31T07:10:46.342",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049719,1738307446352,"fUST",-151.0,0.00016849,2,"2025-01-31T07:10:46.352",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049721,1738307446361,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.361",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049723,1738307446371,"fUST",-1481.55,0.00016849,2,"2025-01-31T07:10:46.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049725,1738307446381,"fUST",-182.284592,0.00016849,2,"2025-01-31T07:10:46.381",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049727,1738307446393,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.393",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049737,1738307446477,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.477",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049739,1738307446487,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.487",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049741,1738307446497,"fUST",-402.45424366,0.00016849,2,"2025-01-31T07:10:46.497",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049743,1738307446506,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.506",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049745,1738307446515,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.515",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049747,1738307446524,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.524",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049749,1738307446534,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.534",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049751,1738307446543,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.543",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049753,1738307446552,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.552",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049755,1738307446562,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.562",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049757,1738307446572,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.572",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049759,1738307446581,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.581",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049761,1738307446590,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:46.590",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049764,1738307446600,"fUST",-1157.37,0.00016849,2,"2025-01-31T07:10:46.600",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049765,1738307446609,"fUST",-152.0,0.000169,2,"2025-01-31T07:10:46.609",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049768,1738307446619,"fUST",-151.0,0.000169,2,"2025-01-31T07:10:46.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049770,1738307446629,"fUST",-510.83,0.00016985,2,"2025-01-31T07:10:46.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049772,1738307446638,"fUST",-510.83,0.00016985,2,"2025-01-31T07:10:46.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049774,1738307446647,"fUST",-686.53,0.00016985,2,"2025-01-31T07:10:46.647",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049776,1738307446657,"fUST",-686.53,0.00016985,2,"2025-01-31T07:10:46.657",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049778,1738307446667,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.667",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049780,1738307446676,"fUST",-587.78621612,0.00016986,2,"2025-01-31T07:10:46.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049782,1738307446685,"fUST",-595.24,0.00016986,2,"2025-01-31T07:10:46.685",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049784,1738307446695,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.695",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049786,1738307446704,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.704",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049788,1738307446714,"fUST",-246.78061726,0.00016986,2,"2025-01-31T07:10:46.714",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049790,1738307446724,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049792,1738307446733,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.733",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049794,1738307446743,"fUST",-500.94971921,0.00016986,2,"2025-01-31T07:10:46.743",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049796,1738307446752,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.752",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049798,1738307446762,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.762",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049800,1738307446771,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.771",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049802,1738307446780,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.780",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049804,1738307446790,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.790",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049806,1738307446799,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.799",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049808,1738307446808,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.808",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049810,1738307446818,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.818",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049812,1738307446827,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.827",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049814,1738307446836,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.836",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049816,1738307446846,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049818,1738307446855,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049820,1738307446864,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.864",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049822,1738307446874,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049824,1738307446883,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049826,1738307446892,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049828,1738307446901,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.901",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049830,1738307446911,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.911",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049832,1738307446920,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.920",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049834,1738307446929,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049836,1738307446938,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.938",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049838,1738307446947,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.947",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049840,1738307446956,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.956",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049842,1738307446966,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.966",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049844,1738307446975,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.975",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049847,1738307446985,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:46.985",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049849,1738307446995,"fUST",-203.25959128,0.00016986,2,"2025-01-31T07:10:46.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049851,1738307447004,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.004",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049853,1738307447014,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.014",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049855,1738307447023,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.023",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049857,1738307447033,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.033",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049859,1738307447042,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.042",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049861,1738307447051,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.051",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049863,1738307447060,"fUST",-222.860319,0.00016986,2,"2025-01-31T07:10:47.060",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049865,1738307447070,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.070",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049867,1738307447079,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.079",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049869,1738307447089,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.089",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049871,1738307447098,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.098",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049873,1738307447107,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.107",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049875,1738307447117,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.117",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049877,1738307447127,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.127",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049879,1738307447137,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.137",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049881,1738307447146,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.146",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049883,1738307447156,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.156",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049885,1738307447166,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.166",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049887,1738307447176,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.176",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049889,1738307447186,"fUST",-1222.44,0.00016986,2,"2025-01-31T07:10:47.186",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049891,1738307447202,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.202",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049893,1738307447212,"fUST",-2188.85,0.00016986,2,"2025-01-31T07:10:47.212",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049895,1738307447222,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.222",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049897,1738307447231,"fUST",-16689.68,0.00016986,2,"2025-01-31T07:10:47.231",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049899,1738307447242,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.242",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049901,1738307447252,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.252",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049903,1738307447261,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.261",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049905,1738307447271,"fUST",-6046.91,0.00016986,2,"2025-01-31T07:10:47.271",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049907,1738307447281,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.281",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049909,1738307447291,"fUST",-740.13,0.00016986,2,"2025-01-31T07:10:47.291",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049911,1738307447300,"fUST",-339.111246,0.00016986,2,"2025-01-31T07:10:47.300",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049913,1738307447310,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.310",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049915,1738307447320,"fUST",-339.111246,0.00016986,2,"2025-01-31T07:10:47.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049917,1738307447329,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.329",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049919,1738307447339,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049921,1738307447348,"fUST",-515.62,0.00016986,2,"2025-01-31T07:10:47.348",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049923,1738307447358,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.358",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049925,1738307447367,"fUST",-504.13960063,0.00016986,2,"2025-01-31T07:10:47.367",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049927,1738307447376,"fUST",-1296.18,0.00016986,2,"2025-01-31T07:10:47.376",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049929,1738307447388,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.388",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049931,1738307447399,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.399",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049933,1738307447408,"fUST",-566.7,0.00016986,2,"2025-01-31T07:10:47.408",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049935,1738307447418,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.418",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049937,1738307447427,"fUST",-192.595445,0.00016986,2,"2025-01-31T07:10:47.427",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049939,1738307447439,"fUST",-517.92,0.00016986,2,"2025-01-31T07:10:47.439",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049941,1738307447448,"fUST",-192.595445,0.00016986,2,"2025-01-31T07:10:47.448",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049943,1738307447458,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.458",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049945,1738307447469,"fUST",-531.92762221,0.00016986,2,"2025-01-31T07:10:47.469",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049947,1738307447478,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.478",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049949,1738307447488,"fUST",-190.68,0.00016986,2,"2025-01-31T07:10:47.488",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049951,1738307447498,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.498",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049953,1738307447507,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.507",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049955,1738307447517,"fUST",-158.499103,0.00016986,2,"2025-01-31T07:10:47.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049957,1738307447526,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.526",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049959,1738307447535,"fUST",-608.54,0.00016986,2,"2025-01-31T07:10:47.535",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049961,1738307447544,"fUST",-158.499103,0.00016986,2,"2025-01-31T07:10:47.544",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049963,1738307447554,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.554",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049965,1738307447563,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.563",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049967,1738307447572,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.572",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049969,1738307447581,"fUST",-17201.61,0.00016986,2,"2025-01-31T07:10:47.581",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049971,1738307447591,"fUST",-1956.58,0.00016986,2,"2025-01-31T07:10:47.591",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049973,1738307447600,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.600",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049975,1738307447610,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.610",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049977,1738307447619,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049979,1738307447628,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.628",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049981,1738307447637,"fUST",-151.0,0.00016986,2,"2025-01-31T07:10:47.637",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049983,1738307447646,"fUST",-756.03,0.00016986,2,"2025-01-31T07:10:47.646",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049985,1738307447655,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.655",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049987,1738307447665,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.665",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049989,1738307447675,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.675",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049991,1738307447684,"fUST",-151.0,0.00016986,2,"2025-01-31T07:10:47.684",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049992,1738307447693,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.693",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049993,1738307447702,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.702",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049994,1738307447711,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.711",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049995,1738307447720,"fUST",-151.0,0.00016986,2,"2025-01-31T07:10:47.720",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049996,1738307447729,"fUST",-151.0,0.00016986,2,"2025-01-31T07:10:47.729",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049997,1738307447740,"fUST",-511.46364764,0.00016986,2,"2025-01-31T07:10:47.740",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049998,1738307447749,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.749",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351049999,1738307447758,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.758",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050001,1738307447767,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.767",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050003,1738307447777,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.777",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050004,1738307447786,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.786",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050005,1738307447795,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.795",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050006,1738307447805,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.805",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050007,1738307447814,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.814",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050008,1738307447823,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.823",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050009,1738307447833,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.833",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050010,1738307447843,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.843",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050011,1738307447853,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.853",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050012,1738307447862,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.862",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050013,1738307447872,"fUST",-1411.47,0.00016986,2,"2025-01-31T07:10:47.872",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050014,1738307447882,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.882",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050015,1738307447891,"fUST",-3586.79,0.00016986,2,"2025-01-31T07:10:47.891",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050016,1738307447900,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.900",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050017,1738307447911,"fUST",-151.0,0.00016986,2,"2025-01-31T07:10:47.911",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050018,1738307447920,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.920",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050019,1738307447930,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.930",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050020,1738307447939,"fUST",-560.918603,0.00016986,2,"2025-01-31T07:10:47.939",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050021,1738307447949,"fUST",-1132.03,0.00016986,2,"2025-01-31T07:10:47.949",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050022,1738307447959,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.959",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050023,1738307447968,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:47.968",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050024,1738307447978,"fUST",-560.918603,0.00016986,2,"2025-01-31T07:10:47.978",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050025,1738307448061,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.061",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050026,1738307448072,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050027,1738307448082,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.082",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050028,1738307448095,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.095",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050029,1738307448106,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.106",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050030,1738307448116,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.116",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050031,1738307448125,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.125",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050032,1738307448135,"fUST",-182.284592,0.00016986,2,"2025-01-31T07:10:48.135",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050033,1738307448145,"fUST",-151.0,0.00016986,2,"2025-01-31T07:10:48.145",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050034,1738307448155,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.155",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050035,1738307448165,"fUST",-1481.55,0.00016986,2,"2025-01-31T07:10:48.165",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050037,1738307448174,"fUST",-182.284592,0.00016986,2,"2025-01-31T07:10:48.174",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050039,1738307448183,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.183",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050041,1738307448193,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.193",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050043,1738307448202,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.202",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050045,1738307448211,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.211",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050047,1738307448221,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.221",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050049,1738307448232,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.232",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050051,1738307448244,"fUST",-499.96,0.00016986,2,"2025-01-31T07:10:48.244",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050053,1738307448256,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.256",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050055,1738307448270,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.270",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050057,1738307448280,"fUST",-293.47,0.00016986,2,"2025-01-31T07:10:48.280",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050059,1738307448290,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.290",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050061,1738307448299,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.299",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050063,1738307448309,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:48.309",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050065,1738307448319,"fUST",-1157.37,0.00016986,2,"2025-01-31T07:10:48.319",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050067,1738307448329,"fUST",-431.1221748,0.00017,2,"2025-01-31T07:10:48.329",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050069,1738307448338,"fUST",-215.5610874,0.00017,2,"2025-01-31T07:10:48.338",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050071,1738307448348,"fUST",-215.5610874,0.00017,2,"2025-01-31T07:10:48.348",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050073,1738307448357,"fUST",-215.5610874,0.00017,2,"2025-01-31T07:10:48.357",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050075,1738307448367,"fUST",-215.5610874,0.00017,2,"2025-01-31T07:10:48.367",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050077,1738307448377,"fUST",-211.327489,0.00017,2,"2025-01-31T07:10:48.377",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050078,1738307448392,"fUST",-151.0,0.00017,2,"2025-01-31T07:10:48.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050079,1738307448401,"fUST",-21261.62038488,0.00017,2,"2025-01-31T07:10:48.401",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050080,1738307448411,"fUST",-151.0,0.00017,2,"2025-01-31T07:10:48.411",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050082,1738307448421,"fUST",-182.284592,0.00017,2,"2025-01-31T07:10:48.421",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050083,1738307448434,"fUST",-182.284592,0.00017,2,"2025-01-31T07:10:48.434",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050085,1738307448444,"fUST",-500.0,0.00017021,2,"2025-01-31T07:10:48.444",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050087,1738307448455,"fUST",-151.0,0.000171,2,"2025-01-31T07:10:48.455",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050089,1738307448464,"fUST",-505.22537676,0.00017121,2,"2025-01-31T07:10:48.464",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050091,1738307448475,"fUST",-510.83,0.00017122,2,"2025-01-31T07:10:48.475",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050093,1738307448485,"fUST",-510.83,0.00017122,2,"2025-01-31T07:10:48.485",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050095,1738307448496,"fUST",-510.83,0.00017122,2,"2025-01-31T07:10:48.496",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050096,1738307448506,"fUST",-510.83,0.00017122,2,"2025-01-31T07:10:48.506",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050098,1738307448516,"fUST",-510.98853096,0.00017122,2,"2025-01-31T07:10:48.516",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050100,1738307448525,"fUST",-151.0,0.00017122,2,"2025-01-31T07:10:48.525",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050101,1738307448536,"fUST",-151.0,0.00017122,2,"2025-01-31T07:10:48.536",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050103,1738307448546,"fUST",-646.901412,0.00017122,2,"2025-01-31T07:10:48.546",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050105,1738307448556,"fUST",-646.901412,0.00017122,2,"2025-01-31T07:10:48.556",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050107,1738307448566,"fUST",-195.333392,0.00017122,2,"2025-01-31T07:10:48.566",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050108,1738307448577,"fUST",-195.333392,0.00017122,2,"2025-01-31T07:10:48.577",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050109,1738307448586,"fUST",-686.53,0.00017122,2,"2025-01-31T07:10:48.586",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050110,1738307448596,"fUST",-686.53,0.00017122,2,"2025-01-31T07:10:48.596",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050111,1738307448606,"fUST",-686.53,0.00017122,2,"2025-01-31T07:10:48.606",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050112,1738307448616,"fUST",-686.53,0.00017122,2,"2025-01-31T07:10:48.616",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050113,1738307448625,"fUST",-686.53,0.00017122,2,"2025-01-31T07:10:48.625",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050114,1738307448635,"fUST",-686.69653189,0.00017122,2,"2025-01-31T07:10:48.635",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050115,1738307448645,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.645",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050116,1738307448655,"fUST",-151.0,0.00017123,2,"2025-01-31T07:10:48.655",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050117,1738307448665,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.665",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050118,1738307448675,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.675",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050119,1738307448684,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.684",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050120,1738307448695,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.695",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050121,1738307448704,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.704",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050122,1738307448714,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.714",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050123,1738307448724,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050124,1738307448734,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.734",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050125,1738307448745,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.745",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050126,1738307448754,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.754",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050127,1738307448764,"fUST",-176.63245234,0.00017123,2,"2025-01-31T07:10:48.764",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050128,1738307448773,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.773",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050129,1738307448783,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.783",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050130,1738307448793,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.793",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050131,1738307448802,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.802",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050132,1738307448812,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.812",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050133,1738307448821,"fUST",-608.33100082,0.00017123,2,"2025-01-31T07:10:48.821",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050134,1738307448831,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.831",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050135,1738307448841,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.841",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050136,1738307448850,"fUST",-536.03,0.00017123,2,"2025-01-31T07:10:48.850",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050137,1738307448864,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.864",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050138,1738307448874,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050139,1738307448885,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.885",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050140,1738307448895,"fUST",-592.37,0.00017123,2,"2025-01-31T07:10:48.895",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050141,1738307448904,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.904",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050142,1738307448914,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.914",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050143,1738307448925,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.925",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050144,1738307448934,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.934",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050145,1738307448945,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.945",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050146,1738307448955,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.955",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050147,1738307448965,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.965",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050148,1738307448974,"fUST",-1222.44,0.00017123,2,"2025-01-31T07:10:48.974",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050149,1738307448984,"fUST",-2188.85,0.00017123,2,"2025-01-31T07:10:48.984",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050150,1738307448994,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:48.994",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050151,1738307449004,"fUST",-16689.68,0.00017123,2,"2025-01-31T07:10:49.004",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050152,1738307449014,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.014",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050153,1738307449024,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.024",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050154,1738307449033,"fUST",-6046.91,0.00017123,2,"2025-01-31T07:10:49.033",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050155,1738307449043,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.043",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050156,1738307449052,"fUST",-740.13,0.00017123,2,"2025-01-31T07:10:49.052",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050157,1738307449063,"fUST",-339.111246,0.00017123,2,"2025-01-31T07:10:49.063",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050158,1738307449072,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050159,1738307449082,"fUST",-339.111246,0.00017123,2,"2025-01-31T07:10:49.082",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050160,1738307449092,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.092",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050161,1738307449102,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.102",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050162,1738307449112,"fUST",-515.62,0.00017123,2,"2025-01-31T07:10:49.112",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050163,1738307449122,"fUST",-636.48216601,0.00017123,2,"2025-01-31T07:10:49.122",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050164,1738307449131,"fUST",-1296.18,0.00017123,2,"2025-01-31T07:10:49.131",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050165,1738307449141,"fUST",-512.15346549,0.00017123,2,"2025-01-31T07:10:49.141",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050166,1738307449151,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.151",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050167,1738307449161,"fUST",-566.7,0.00017123,2,"2025-01-31T07:10:49.161",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050168,1738307449170,"fUST",-192.595445,0.00017123,2,"2025-01-31T07:10:49.170",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050169,1738307449180,"fUST",-517.92,0.00017123,2,"2025-01-31T07:10:49.180",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050170,1738307449190,"fUST",-192.595445,0.00017123,2,"2025-01-31T07:10:49.190",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050171,1738307449199,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.199",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050172,1738307449209,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.209",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050173,1738307449219,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.219",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050174,1738307449231,"fUST",-158.499103,0.00017123,2,"2025-01-31T07:10:49.231",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050175,1738307449244,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.244",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050176,1738307449254,"fUST",-608.54,0.00017123,2,"2025-01-31T07:10:49.254",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050177,1738307449263,"fUST",-158.499103,0.00017123,2,"2025-01-31T07:10:49.263",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050178,1738307449273,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.273",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050179,1738307449283,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.283",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050180,1738307449292,"fUST",-586.57,0.00017123,2,"2025-01-31T07:10:49.292",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050181,1738307449301,"fUST",-17201.61,0.00017123,2,"2025-01-31T07:10:49.301",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050182,1738307449311,"fUST",-1956.58,0.00017123,2,"2025-01-31T07:10:49.311",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050183,1738307449320,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050184,1738307449329,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.329",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050185,1738307449339,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050186,1738307449348,"fUST",-151.0,0.00017123,2,"2025-01-31T07:10:49.348",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050187,1738307449358,"fUST",-756.03,0.00017123,2,"2025-01-31T07:10:49.358",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050188,1738307449367,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.367",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050189,1738307449376,"fUST",-524.01504107,0.00017123,2,"2025-01-31T07:10:49.376",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050190,1738307449387,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.387",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050191,1738307449398,"fUST",-151.0,0.00017123,2,"2025-01-31T07:10:49.398",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050192,1738307449407,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.407",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050193,1738307449417,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.417",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050194,1738307449426,"fUST",-151.0,0.00017123,2,"2025-01-31T07:10:49.426",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050195,1738307449437,"fUST",-151.0,0.00017123,2,"2025-01-31T07:10:49.437",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050196,1738307449446,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.446",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050197,1738307449455,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.455",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050198,1738307449464,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.464",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050199,1738307449474,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.474",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050200,1738307449484,"fUST",-232.15,0.00017123,2,"2025-01-31T07:10:49.484",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050201,1738307449494,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.494",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050202,1738307449503,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.503",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050203,1738307449512,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.512",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050204,1738307449591,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.591",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050205,1738307449601,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.601",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050206,1738307449610,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.610",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050207,1738307449619,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050208,1738307449628,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.628",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050209,1738307449638,"fUST",-1411.47,0.00017123,2,"2025-01-31T07:10:49.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050210,1738307449647,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.647",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050211,1738307449656,"fUST",-3586.79,0.00017123,2,"2025-01-31T07:10:49.656",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050212,1738307449666,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.666",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050213,1738307449676,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050214,1738307449686,"fUST",-560.918603,0.00017123,2,"2025-01-31T07:10:49.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050215,1738307449695,"fUST",-1132.03,0.00017123,2,"2025-01-31T07:10:49.695",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050216,1738307449705,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.705",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050217,1738307449714,"fUST",-560.918603,0.00017123,2,"2025-01-31T07:10:49.714",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050218,1738307449724,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050219,1738307449733,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.733",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050220,1738307449743,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.743",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050221,1738307449754,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.754",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050222,1738307449763,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.763",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050223,1738307449773,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.773",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050224,1738307449782,"fUST",-1481.55,0.00017123,2,"2025-01-31T07:10:49.782",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050225,1738307449791,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.791",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050226,1738307449800,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.800",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050227,1738307449810,"fUST",-422.57379249,0.00017123,2,"2025-01-31T07:10:49.810",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050228,1738307449820,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.820",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050229,1738307449830,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.830",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050230,1738307449839,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.839",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050231,1738307449849,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.849",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050232,1738307449858,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.858",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050233,1738307449867,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:49.867",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050234,1738307449877,"fUST",-312.71507777,0.00017151,2,"2025-01-31T07:10:49.877",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050235,1738307449886,"fUST",-7431.24259165,0.0001716,2,"2025-01-31T07:10:49.886",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050236,1738307449896,"fUST",-151.0,0.000172,2,"2025-01-31T07:10:49.896",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050237,1738307449905,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.905",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050238,1738307449915,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.915",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050239,1738307449924,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.924",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050240,1738307449934,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.934",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050241,1738307449943,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.943",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050242,1738307449953,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.953",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050243,1738307449962,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.962",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050244,1738307449972,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.972",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050245,1738307449981,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.981",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050246,1738307449990,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050247,1738307449999,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:49.999",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050248,1738307450009,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.009",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050249,1738307450018,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.018",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050250,1738307450027,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.027",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050251,1738307450037,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.037",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050252,1738307450046,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.046",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050253,1738307450055,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.055",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050254,1738307450064,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.064",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050255,1738307450073,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.073",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050256,1738307450083,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.083",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050257,1738307450092,"fUST",-151.0,0.0001726,2,"2025-01-31T07:10:50.092",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050258,1738307450101,"fUST",-1222.44,0.0001726,2,"2025-01-31T07:10:50.101",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050259,1738307450111,"fUST",-646.901412,0.0001726,2,"2025-01-31T07:10:50.111",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050260,1738307450120,"fUST",-2188.85,0.0001726,2,"2025-01-31T07:10:50.120",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050261,1738307450131,"fUST",-646.901412,0.0001726,2,"2025-01-31T07:10:50.131",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050262,1738307450141,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.141",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050263,1738307450150,"fUST",-16689.68,0.0001726,2,"2025-01-31T07:10:50.150",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050264,1738307450161,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.161",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050265,1738307450170,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.170",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050266,1738307450180,"fUST",-195.333392,0.0001726,2,"2025-01-31T07:10:50.180",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050267,1738307450190,"fUST",-6046.91,0.0001726,2,"2025-01-31T07:10:50.190",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050268,1738307450199,"fUST",-195.333392,0.0001726,2,"2025-01-31T07:10:50.199",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050269,1738307450208,"fUST",-740.13,0.0001726,2,"2025-01-31T07:10:50.208",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050270,1738307450218,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.218",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050271,1738307450228,"fUST",-159.80207944,0.0001726,2,"2025-01-31T07:10:50.228",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050272,1738307450237,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.237",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050273,1738307450246,"fUST",-515.62,0.0001726,2,"2025-01-31T07:10:50.246",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050274,1738307450255,"fUST",-1296.18,0.0001726,2,"2025-01-31T07:10:50.255",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050275,1738307450264,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.264",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050276,1738307450273,"fUST",-566.7,0.0001726,2,"2025-01-31T07:10:50.273",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050277,1738307450283,"fUST",-517.92,0.0001726,2,"2025-01-31T07:10:50.283",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050278,1738307450293,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.293",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050279,1738307450302,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.302",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050280,1738307450312,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.312",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050281,1738307450322,"fUST",-359.34725326,0.0001726,2,"2025-01-31T07:10:50.322",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050282,1738307450332,"fUST",-608.54,0.0001726,2,"2025-01-31T07:10:50.332",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050283,1738307450342,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.342",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050284,1738307450352,"fUST",-17201.61,0.0001726,2,"2025-01-31T07:10:50.352",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050285,1738307450361,"fUST",-1956.58,0.0001726,2,"2025-01-31T07:10:50.361",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050286,1738307450370,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.370",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050287,1738307450379,"fUST",-323.52,0.0001726,2,"2025-01-31T07:10:50.379",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050288,1738307450393,"fUST",-756.03,0.0001726,2,"2025-01-31T07:10:50.393",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050289,1738307450401,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.401",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050290,1738307450410,"fUST",-206.61,0.0001726,2,"2025-01-31T07:10:50.410",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050291,1738307450419,"fUST",-151.0,0.0001726,2,"2025-01-31T07:10:50.419",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050292,1738307450430,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.430",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050293,1738307450439,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.439",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050294,1738307450449,"fUST",-265.035017,0.0001726,2,"2025-01-31T07:10:50.449",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050295,1738307450458,"fUST",-151.0,0.0001726,2,"2025-01-31T07:10:50.458",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050296,1738307450467,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.467",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050297,1738307450477,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.477",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050298,1738307450486,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.486",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050299,1738307450496,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.496",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050300,1738307450505,"fUST",-161.38,0.0001726,2,"2025-01-31T07:10:50.505",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050301,1738307450513,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.513",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050302,1738307450523,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.523",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050303,1738307450533,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.533",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050304,1738307450542,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.542",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050305,1738307450551,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.551",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050306,1738307450561,"fUST",-1411.47,0.0001726,2,"2025-01-31T07:10:50.561",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050307,1738307450570,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.570",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050308,1738307450579,"fUST",-3586.79,0.0001726,2,"2025-01-31T07:10:50.579",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050309,1738307450588,"fUST",-577.12,0.0001726,2,"2025-01-31T07:10:50.588",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050310,1738307450598,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.598",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050311,1738307450607,"fUST",-560.918603,0.0001726,2,"2025-01-31T07:10:50.607",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050312,1738307450617,"fUST",-1132.03,0.0001726,2,"2025-01-31T07:10:50.617",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050313,1738307450627,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.627",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050314,1738307450636,"fUST",-560.918603,0.0001726,2,"2025-01-31T07:10:50.636",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050315,1738307450645,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.645",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050316,1738307450655,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.655",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050317,1738307450664,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.664",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050318,1738307450674,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.674",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050319,1738307450683,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.683",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050320,1738307450692,"fUST",-182.284592,0.0001726,2,"2025-01-31T07:10:50.692",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050321,1738307450701,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.701",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050322,1738307450710,"fUST",-1481.55,0.0001726,2,"2025-01-31T07:10:50.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050323,1738307450719,"fUST",-182.284592,0.0001726,2,"2025-01-31T07:10:50.719",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050324,1738307450728,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.728",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050325,1738307450738,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.738",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050326,1738307450748,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.748",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050327,1738307450758,"fUST",-229.36,0.0001726,2,"2025-01-31T07:10:50.758",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050328,1738307450767,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.767",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050329,1738307450777,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.777",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050330,1738307450786,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:50.786",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050331,1738307450795,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.795",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050332,1738307450804,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.804",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050333,1738307450814,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.814",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050334,1738307450823,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.823",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050335,1738307450833,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.833",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050336,1738307450842,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.842",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050337,1738307450852,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.852",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050338,1738307450926,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.926",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050339,1738307450936,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.936",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050340,1738307450945,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.945",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050341,1738307450955,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.955",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050342,1738307450965,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.965",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050343,1738307450974,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.974",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050344,1738307450984,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:50.984",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050345,1738307450995,"fUST",-1222.44,0.00017397,2,"2025-01-31T07:10:50.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050346,1738307451004,"fUST",-2188.85,0.00017397,2,"2025-01-31T07:10:51.004",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050347,1738307451014,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.014",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050348,1738307451023,"fUST",-16689.68,0.00017397,2,"2025-01-31T07:10:51.023",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050349,1738307451034,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.034",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050350,1738307451044,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.044",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050351,1738307451054,"fUST",-6046.91,0.00017397,2,"2025-01-31T07:10:51.054",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050352,1738307451063,"fUST",-740.13,0.00017397,2,"2025-01-31T07:10:51.063",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050353,1738307451072,"fUST",-339.111246,0.00017397,2,"2025-01-31T07:10:51.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050354,1738307451081,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.081",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050355,1738307451091,"fUST",-339.111246,0.00017397,2,"2025-01-31T07:10:51.091",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050356,1738307451101,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.101",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050357,1738307451109,"fUST",-515.62,0.00017397,2,"2025-01-31T07:10:51.109",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050358,1738307451119,"fUST",-1296.18,0.00017397,2,"2025-01-31T07:10:51.119",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050359,1738307451128,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.128",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050360,1738307451138,"fUST",-566.7,0.00017397,2,"2025-01-31T07:10:51.138",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050361,1738307451147,"fUST",-192.595445,0.00017397,2,"2025-01-31T07:10:51.147",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050362,1738307451157,"fUST",-517.92,0.00017397,2,"2025-01-31T07:10:51.157",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050363,1738307451166,"fUST",-192.595445,0.00017397,2,"2025-01-31T07:10:51.166",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050364,1738307451176,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.176",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050365,1738307451185,"fUST",-175.13658105,0.00017397,2,"2025-01-31T07:10:51.185",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050366,1738307451195,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.195",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050367,1738307451205,"fUST",-158.499103,0.00017397,2,"2025-01-31T07:10:51.205",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050368,1738307451214,"fUST",-608.54,0.00017397,2,"2025-01-31T07:10:51.214",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050369,1738307451224,"fUST",-158.499103,0.00017397,2,"2025-01-31T07:10:51.224",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050370,1738307451233,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.233",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050371,1738307451243,"fUST",-17201.61,0.00017397,2,"2025-01-31T07:10:51.243",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050372,1738307451252,"fUST",-1956.58,0.00017397,2,"2025-01-31T07:10:51.252",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050373,1738307451261,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.261",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050374,1738307451271,"fUST",-151.0,0.00017397,2,"2025-01-31T07:10:51.271",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050375,1738307451280,"fUST",-756.03,0.00017397,2,"2025-01-31T07:10:51.280",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050376,1738307451289,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.289",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050377,1738307451299,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.299",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050378,1738307451308,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.308",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050379,1738307451317,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.317",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050380,1738307451327,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.327",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050381,1738307451336,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.336",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050382,1738307451346,"fUST",-447.18,0.00017397,2,"2025-01-31T07:10:51.346",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050383,1738307451355,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.355",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050384,1738307451365,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.365",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050385,1738307451374,"fUST",-1411.47,0.00017397,2,"2025-01-31T07:10:51.374",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050386,1738307451384,"fUST",-3586.79,0.00017397,2,"2025-01-31T07:10:51.384",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050387,1738307451398,"fUST",-1132.03,0.00017397,2,"2025-01-31T07:10:51.398",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050388,1738307451408,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.408",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050389,1738307451417,"fUST",-452.42018988,0.00017397,2,"2025-01-31T07:10:51.417",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050390,1738307451427,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.427",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050391,1738307451438,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.438",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050392,1738307451448,"fUST",-182.284592,0.00017397,2,"2025-01-31T07:10:51.448",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050393,1738307451457,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.457",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050394,1738307451468,"fUST",-1481.55,0.00017397,2,"2025-01-31T07:10:51.468",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050395,1738307451477,"fUST",-182.284592,0.00017397,2,"2025-01-31T07:10:51.477",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050396,1738307451487,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.487",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050397,1738307451499,"fUST",-378.18,0.00017397,2,"2025-01-31T07:10:51.499",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050398,1738307451509,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.509",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050399,1738307451518,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:51.518",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050400,1738307451527,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.527",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050401,1738307451536,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.536",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050402,1738307451545,"fUST",-154.4000799,0.00017397,2,"2025-01-31T07:10:51.545",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050403,1738307451554,"fUST",-306.0,0.00017397,2,"2025-01-31T07:10:51.554",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050404,1738307451564,"fUST",-308.7519677,0.00017397,2,"2025-01-31T07:10:51.564",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050405,1738307451573,"fUST",-312.5996199,0.00017397,2,"2025-01-31T07:10:51.573",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050406,1738307451583,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.583",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050407,1738307451592,"fUST",-154.4000799,0.00017397,2,"2025-01-31T07:10:51.592",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050408,1738307451601,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.601",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050409,1738307451610,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.610",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050410,1738307451620,"fUST",-154.4000799,0.00017397,2,"2025-01-31T07:10:51.620",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050411,1738307451629,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050412,1738307451638,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050413,1738307451648,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.648",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050414,1738307451658,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.658",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050415,1738307451667,"fUST",-154.4000799,0.00017397,2,"2025-01-31T07:10:51.667",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050416,1738307451677,"fUST",-153.0,0.00017397,2,"2025-01-31T07:10:51.677",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050417,1738307451686,"fUST",-500.0,0.00017452,2,"2025-01-31T07:10:51.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050418,1738307451695,"fUST",-420.0,0.00017492,2,"2025-01-31T07:10:51.695",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050419,1738307451704,"fUST",-151.0,0.00017534,2,"2025-01-31T07:10:51.704",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050420,1738307451714,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.714",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050421,1738307451723,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.723",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050422,1738307451732,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.732",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050423,1738307451743,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.743",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050424,1738307451752,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.752",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050425,1738307451762,"fUST",-432.47,0.00017534,2,"2025-01-31T07:10:51.762",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050426,1738307451771,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.771",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050427,1738307451781,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.781",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050428,1738307451791,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.791",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050429,1738307451800,"fUST",-1222.44,0.00017534,2,"2025-01-31T07:10:51.800",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050430,1738307451809,"fUST",-2188.85,0.00017534,2,"2025-01-31T07:10:51.809",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050431,1738307451818,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.818",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050432,1738307451827,"fUST",-16689.68,0.00017534,2,"2025-01-31T07:10:51.827",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050433,1738307451837,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.837",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050434,1738307451846,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050435,1738307451856,"fUST",-6046.91,0.00017534,2,"2025-01-31T07:10:51.856",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050436,1738307451865,"fUST",-740.13,0.00017534,2,"2025-01-31T07:10:51.865",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050437,1738307451874,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050438,1738307451883,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050439,1738307451892,"fUST",-515.62,0.00017534,2,"2025-01-31T07:10:51.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050440,1738307451902,"fUST",-1296.18,0.00017534,2,"2025-01-31T07:10:51.902",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050441,1738307451911,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.911",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050442,1738307451920,"fUST",-566.7,0.00017534,2,"2025-01-31T07:10:51.920",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050443,1738307451929,"fUST",-517.92,0.00017534,2,"2025-01-31T07:10:51.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050444,1738307451939,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.939",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050445,1738307451948,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.948",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050446,1738307451958,"fUST",-158.499103,0.00017534,2,"2025-01-31T07:10:51.958",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050447,1738307451967,"fUST",-608.54,0.00017534,2,"2025-01-31T07:10:51.967",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050448,1738307451977,"fUST",-158.499103,0.00017534,2,"2025-01-31T07:10:51.977",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050449,1738307451987,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:51.987",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050450,1738307451997,"fUST",-17201.61,0.00017534,2,"2025-01-31T07:10:51.997",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050451,1738307452006,"fUST",-1956.58,0.00017534,2,"2025-01-31T07:10:52.006",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050452,1738307452016,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.016",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050453,1738307452026,"fUST",-151.0,0.00017534,2,"2025-01-31T07:10:52.026",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050454,1738307452035,"fUST",-756.03,0.00017534,2,"2025-01-31T07:10:52.035",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050455,1738307452046,"fUST",-151.0,0.00017534,2,"2025-01-31T07:10:52.046",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050456,1738307452057,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.057",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050457,1738307452066,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.066",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050458,1738307452075,"fUST",-151.0,0.00017534,2,"2025-01-31T07:10:52.075",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050459,1738307452086,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.086",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050460,1738307452096,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.096",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050461,1738307452164,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.164",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050462,1738307452178,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.178",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050463,1738307452187,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.187",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050464,1738307452196,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.196",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050465,1738307452206,"fUST",-1411.47,0.00017534,2,"2025-01-31T07:10:52.206",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050466,1738307452215,"fUST",-3586.79,0.00017534,2,"2025-01-31T07:10:52.215",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050467,1738307452226,"fUST",-560.918603,0.00017534,2,"2025-01-31T07:10:52.226",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050468,1738307452235,"fUST",-1132.03,0.00017534,2,"2025-01-31T07:10:52.235",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050469,1738307452246,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.246",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050470,1738307452255,"fUST",-560.918603,0.00017534,2,"2025-01-31T07:10:52.255",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050471,1738307452265,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.265",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050472,1738307452275,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.275",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050473,1738307452284,"fUST",-182.284592,0.00017534,2,"2025-01-31T07:10:52.284",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050474,1738307452293,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.293",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050475,1738307452303,"fUST",-1481.55,0.00017534,2,"2025-01-31T07:10:52.303",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050476,1738307452312,"fUST",-182.284595,0.00017534,2,"2025-01-31T07:10:52.312",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050477,1738307452322,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.322",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050478,1738307452333,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.333",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050479,1738307452342,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:52.342",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050480,1738307452351,"fUST",-711.7994511,0.00017534,2,"2025-01-31T07:10:52.351",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050481,1738307452361,"fUST",-354.392988,0.00017534,2,"2025-01-31T07:10:52.361",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050482,1738307452370,"fUST",-354.392988,0.00017534,2,"2025-01-31T07:10:52.370",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050483,1738307452380,"fUST",-354.392988,0.00017534,2,"2025-01-31T07:10:52.380",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050484,1738307452393,"fUST",-354.392988,0.00017534,2,"2025-01-31T07:10:52.393",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050485,1738307452402,"fUST",-354.392988,0.00017534,2,"2025-01-31T07:10:52.402",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050486,1738307452411,"fUST",-287.9324631,0.00017534,2,"2025-01-31T07:10:52.411",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050487,1738307452420,"fUST",-396.0,0.00017641,2,"2025-01-31T07:10:52.420",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050488,1738307452431,"fUST",-151.0,0.0001767,2,"2025-01-31T07:10:52.431",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050489,1738307452441,"fUST",-646.901412,0.0001767,2,"2025-01-31T07:10:52.441",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050490,1738307452450,"fUST",-646.901412,0.0001767,2,"2025-01-31T07:10:52.450",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050491,1738307452460,"fUST",-195.333392,0.0001767,2,"2025-01-31T07:10:52.460",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050492,1738307452471,"fUST",-195.333392,0.0001767,2,"2025-01-31T07:10:52.471",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050493,1738307452481,"fUST",-506.42569829,0.00017671,2,"2025-01-31T07:10:52.481",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050494,1738307452490,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.490",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050495,1738307452500,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.500",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050496,1738307452510,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.510",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050497,1738307452520,"fUST",-481.64,0.00017671,2,"2025-01-31T07:10:52.520",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050498,1738307452529,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.529",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050499,1738307452539,"fUST",-481.66,0.00017671,2,"2025-01-31T07:10:52.539",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050500,1738307452548,"fUST",-1222.44,0.00017671,2,"2025-01-31T07:10:52.548",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050501,1738307452558,"fUST",-2188.85,0.00017671,2,"2025-01-31T07:10:52.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050502,1738307452567,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.567",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050503,1738307452577,"fUST",-16689.68,0.00017671,2,"2025-01-31T07:10:52.577",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050504,1738307452587,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.587",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050505,1738307452597,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.597",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050506,1738307452606,"fUST",-6046.91,0.00017671,2,"2025-01-31T07:10:52.606",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050507,1738307452616,"fUST",-740.13,0.00017671,2,"2025-01-31T07:10:52.616",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050508,1738307452625,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.625",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050509,1738307452635,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.635",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050510,1738307452644,"fUST",-515.62,0.00017671,2,"2025-01-31T07:10:52.644",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050511,1738307452653,"fUST",-1296.18,0.00017671,2,"2025-01-31T07:10:52.653",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050512,1738307452663,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.663",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050513,1738307452673,"fUST",-566.7,0.00017671,2,"2025-01-31T07:10:52.673",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050514,1738307452682,"fUST",-517.92,0.00017671,2,"2025-01-31T07:10:52.682",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050515,1738307452691,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.691",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050516,1738307452701,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.701",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050517,1738307452711,"fUST",-608.54,0.00017671,2,"2025-01-31T07:10:52.711",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050518,1738307452721,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.721",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050519,1738307452730,"fUST",-17201.61,0.00017671,2,"2025-01-31T07:10:52.730",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050520,1738307452739,"fUST",-1956.58,0.00017671,2,"2025-01-31T07:10:52.739",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050521,1738307452750,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.750",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050522,1738307452760,"fUST",-756.03,0.00017671,2,"2025-01-31T07:10:52.760",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050523,1738307452769,"fUST",-151.0,0.00017671,2,"2025-01-31T07:10:52.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050524,1738307452780,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.780",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050525,1738307452790,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.790",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050526,1738307452800,"fUST",-151.0,0.00017671,2,"2025-01-31T07:10:52.800",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050527,1738307452810,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.810",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050528,1738307452819,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.819",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050529,1738307452829,"fUST",-365.1,0.00017671,2,"2025-01-31T07:10:52.829",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050530,1738307452838,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.838",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050531,1738307452848,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.848",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050532,1738307452857,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.857",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050533,1738307452866,"fUST",-1411.47,0.00017671,2,"2025-01-31T07:10:52.866",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050534,1738307452876,"fUST",-3586.79,0.00017671,2,"2025-01-31T07:10:52.876",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050535,1738307452886,"fUST",-560.918603,0.00017671,2,"2025-01-31T07:10:52.886",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050536,1738307452896,"fUST",-1132.03,0.00017671,2,"2025-01-31T07:10:52.896",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050537,1738307452906,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.906",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050538,1738307452915,"fUST",-560.918603,0.00017671,2,"2025-01-31T07:10:52.915",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050539,1738307452925,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.925",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050540,1738307452934,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.934",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050541,1738307452944,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.944",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050542,1738307452953,"fUST",-1481.55,0.00017671,2,"2025-01-31T07:10:52.953",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050543,1738307452963,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.963",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050544,1738307452973,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.973",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050545,1738307452982,"fUST",-500.0,0.00017671,2,"2025-01-31T07:10:52.982",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050546,1738307452995,"fUST",-339.111246,0.000177,2,"2025-01-31T07:10:52.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050547,1738307453005,"fUST",-339.111246,0.000177,2,"2025-01-31T07:10:53.005",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050548,1738307453015,"fUST",-192.595445,0.000177,2,"2025-01-31T07:10:53.015",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050549,1738307453024,"fUST",-192.595445,0.000177,2,"2025-01-31T07:10:53.024",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050550,1738307453034,"fUST",-621.0,0.000177,2,"2025-01-31T07:10:53.034",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050551,1738307453043,"fUST",-284.88487192,0.00017708,7,"2025-01-31T07:10:53.043",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050552,1738307453053,"fUST",-7431.24259156,0.00017729,2,"2025-01-31T07:10:53.053",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050553,1738307453062,"fUST",-1000.0,0.000178,2,"2025-01-31T07:10:53.062",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050554,1738307453072,"fUST",-152.767388,0.00017808,2,"2025-01-31T07:10:53.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050555,1738307453081,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.081",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050556,1738307453091,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.091",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050557,1738307453100,"fUST",-1222.44,0.00017808,2,"2025-01-31T07:10:53.100",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050558,1738307453110,"fUST",-2188.85,0.00017808,2,"2025-01-31T07:10:53.110",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050559,1738307453119,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.119",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050560,1738307453128,"fUST",-16689.68,0.00017808,2,"2025-01-31T07:10:53.128",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050561,1738307453139,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.139",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050562,1738307453148,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.148",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050563,1738307453158,"fUST",-6046.91,0.00017808,2,"2025-01-31T07:10:53.158",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050564,1738307453167,"fUST",-740.13,0.00017808,2,"2025-01-31T07:10:53.167",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050565,1738307453177,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.177",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050566,1738307453187,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.187",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050567,1738307453196,"fUST",-515.62,0.00017808,2,"2025-01-31T07:10:53.196",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050568,1738307453206,"fUST",-1296.18,0.00017808,2,"2025-01-31T07:10:53.206",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050569,1738307453215,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.215",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050570,1738307453224,"fUST",-566.7,0.00017808,2,"2025-01-31T07:10:53.224",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050571,1738307453233,"fUST",-517.92,0.00017808,2,"2025-01-31T07:10:53.233",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050572,1738307453244,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.244",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050573,1738307453253,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.253",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050574,1738307453262,"fUST",-158.499103,0.00017808,2,"2025-01-31T07:10:53.262",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050575,1738307453334,"fUST",-608.54,0.00017808,2,"2025-01-31T07:10:53.334",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050576,1738307453344,"fUST",-158.49911,0.00017808,2,"2025-01-31T07:10:53.344",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050577,1738307453353,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.353",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050578,1738307453363,"fUST",-17201.61,0.00017808,2,"2025-01-31T07:10:53.363",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050579,1738307453372,"fUST",-1956.58,0.00017808,2,"2025-01-31T07:10:53.372",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050580,1738307453382,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.382",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050581,1738307453395,"fUST",-223.536304,0.00017808,2,"2025-01-31T07:10:53.395",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050582,1738307453406,"fUST",-756.03,0.00017808,2,"2025-01-31T07:10:53.406",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050583,1738307453416,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.416",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050584,1738307453426,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.426",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050585,1738307453435,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050586,1738307453445,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.445",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050587,1738307453454,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.454",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050588,1738307453463,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.463",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050589,1738307453474,"fUST",-1411.47,0.00017808,2,"2025-01-31T07:10:53.474",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050590,1738307453483,"fUST",-3586.79,0.00017808,2,"2025-01-31T07:10:53.483",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050591,1738307453493,"fUST",-1132.03,0.00017808,2,"2025-01-31T07:10:53.493",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050592,1738307453503,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.503",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050593,1738307453512,"fUST",-189.24,0.00017808,2,"2025-01-31T07:10:53.512",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050594,1738307453521,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.521",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050595,1738307453530,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.530",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050596,1738307453539,"fUST",-1481.55,0.00017808,2,"2025-01-31T07:10:53.539",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050597,1738307453549,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.549",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050598,1738307453558,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050599,1738307453567,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:53.567",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050600,1738307453576,"fUST",-1010.05343865,0.00017841,2,"2025-01-31T07:10:53.576",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050601,1738307453586,"fUST",-151.0,0.00017944,2,"2025-01-31T07:10:53.586",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050602,1738307453595,"fUST",-646.901412,0.00017944,2,"2025-01-31T07:10:53.595",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050603,1738307453604,"fUST",-646.901412,0.00017944,2,"2025-01-31T07:10:53.604",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050604,1738307453614,"fUST",-195.333392,0.00017944,2,"2025-01-31T07:10:53.614",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050605,1738307453623,"fUST",-195.333392,0.00017944,2,"2025-01-31T07:10:53.623",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050606,1738307453632,"fUST",-151.0,0.00017945,2,"2025-01-31T07:10:53.632",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050607,1738307453641,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:53.641",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050608,1738307453651,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:53.651",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050609,1738307453660,"fUST",-1222.44,0.00017945,2,"2025-01-31T07:10:53.660",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050610,1738307453669,"fUST",-2188.85,0.00017945,2,"2025-01-31T07:10:53.669",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050611,1738307453678,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:53.678",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050612,1738307453688,"fUST",-5533.64943787,0.00017945,2,"2025-01-31T07:10:53.688",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050613,1738307453934,"fUST",-11156.03056213,0.00017945,2,"2025-01-31T07:10:53.934",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050614,1738307453954,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:53.954",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050615,1738307453968,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:53.968",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050616,1738307453983,"fUST",-903.64938629,0.00017945,2,"2025-01-31T07:10:53.983",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050617,1738307454002,"fUST",-468.04,0.00017945,2,"2025-01-31T07:10:54.002",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050618,1738307454019,"fUST",-1750.75781448,0.00017945,2,"2025-01-31T07:10:54.019",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050619,1738307454053,"fUST",-1157.37,0.00017123,2,"2025-01-31T07:10:54.053",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050620,1738307454067,"fUST",-2277.91023237,0.00017945,2,"2025-01-31T07:10:54.067",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050621,1738307454084,"fUST",-646.55256686,0.00017945,2,"2025-01-31T07:10:54.084",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050622,1738307454099,"fUST",-740.13,0.00017945,2,"2025-01-31T07:10:54.099",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050623,1738307454114,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:54.114",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050624,1738307454127,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:54.127",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050625,1738307454138,"fUST",-515.62,0.00017945,2,"2025-01-31T07:10:54.138",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050626,1738307454147,"fUST",-1296.18,0.00017945,2,"2025-01-31T07:10:54.147",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050627,1738307454157,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:54.157",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050628,1738307454167,"fUST",-566.7,0.00017945,2,"2025-01-31T07:10:54.167",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050629,1738307454178,"fUST",-517.92,0.00017945,2,"2025-01-31T07:10:54.178",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050630,1738307454188,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:54.188",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050631,1738307454197,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:54.197",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050632,1738307454207,"fUST",-608.54,0.00017945,2,"2025-01-31T07:10:54.207",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050633,1738307454217,"fUST",-632.65451417,0.00017945,2,"2025-01-31T07:10:54.217",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050634,1738307454227,"fUST",-14396.89076473,0.00017945,2,"2025-01-31T07:10:54.227",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050635,1738307454761,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:54.761",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050636,1738307454770,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:54.770",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050637,1738307454780,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:54.780",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050638,1738307454789,"fUST",-3682.81756739,0.00016573,5,"2025-01-31T07:10:54.789",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050639,1738307454799,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:54.799",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050640,1738307454808,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:54.808",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050641,1738307454817,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:54.817",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050642,1738307454826,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:54.826",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050643,1738307454835,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:54.835",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050644,1738307454845,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:54.845",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050645,1738307454854,"fUST",-594.32,0.00016849,2,"2025-01-31T07:10:54.854",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050646,1738307454863,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:54.863",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050647,1738307454872,"fUST",-500.0,0.00016849,2,"2025-01-31T07:10:54.872",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050648,1738307454882,"fUST",-500.0,0.00016986,2,"2025-01-31T07:10:54.882",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050649,1738307454894,"fUST",-500.0,0.00017123,2,"2025-01-31T07:10:54.894",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050650,1738307454904,"fUST",-419.13096045,0.0001726,2,"2025-01-31T07:10:54.904",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050651,1738307454915,"fUST",-738.23903955,0.0001726,2,"2025-01-31T07:10:54.915",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050652,1738307454924,"fUST",-500.0,0.0001726,2,"2025-01-31T07:10:54.924",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050653,1738307454933,"fUST",-1157.37,0.00017397,2,"2025-01-31T07:10:54.933",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050654,1738307454942,"fUST",-500.0,0.00017397,2,"2025-01-31T07:10:54.942",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050655,1738307454952,"fUST",-1157.37,0.00017534,2,"2025-01-31T07:10:54.952",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050656,1738307454961,"fUST",-500.0,0.00017534,2,"2025-01-31T07:10:54.961",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050657,1738307454970,"fUST",-1157.37,0.00017671,2,"2025-01-31T07:10:54.970",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050658,1738307454980,"fUST",-32.77888532,0.00017671,2,"2025-01-31T07:10:54.980",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050659,1738307454991,"fUST",-467.22111468,0.00017671,2,"2025-01-31T07:10:54.991",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050660,1738307455003,"fUST",-1157.37,0.00017808,2,"2025-01-31T07:10:55.003",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050661,1738307455012,"fUST",-500.0,0.00017808,2,"2025-01-31T07:10:55.012",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050662,1738307455022,"fUST",-2804.71923527,0.00017945,2,"2025-01-31T07:10:55.022",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050663,1738307455031,"fUST",-1956.58,0.00017945,2,"2025-01-31T07:10:55.031",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050664,1738307455040,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.040",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050665,1738307455051,"fUST",-756.03,0.00017945,2,"2025-01-31T07:10:55.051",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050666,1738307455061,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.061",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050667,1738307455070,"fUST",-180.9,0.00017945,2,"2025-01-31T07:10:55.070",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050668,1738307455080,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.080",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050669,1738307455090,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.090",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050670,1738307455100,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.100",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050671,1738307455113,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.113",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050672,1738307455123,"fUST",-1411.47,0.00017945,2,"2025-01-31T07:10:55.123",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050673,1738307455132,"fUST",-3586.79,0.00017945,2,"2025-01-31T07:10:55.132",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050674,1738307455142,"fUST",-1132.03,0.00017945,2,"2025-01-31T07:10:55.142",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050675,1738307455152,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.152",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050676,1738307455163,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.163",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050677,1738307455172,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.172",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050678,1738307455181,"fUST",-1481.55,0.00017945,2,"2025-01-31T07:10:55.181",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050679,1738307455191,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.191",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050680,1738307455200,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.200",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050681,1738307455210,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.210",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050682,1738307455221,"fUST",-1157.37,0.00017945,2,"2025-01-31T07:10:55.221",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050683,1738307455231,"fUST",-500.0,0.00017945,2,"2025-01-31T07:10:55.231",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050684,1738307455240,"fUST",-9518.29,0.00018,2,"2025-01-31T07:10:55.240",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050685,1738307455251,"fUST",-7656.61,0.00018,2,"2025-01-31T07:10:55.251",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050686,1738307455260,"fUST",-312.71507777,0.00018001,2,"2025-01-31T07:10:55.260",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050687,1738307455270,"fUST",-484.6907413,0.00018036,2,"2025-01-31T07:10:55.270",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050688,1738307455279,"fUST",-422.787,0.0001807,2,"2025-01-31T07:10:55.279",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050689,1738307455288,"fUST",-1000.0,0.00018074,2,"2025-01-31T07:10:55.288",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050690,1738307455298,"fUST",-339.111246,0.00018074,2,"2025-01-31T07:10:55.298",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050691,1738307455310,"fUST",-339.111246,0.00018074,2,"2025-01-31T07:10:55.310",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050692,1738307455320,"fUST",-192.595445,0.00018074,2,"2025-01-31T07:10:55.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050693,1738307455330,"fUST",-192.595445,0.00018074,2,"2025-01-31T07:10:55.330",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050694,1738307455339,"fUST",-157.0,0.00018078,2,"2025-01-31T07:10:55.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050695,1738307455348,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.348",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050696,1738307455358,"fUST",-1222.44,0.00018082,2,"2025-01-31T07:10:55.358",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050697,1738307455368,"fUST",-2188.85,0.00018082,2,"2025-01-31T07:10:55.368",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050698,1738307455378,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.378",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050699,1738307455390,"fUST",-16689.68,0.00018082,2,"2025-01-31T07:10:55.390",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050700,1738307455401,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.401",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050701,1738307455411,"fUST",-619.2,0.00018082,2,"2025-01-31T07:10:55.411",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050702,1738307455422,"fUST",-740.13,0.00018082,2,"2025-01-31T07:10:55.422",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050703,1738307455431,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.431",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050704,1738307455441,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.441",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050705,1738307455451,"fUST",-515.62,0.00018082,2,"2025-01-31T07:10:55.451",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050706,1738307455460,"fUST",-1296.18,0.00018082,2,"2025-01-31T07:10:55.460",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050707,1738307455471,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.471",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050708,1738307455480,"fUST",-566.7,0.00018082,2,"2025-01-31T07:10:55.480",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050709,1738307455491,"fUST",-517.92,0.00018082,2,"2025-01-31T07:10:55.491",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050710,1738307455501,"fUST",-290.92222442,0.00018082,2,"2025-01-31T07:10:55.501",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050711,1738307455513,"fUST",-329.85147956,0.00018082,2,"2025-01-31T07:10:55.513",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050712,1738307455523,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.523",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050713,1738307455532,"fUST",-608.54,0.00018082,2,"2025-01-31T07:10:55.532",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050714,1738307455543,"fUST",-14247.73441814,0.00018082,2,"2025-01-31T07:10:55.543",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050715,1738307455562,"fUST",-9061.03946201,0.00016766,2,"2025-01-31T07:10:55.562",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050716,1738307455571,"fUST",-2953.87558186,0.00018082,2,"2025-01-31T07:10:55.571",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050717,1738307455580,"fUST",-1956.58,0.00018082,2,"2025-01-31T07:10:55.580",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050718,1738307455589,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050719,1738307455599,"fUST",-756.03,0.00018082,2,"2025-01-31T07:10:55.599",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050720,1738307455609,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.609",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050721,1738307455619,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050722,1738307455628,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.628",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050723,1738307455637,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.637",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050724,1738307455646,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.646",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050725,1738307455655,"fUST",-1411.47,0.00018082,2,"2025-01-31T07:10:55.655",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050726,1738307455665,"fUST",-3586.79,0.00018082,2,"2025-01-31T07:10:55.665",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050727,1738307455676,"fUST",-1132.03,0.00018082,2,"2025-01-31T07:10:55.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050728,1738307455686,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050729,1738307455695,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.695",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050730,1738307455705,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.705",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050731,1738307455715,"fUST",-1481.55,0.00018082,2,"2025-01-31T07:10:55.715",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050732,1738307455724,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050733,1738307455734,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.734",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050734,1738307455744,"fUST",-500.0,0.00018082,2,"2025-01-31T07:10:55.744",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050735,1738307455753,"fUST",-1157.37,0.00018082,2,"2025-01-31T07:10:55.753",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050736,1738307455762,"fUST",-304.24,0.00018082,2,"2025-01-31T07:10:55.762",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050737,1738307455773,"fUST",-1000.0,0.000182,2,"2025-01-31T07:10:55.773",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050738,1738307455782,"fUST",-280.60574313,0.00018218,2,"2025-01-31T07:10:55.782",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050739,1738307455792,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:55.792",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050740,1738307455801,"fUST",-151.0,0.00018219,2,"2025-01-31T07:10:55.801",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050741,1738307455810,"fUST",-1222.44,0.00018219,2,"2025-01-31T07:10:55.810",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050742,1738307455821,"fUST",-646.901412,0.00018219,2,"2025-01-31T07:10:55.821",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050743,1738307455831,"fUST",-646.901412,0.00018219,2,"2025-01-31T07:10:55.831",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050744,1738307455840,"fUST",-2188.85,0.00018219,2,"2025-01-31T07:10:55.840",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050745,1738307455849,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:55.849",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050746,1738307455858,"fUST",-16689.68,0.00018219,2,"2025-01-31T07:10:55.858",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050747,1738307455868,"fUST",-195.333392,0.00018219,2,"2025-01-31T07:10:55.868",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050748,1738307455878,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:55.878",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050749,1738307455889,"fUST",-195.333392,0.00018219,2,"2025-01-31T07:10:55.889",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050750,1738307455899,"fUST",-740.13,0.00018219,2,"2025-01-31T07:10:55.899",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050751,1738307455909,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:55.909",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050752,1738307455918,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:55.918",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050753,1738307455928,"fUST",-515.62,0.00018219,2,"2025-01-31T07:10:55.928",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050754,1738307455937,"fUST",-1296.18,0.00018219,2,"2025-01-31T07:10:55.937",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050755,1738307455947,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:55.947",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050756,1738307455955,"fUST",-566.7,0.00018219,2,"2025-01-31T07:10:55.955",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050757,1738307455965,"fUST",-517.92,0.00018219,2,"2025-01-31T07:10:55.965",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050758,1738307455974,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:55.974",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050759,1738307455984,"fUST",-608.54,0.00018219,2,"2025-01-31T07:10:55.984",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050760,1738307455995,"fUST",-17201.61,0.00018219,2,"2025-01-31T07:10:55.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050761,1738307456005,"fUST",-1956.58,0.00018219,2,"2025-01-31T07:10:56.005",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050762,1738307456015,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.015",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050763,1738307456023,"fUST",-756.03,0.00018219,2,"2025-01-31T07:10:56.023",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050764,1738307456034,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.034",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050765,1738307456045,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.045",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050766,1738307456053,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.053",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050767,1738307456062,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.062",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050768,1738307456072,"fUST",-1411.47,0.00018219,2,"2025-01-31T07:10:56.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050769,1738307456081,"fUST",-3586.79,0.00018219,2,"2025-01-31T07:10:56.081",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050770,1738307456091,"fUST",-1132.03,0.00018219,2,"2025-01-31T07:10:56.091",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050771,1738307456100,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.100",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050772,1738307456109,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.109",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050773,1738307456118,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050774,1738307456127,"fUST",-1481.55,0.00018219,2,"2025-01-31T07:10:56.127",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050775,1738307456137,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.137",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050776,1738307456147,"fUST",-500.0,0.00018219,2,"2025-01-31T07:10:56.147",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050777,1738307456156,"fUST",-547.02,0.00018219,2,"2025-01-31T07:10:56.156",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050778,1738307456165,"fUST",-1157.37,0.00018219,2,"2025-01-31T07:10:56.165",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050779,1738307456174,"fUST",-154.4000799,0.00018219,2,"2025-01-31T07:10:56.174",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050780,1738307456183,"fUST",-154.4000799,0.00018219,2,"2025-01-31T07:10:56.183",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050781,1738307456193,"fUST",-206.4863353,0.00018219,2,"2025-01-31T07:10:56.193",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050782,1738307456202,"fUST",-154.4000799,0.00018219,2,"2025-01-31T07:10:56.202",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050783,1738307456211,"fUST",-153.0,0.00018219,2,"2025-01-31T07:10:56.211",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050784,1738307456220,"fUST",-154.4000799,0.00018219,2,"2025-01-31T07:10:56.220",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050785,1738307456229,"fUST",-154.1109273,0.00018219,2,"2025-01-31T07:10:56.229",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050786,1738307456238,"fUST",-215.5610874,0.00018219,2,"2025-01-31T07:10:56.238",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050787,1738307456248,"fUST",-153.0,0.00018219,2,"2025-01-31T07:10:56.248",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050788,1738307456258,"fUST",-215.5610874,0.00018219,2,"2025-01-31T07:10:56.258",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050789,1738307456267,"fUST",-153.0,0.00018219,2,"2025-01-31T07:10:56.267",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050790,1738307456276,"fUST",-215.0673984,0.00018219,2,"2025-01-31T07:10:56.276",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050791,1738307456285,"fUST",-153.0,0.00018219,2,"2025-01-31T07:10:56.285",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050792,1738307456294,"fUST",-153.0,0.00018219,2,"2025-01-31T07:10:56.294",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050793,1738307456303,"fUST",-154.4000799,0.00018247,2,"2025-01-31T07:10:56.303",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050794,1738307456312,"fUST",-154.4000799,0.00018247,2,"2025-01-31T07:10:56.312",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050795,1738307456322,"fUST",-154.4000799,0.00018247,2,"2025-01-31T07:10:56.322",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050796,1738307456331,"fUST",-154.4000799,0.00018247,2,"2025-01-31T07:10:56.331",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050797,1738307456340,"fUST",-7431.24259156,0.00018298,2,"2025-01-31T07:10:56.340",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050798,1738307456350,"fUST",-151.0,0.00018356,2,"2025-01-31T07:10:56.350",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050799,1738307456359,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.359",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050800,1738307456369,"fUST",-1222.44,0.00018356,2,"2025-01-31T07:10:56.369",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050801,1738307456379,"fUST",-2188.85,0.00018356,2,"2025-01-31T07:10:56.379",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050802,1738307456390,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.390",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050803,1738307456403,"fUST",-16689.68,0.00018356,2,"2025-01-31T07:10:56.403",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050804,1738307456413,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.413",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050805,1738307456422,"fUST",-740.13,0.00018356,2,"2025-01-31T07:10:56.422",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050806,1738307456434,"fUST",-339.111246,0.00018356,2,"2025-01-31T07:10:56.434",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050807,1738307456443,"fUST",-339.11125317,0.00018356,2,"2025-01-31T07:10:56.443",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050808,1738307456453,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.453",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050809,1738307456464,"fUST",-515.62,0.00018356,2,"2025-01-31T07:10:56.464",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050810,1738307456474,"fUST",-1296.18,0.00018356,2,"2025-01-31T07:10:56.474",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050811,1738307456485,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.485",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050812,1738307456496,"fUST",-566.7,0.00018356,2,"2025-01-31T07:10:56.496",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050813,1738307456505,"fUST",-192.595445,0.00018356,2,"2025-01-31T07:10:56.505",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050814,1738307456514,"fUST",-517.92,0.00018356,2,"2025-01-31T07:10:56.514",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050815,1738307456524,"fUST",-192.5954365,0.00018356,2,"2025-01-31T07:10:56.524",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050816,1738307456534,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.534",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050817,1738307456543,"fUST",-608.54,0.00018356,2,"2025-01-31T07:10:56.543",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050818,1738307456553,"fUST",-17201.61,0.00018356,2,"2025-01-31T07:10:56.553",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050819,1738307456563,"fUST",-1956.58,0.00018356,2,"2025-01-31T07:10:56.563",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050820,1738307456572,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.572",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050821,1738307456581,"fUST",-756.03,0.00018356,2,"2025-01-31T07:10:56.581",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050822,1738307456590,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.590",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050823,1738307456600,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.600",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050824,1738307456609,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.609",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050825,1738307456622,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.622",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050826,1738307456632,"fUST",-1411.47,0.00018356,2,"2025-01-31T07:10:56.632",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050827,1738307456642,"fUST",-3586.79,0.00018356,2,"2025-01-31T07:10:56.642",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050828,1738307456651,"fUST",-1132.03,0.00018356,2,"2025-01-31T07:10:56.651",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050829,1738307456661,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.661",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050830,1738307456670,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.670",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050831,1738307456680,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.680",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050832,1738307456771,"fUST",-1481.55,0.00018356,2,"2025-01-31T07:10:56.771",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050833,1738307456783,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.783",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050834,1738307456793,"fUST",-500.0,0.00018356,2,"2025-01-31T07:10:56.793",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050835,1738307456803,"fUST",-1157.37,0.00018356,2,"2025-01-31T07:10:56.803",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050836,1738307456813,"fUST",-150.0,0.00018396,2,"2025-01-31T07:10:56.813",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050837,1738307456822,"fUST",-150.141,0.00018396,2,"2025-01-31T07:10:56.822",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050838,1738307456831,"fUST",-150.0,0.00018396,2,"2025-01-31T07:10:56.831",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050839,1738307456840,"fUST",-537.0,0.00018396,2,"2025-01-31T07:10:56.840",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050840,1738307456850,"fUST",-2042.0,0.00018396,2,"2025-01-31T07:10:56.850",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050841,1738307456864,"fUST",-2303.0,0.00018396,2,"2025-01-31T07:10:56.864",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050842,1738307456874,"fUST",-552.64,0.00018493,2,"2025-01-31T07:10:56.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050843,1738307456883,"fUST",-203.834139,0.00018493,2,"2025-01-31T07:10:56.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050844,1738307456892,"fUST",-1222.44,0.00018493,2,"2025-01-31T07:10:56.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050845,1738307456903,"fUST",-646.901412,0.00018493,2,"2025-01-31T07:10:56.903",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050846,1738307456912,"fUST",-646.90141118,0.00018493,2,"2025-01-31T07:10:56.912",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050847,1738307456922,"fUST",-2188.85,0.00018493,2,"2025-01-31T07:10:56.922",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050848,1738307456931,"fUST",-606.48668402,0.00018493,2,"2025-01-31T07:10:56.931",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050849,1738307456941,"fUST",-16689.68,0.00018493,2,"2025-01-31T07:10:56.941",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050850,1738307456951,"fUST",-195.333392,0.00018493,2,"2025-01-31T07:10:56.951",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050851,1738307456960,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:56.960",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050852,1738307456970,"fUST",-195.333385,0.00018493,2,"2025-01-31T07:10:56.970",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050853,1738307456992,"fUST",-740.13,0.00018493,2,"2025-01-31T07:10:56.992",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050854,1738307457003,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.003",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050855,1738307457012,"fUST",-515.62,0.00018493,2,"2025-01-31T07:10:57.012",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050856,1738307457022,"fUST",-1296.18,0.00018493,2,"2025-01-31T07:10:57.022",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050857,1738307457033,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.033",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050858,1738307457045,"fUST",-566.7,0.00018493,2,"2025-01-31T07:10:57.045",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050859,1738307457055,"fUST",-517.92,0.00018493,2,"2025-01-31T07:10:57.055",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050860,1738307457065,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.065",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050861,1738307457074,"fUST",-608.54,0.00018493,2,"2025-01-31T07:10:57.074",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050862,1738307457083,"fUST",-17201.61,0.00018493,2,"2025-01-31T07:10:57.083",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050863,1738307457093,"fUST",-1956.58,0.00018493,2,"2025-01-31T07:10:57.093",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050864,1738307457102,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.102",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050865,1738307457112,"fUST",-756.03,0.00018493,2,"2025-01-31T07:10:57.112",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050866,1738307457121,"fUST",-200.19717706,0.00018493,2,"2025-01-31T07:10:57.121",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050867,1738307457131,"fUST",-320.49882999,0.00018493,2,"2025-01-31T07:10:57.131",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050868,1738307457145,"fUST",-179.50117001,0.00018493,2,"2025-01-31T07:10:57.145",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050869,1738307457154,"fUST",-214.76701926,0.00018493,2,"2025-01-31T07:10:57.154",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050870,1738307457164,"fUST",-150.0,0.00018493,2,"2025-01-31T07:10:57.164",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050871,1738307457174,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.174",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050872,1738307457183,"fUST",-164.55326859,0.00018493,2,"2025-01-31T07:10:57.183",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050873,1738307457193,"fUST",-471.6950738,0.00018493,2,"2025-01-31T07:10:57.193",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050874,1738307457205,"fUST",-28.3049262,0.00018493,2,"2025-01-31T07:10:57.205",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050875,1738307457214,"fUST",-150.0,0.00018493,2,"2025-01-31T07:10:57.214",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050876,1738307457223,"fUST",-200.74295195,0.00018493,2,"2025-01-31T07:10:57.223",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050877,1738307457233,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.233",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050878,1738307457243,"fUST",-1411.47,0.00018493,2,"2025-01-31T07:10:57.243",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050879,1738307457253,"fUST",-3586.79,0.00018493,2,"2025-01-31T07:10:57.253",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050880,1738307457263,"fUST",-1132.03,0.00018493,2,"2025-01-31T07:10:57.263",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050881,1738307457273,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.273",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050882,1738307457284,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.284",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050883,1738307457294,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.294",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050884,1738307457304,"fUST",-1481.55,0.00018493,2,"2025-01-31T07:10:57.304",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050885,1738307457314,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.314",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050886,1738307457323,"fUST",-500.0,0.00018493,2,"2025-01-31T07:10:57.323",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050887,1738307457333,"fUST",-1157.37,0.00018493,2,"2025-01-31T07:10:57.333",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050888,1738307457343,"fUST",-292.0,0.0001854,2,"2025-01-31T07:10:57.343",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050889,1738307457353,"fUST",-500.0,0.00018548,2,"2025-01-31T07:10:57.353",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050890,1738307457362,"fUST",-155.54,0.000186,2,"2025-01-31T07:10:57.362",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050891,1738307457371,"fUST",-155.54,0.000186,2,"2025-01-31T07:10:57.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050892,1738307457382,"fUST",-1222.44,0.0001863,2,"2025-01-31T07:10:57.382",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050893,1738307457397,"fUST",-2188.85,0.0001863,2,"2025-01-31T07:10:57.397",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050894,1738307457407,"fUST",-16689.68,0.0001863,2,"2025-01-31T07:10:57.407",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050895,1738307457416,"fUST",-500.0,0.0001863,2,"2025-01-31T07:10:57.416",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050896,1738307457426,"fUST",-740.13,0.0001863,2,"2025-01-31T07:10:57.426",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050897,1738307457437,"fUST",-500.0,0.0001863,2,"2025-01-31T07:10:57.437",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050898,1738307457447,"fUST",-515.62,0.0001863,2,"2025-01-31T07:10:57.447",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050899,1738307457456,"fUST",-1296.18,0.0001863,2,"2025-01-31T07:10:57.456",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050900,1738307457467,"fUST",-500.0,0.0001863,2,"2025-01-31T07:10:57.467",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050901,1738307457476,"fUST",-566.7,0.0001863,2,"2025-01-31T07:10:57.476",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050902,1738307457486,"fUST",-517.92,0.0001863,2,"2025-01-31T07:10:57.486",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050903,1738307457496,"fUST",-500.0,0.0001863,2,"2025-01-31T07:10:57.496",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050904,1738307457506,"fUST",-608.54,0.0001863,2,"2025-01-31T07:10:57.506",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050905,1738307457515,"fUST",-17201.61,0.0001863,2,"2025-01-31T07:10:57.515",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050906,1738307457525,"fUST",-987.98021054,0.0001863,2,"2025-01-31T07:10:57.525",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050907,1738307457537,"fUST",-968.59978946,0.0001863,2,"2025-01-31T07:10:57.537",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050908,1738307457546,"fUST",-500.0,0.0001863,2,"2025-01-31T07:10:57.546",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050909,1738307457556,"fUST",-756.03,0.0001863,2,"2025-01-31T07:10:57.556",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050910,1738307457566,"fUST",-500.0,0.0001863,2,"2025-01-31T07:10:57.566",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050911,1738307457575,"fUST",-500.0,0.0001863,2,"2025-01-31T07:10:57.575",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050912,1738307457584,"fUST",-500.0,0.0001863,2,"2025-01-31T07:10:57.584",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050913,1738307457594,"fUST",-1411.47,0.0001863,2,"2025-01-31T07:10:57.594",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050914,1738307457604,"fUST",-1924.70707387,0.0001863,2,"2025-01-31T07:10:57.604",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050915,1738307457616,"fUST",-1344.35388602,0.0001863,2,"2025-01-31T07:10:57.616",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050916,1738307457628,"fUST",-317.72904011,0.0001863,2,"2025-01-31T07:10:57.628",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050917,1738307457639,"fUST",-340.1430092,0.0001863,2,"2025-01-31T07:10:57.639",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050918,1738307457717,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:57.717",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050919,1738307457726,"fUST",-12.85629558,0.00016438,2,"2025-01-31T07:10:57.726",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050920,1738307457907,"fUST",-487.14370442,0.00016438,2,"2025-01-31T07:10:57.907",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050921,1738307457917,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:57.917",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050922,1738307457927,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:57.927",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050923,1738307457937,"fUST",-500.0,0.00016438,2,"2025-01-31T07:10:57.937",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050924,1738307457947,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:57.947",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050925,1738307457957,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:57.957",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050926,1738307457966,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:57.966",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050927,1738307457976,"fUST",-500.0,0.00016575,2,"2025-01-31T07:10:57.976",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050928,1738307457985,"fUST",-335.30918208,0.00016575,2,"2025-01-31T07:10:57.985",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050929,1738307458003,"fUST",-164.69081792,0.00016575,2,"2025-01-31T07:10:58.003",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050930,1738307458013,"fUST",-509.87,0.00016712,2,"2025-01-31T07:10:58.013",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050931,1738307458023,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:58.023",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050932,1738307458032,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:58.032",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050933,1738307458040,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:58.040",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050934,1738307458049,"fUST",-500.0,0.00016712,2,"2025-01-31T07:10:58.049",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050935,1738307458058,"fUST",-289.86918688,0.00016849,2,"2025-01-31T07:10:58.058",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050936,1738307458252,"fUST",-330.11,0.00016438,2,"2025-01-31T07:10:58.252",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050937,1738307458262,"fUST",-25.29,0.00016438,2,"2025-01-31T07:10:58.262",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050938,1738307587283,"fUST",161.310115,0.00013973,2,"2025-01-31T07:13:07.283",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050939,1738307865511,"fUST",233.122321,0.00013699,2,"2025-01-31T07:17:45.511",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050940,1738307996710,"fUST",845.17,0.00010959,2,"2025-01-31T07:19:56.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050941,1738308017537,"fUST",262.52,0.00010959,2,"2025-01-31T07:20:17.537",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050942,1738308028010,"fUST",218.77,0.00010959,2,"2025-01-31T07:20:28.010",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050943,1738308038505,"fUST",182.3,0.00010959,2,"2025-01-31T07:20:38.505",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050944,1738308048987,"fUST",151.92,0.00010959,2,"2025-01-31T07:20:48.987",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050945,1738308059721,"fUST",759.63,0.00010959,2,"2025-01-31T07:20:59.721",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050946,1738308085705,"fUST",728.09,0.00020453,120,"2025-01-31T07:21:25.705",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050949,1738308409715,"fUST",161.535346,0.00013973,2,"2025-01-31T07:26:49.715",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050998,1738308632213,"fUST",-1403.6600367,0.00015643,2,"2025-01-31T07:30:32.213",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351050999,1738308632222,"fUST",-216.85472624,0.00016338,2,"2025-01-31T07:30:32.222",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051000,1738308632231,"fUST",-194.1863234,0.00016428,2,"2025-01-31T07:30:32.231",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051001,1738308632241,"fUST",-54.33295331,0.00016437,2,"2025-01-31T07:30:32.241",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051002,1738308632252,"fUST",-245.66704669,0.00016437,2,"2025-01-31T07:30:32.252",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051003,1738308632261,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.261",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051004,1738308632270,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.270",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051005,1738308632279,"fUST",-503.87955486,0.00016438,2,"2025-01-31T07:30:32.279",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051006,1738308632288,"fUST",-502.22259886,0.00016438,2,"2025-01-31T07:30:32.288",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051007,1738308632298,"fUST",-506.13430599,0.00016438,2,"2025-01-31T07:30:32.298",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051008,1738308632307,"fUST",-334.86,0.00016438,2,"2025-01-31T07:30:32.307",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051009,1738308632318,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.318",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051010,1738308632327,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.327",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051011,1738308632336,"fUST",-502.25217399,0.00016438,2,"2025-01-31T07:30:32.336",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051012,1738308632345,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.345",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051013,1738308632355,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.355",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051014,1738308632364,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.364",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051015,1738308632373,"fUST",-503.79210731,0.00016438,2,"2025-01-31T07:30:32.373",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051016,1738308632383,"fUST",-356.11613718,0.00016438,2,"2025-01-31T07:30:32.383",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051017,1738308632392,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051018,1738308632401,"fUST",-502.55129224,0.00016438,2,"2025-01-31T07:30:32.401",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051019,1738308632411,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.411",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051020,1738308632420,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.420",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051021,1738308632429,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.429",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051022,1738308632438,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.438",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051024,1738308632448,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.448",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051025,1738308632457,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.457",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051027,1738308632466,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.466",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051028,1738308632475,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.475",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051029,1738308632484,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.484",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051030,1738308632494,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.494",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051031,1738308632504,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.504",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051032,1738308632513,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.513",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051033,1738308632522,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.522",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051034,1738308632531,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.531",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051035,1738308632540,"fUST",-342.64661339,0.00016438,2,"2025-01-31T07:30:32.540",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051036,1738308632549,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.549",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051037,1738308632558,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051038,1738308632568,"fUST",-383.88529539,0.00016438,2,"2025-01-31T07:30:32.568",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051039,1738308632580,"fUST",-116.11470461,0.00016438,2,"2025-01-31T07:30:32.580",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051040,1738308632589,"fUST",-370.37779539,0.00016438,2,"2025-01-31T07:30:32.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051041,1738308632611,"fUST",-129.62220461,0.00016438,2,"2025-01-31T07:30:32.611",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051042,1738308632620,"fUST",-191.8263128,0.00016438,2,"2025-01-31T07:30:32.620",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051043,1738308632631,"fUST",-308.1736872,0.00016438,2,"2025-01-31T07:30:32.631",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051044,1738308632640,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.640",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051045,1738308632650,"fUST",-534.98098343,0.00016438,2,"2025-01-31T07:30:32.650",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051046,1738308632660,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.660",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051047,1738308632669,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.669",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051048,1738308632678,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.678",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051049,1738308632687,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.687",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051050,1738308632697,"fUST",-125.56646913,0.00016438,2,"2025-01-31T07:30:32.697",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051051,1738308632709,"fUST",-374.43353087,0.00016438,2,"2025-01-31T07:30:32.709",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051052,1738308632718,"fUST",-294.47227272,0.00016438,2,"2025-01-31T07:30:32.718",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051053,1738308632728,"fUST",-350.15661896,0.00016438,2,"2025-01-31T07:30:32.728",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051054,1738308632737,"fUST",-524.34273822,0.00016438,2,"2025-01-31T07:30:32.737",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051055,1738308632747,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.747",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051056,1738308632756,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.756",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051057,1738308632765,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.765",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051058,1738308632775,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.775",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051059,1738308632784,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.784",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051060,1738308632794,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.794",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051061,1738308632805,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.805",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051062,1738308632816,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.816",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051063,1738308632825,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.825",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051064,1738308632834,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.834",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051065,1738308632844,"fUST",-327.82679629,0.00016438,2,"2025-01-31T07:30:32.844",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051066,1738308632853,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.853",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051067,1738308632863,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.863",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051068,1738308632872,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.872",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051069,1738308632882,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:32.882",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051070,1738308632891,"fUST",-425.00926909,0.00016438,2,"2025-01-31T07:30:32.891",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051097,1738308637973,"fUST",-74.99073091,0.00016438,2,"2025-01-31T07:30:37.973",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051099,1738308637983,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:37.983",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051101,1738308637992,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:37.992",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051103,1738308638001,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.001",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051105,1738308638010,"fUST",-413.00926909,0.00016438,2,"2025-01-31T07:30:38.010",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051114,1738308638088,"fUST",-86.99073091,0.00016438,2,"2025-01-31T07:30:38.088",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051116,1738308638098,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.098",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051119,1738308638107,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.107",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051121,1738308638116,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.116",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051138,1738308638244,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.244",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051140,1738308638254,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.254",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051142,1738308638263,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.263",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051143,1738308638273,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.273",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051144,1738308638282,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.282",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051145,1738308638291,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.291",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051146,1738308638300,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.300",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051147,1738308638309,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.309",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051148,1738308638319,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.319",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051149,1738308638328,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.328",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051150,1738308638337,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.337",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051151,1738308638347,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.347",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051152,1738308638356,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.356",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051153,1738308638365,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.365",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051154,1738308638375,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.375",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051155,1738308638385,"fUST",-497.45620905,0.00016438,2,"2025-01-31T07:30:38.385",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051156,1738308638394,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.394",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051157,1738308638404,"fUST",-300.97825926,0.00016438,2,"2025-01-31T07:30:38.404",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051158,1738308638413,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.413",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051159,1738308638422,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.422",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051160,1738308638432,"fUST",-551.3394784,0.00016438,2,"2025-01-31T07:30:38.432",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051161,1738308638441,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.441",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051162,1738308638451,"fUST",-497.58168819,0.00016438,2,"2025-01-31T07:30:38.451",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051163,1738308638460,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.460",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051164,1738308638469,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.469",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051165,1738308638479,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.479",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051166,1738308638489,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.489",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051167,1738308638499,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.499",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051168,1738308638508,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.508",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051169,1738308638517,"fUST",-577.85796287,0.00016438,2,"2025-01-31T07:30:38.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051170,1738308638527,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.527",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051171,1738308638536,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.536",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051172,1738308638549,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.549",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051173,1738308638558,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051174,1738308638570,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.570",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051175,1738308638588,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.588",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051176,1738308638602,"fUST",-508.46856378,0.00016438,2,"2025-01-31T07:30:38.602",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051177,1738308638612,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.612",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051178,1738308638623,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.623",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051179,1738308638634,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.634",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051180,1738308638644,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.644",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051181,1738308638654,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.654",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051182,1738308638664,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.664",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051183,1738308638676,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051184,1738308638686,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051185,1738308638696,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.696",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051186,1738308638705,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.705",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051187,1738308638715,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.715",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051188,1738308638726,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.726",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051189,1738308638735,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.735",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051190,1738308638745,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.745",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051191,1738308638756,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.756",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051192,1738308638765,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.765",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051193,1738308638775,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.775",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051194,1738308638785,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.785",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051195,1738308638795,"fUST",-503.39283605,0.00016438,2,"2025-01-31T07:30:38.795",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051196,1738308638805,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.805",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051197,1738308638818,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.818",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051198,1738308638828,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.828",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051199,1738308638837,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.837",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051200,1738308638847,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.847",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051201,1738308638857,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.857",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051202,1738308638867,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.867",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051203,1738308638877,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.877",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051204,1738308638887,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.887",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051205,1738308638897,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.897",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051206,1738308638907,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.907",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051207,1738308638917,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.917",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051208,1738308638926,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.926",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051209,1738308638936,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.936",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051210,1738308638945,"fUST",-5330.68,0.00016438,2,"2025-01-31T07:30:38.945",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051211,1738308638955,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.955",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051212,1738308638965,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.965",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051213,1738308638975,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.975",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051214,1738308638986,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.986",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051215,1738308638996,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:38.996",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051216,1738308639006,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.006",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051217,1738308639015,"fUST",-505.19174566,0.00016438,2,"2025-01-31T07:30:39.015",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051218,1738308639025,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.025",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051219,1738308639035,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.035",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051220,1738308639045,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.045",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051221,1738308639054,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.054",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051222,1738308639065,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.065",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051223,1738308639075,"fUST",-1004.51971605,0.00016438,2,"2025-01-31T07:30:39.075",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051224,1738308639085,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.085",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051225,1738308639095,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.095",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051226,1738308639104,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.104",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051227,1738308639114,"fUST",-666.86,0.00016438,2,"2025-01-31T07:30:39.114",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051228,1738308639124,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.124",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051229,1738308639134,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.134",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051230,1738308639143,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.143",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051231,1738308639153,"fUST",-296.33570467,0.00016438,2,"2025-01-31T07:30:39.153",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051232,1738308639162,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.162",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051233,1738308639172,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.172",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051234,1738308639182,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051235,1738308639192,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.192",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051236,1738308639201,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.201",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051237,1738308639211,"fUST",-1268.91,0.00016438,2,"2025-01-31T07:30:39.211",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051238,1738308639220,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.220",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051239,1738308639230,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.230",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051240,1738308639240,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.240",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051241,1738308639249,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.249",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051242,1738308639259,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.259",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051243,1738308639268,"fUST",-199.57844648,0.00016438,2,"2025-01-31T07:30:39.268",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051244,1738308639278,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.278",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051245,1738308639288,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.288",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051246,1738308639298,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.298",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051247,1738308639308,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.308",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051248,1738308639318,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.318",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051249,1738308639327,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.327",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051250,1738308639337,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.337",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051251,1738308639347,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.347",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051252,1738308639356,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.356",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051253,1738308639365,"fUST",-597.48,0.00016438,2,"2025-01-31T07:30:39.365",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051254,1738308639375,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.375",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051255,1738308639384,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.384",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051256,1738308639393,"fUST",-3401.2,0.00016438,2,"2025-01-31T07:30:39.393",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051257,1738308639403,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.403",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051258,1738308639412,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.412",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051260,1738308639421,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.421",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051261,1738308639431,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.431",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051262,1738308639441,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.441",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051263,1738308639451,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.451",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051264,1738308639460,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.460",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051265,1738308639469,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.469",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051266,1738308639478,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.478",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051267,1738308639488,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.488",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051268,1738308639497,"fUST",-612.57339544,0.00016438,2,"2025-01-31T07:30:39.497",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051269,1738308639507,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.507",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051270,1738308639517,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051271,1738308639527,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.527",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051272,1738308639537,"fUST",-503.17245797,0.00016438,2,"2025-01-31T07:30:39.537",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051273,1738308639547,"fUST",-7437.37,0.00016438,2,"2025-01-31T07:30:39.547",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051274,1738308639556,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.556",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051275,1738308639567,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.567",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051278,1738308639577,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.577",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051279,1738308639587,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.587",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051281,1738308639596,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.596",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051282,1738308639606,"fUST",-527.16037993,0.00016438,2,"2025-01-31T07:30:39.606",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051283,1738308639616,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.616",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051284,1738308639625,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.625",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051285,1738308639635,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.635",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051287,1738308639645,"fUST",-540.18,0.00016438,2,"2025-01-31T07:30:39.645",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051288,1738308639655,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.655",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051289,1738308639663,"fUST",-500.0,0.00016438,2,"2025-01-31T07:30:39.663",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051290,1738308639673,"fUST",-500.0,0.00016473,2,"2025-01-31T07:30:39.673",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051291,1738308639682,"fUST",-500.0,0.00016473,2,"2025-01-31T07:30:39.682",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051292,1738308639693,"fUST",-500.0,0.00016574,2,"2025-01-31T07:30:39.693",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051293,1738308639702,"fUST",-500.0,0.00016574,2,"2025-01-31T07:30:39.702",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051294,1738308639712,"fUST",-500.0,0.00016574,2,"2025-01-31T07:30:39.712",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051295,1738308639721,"fUST",-378.89610236,0.00016574,2,"2025-01-31T07:30:39.721",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051296,1738308639731,"fUST",-500.80372381,0.00016575,2,"2025-01-31T07:30:39.731",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051297,1738308639741,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.741",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051298,1738308639751,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.751",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051299,1738308639760,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.760",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051300,1738308639770,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.770",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051301,1738308639780,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.780",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051302,1738308639790,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.790",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051303,1738308639803,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.803",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051305,1738308639815,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.815",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051306,1738308639824,"fUST",-448.96227878,0.00016575,2,"2025-01-31T07:30:39.824",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051307,1738308639834,"fUST",-205.61010779,0.00016575,2,"2025-01-31T07:30:39.834",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051308,1738308639843,"fUST",-204.59,0.00016575,2,"2025-01-31T07:30:39.843",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051309,1738308639853,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.853",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051311,1738308639863,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.863",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051312,1738308639872,"fUST",-272.01901657,0.00016575,2,"2025-01-31T07:30:39.872",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051313,1738308639882,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.882",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051314,1738308639892,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051316,1738308639901,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.901",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051318,1738308639911,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.911",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051320,1738308639920,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.920",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051322,1738308639929,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051323,1738308639939,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.939",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051324,1738308639948,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.948",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051325,1738308639959,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.959",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051326,1738308639968,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.968",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051327,1738308639979,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.979",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051328,1738308639990,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:39.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051329,1738308640000,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051330,1738308640010,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.010",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051331,1738308640020,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.020",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051332,1738308640029,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.029",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051333,1738308640039,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.039",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051335,1738308640049,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.049",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051337,1738308640059,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.059",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051338,1738308640068,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.068",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051340,1738308640078,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.078",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051341,1738308640088,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.088",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051342,1738308640097,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.097",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051343,1738308640110,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.110",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051344,1738308640120,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.120",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051345,1738308640129,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.129",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051346,1738308640139,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.139",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051347,1738308640149,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.149",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051348,1738308640159,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.159",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051349,1738308640168,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.168",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051350,1738308640177,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.177",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051351,1738308640187,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.187",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051352,1738308640197,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.197",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051353,1738308640206,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.206",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051354,1738308640216,"fUST",-526.8304261,0.00016575,2,"2025-01-31T07:30:40.216",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051355,1738308640225,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.225",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051357,1738308640235,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.235",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051358,1738308640245,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.245",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051359,1738308640254,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.254",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051360,1738308640264,"fUST",-501.62073287,0.00016575,2,"2025-01-31T07:30:40.264",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051361,1738308640273,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.273",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051362,1738308640283,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.283",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051363,1738308640292,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.292",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051364,1738308640301,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.301",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051365,1738308640311,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.311",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051366,1738308640321,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.321",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051367,1738308640330,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.330",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051368,1738308640340,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.340",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051369,1738308640350,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.350",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051370,1738308640360,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.360",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051371,1738308640369,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.369",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051372,1738308640378,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.378",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051373,1738308640388,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.388",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051374,1738308640397,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.397",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051375,1738308640407,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.407",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051376,1738308640417,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.417",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051377,1738308640426,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.426",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051378,1738308640436,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.436",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051379,1738308640445,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.445",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051380,1738308640455,"fUST",-186.72355335,0.00016575,2,"2025-01-31T07:30:40.455",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051381,1738308640464,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.464",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051382,1738308640474,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.474",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051383,1738308640483,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.483",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051384,1738308640493,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.493",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051385,1738308640503,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.503",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051386,1738308640512,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.512",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051387,1738308640522,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.522",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051388,1738308640532,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.532",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051389,1738308640542,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.542",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051390,1738308640553,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.553",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051391,1738308640562,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.562",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051392,1738308640576,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.576",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051393,1738308640586,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.586",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051394,1738308640597,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.597",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051395,1738308640608,"fUST",-5330.68,0.00016575,2,"2025-01-31T07:30:40.608",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051396,1738308640618,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.618",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051397,1738308640629,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051398,1738308640638,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051399,1738308640648,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.648",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051400,1738308640657,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.657",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051401,1738308640667,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.667",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051402,1738308640676,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051403,1738308640686,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051404,1738308640696,"fUST",-204.64337309,0.00016575,2,"2025-01-31T07:30:40.696",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051405,1738308640706,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.706",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051406,1738308640715,"fUST",-666.86,0.00016575,2,"2025-01-31T07:30:40.715",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051407,1738308640725,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.725",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051408,1738308640735,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.735",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051409,1738308640744,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.744",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051410,1738308640754,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.754",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051411,1738308640764,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.764",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051412,1738308640774,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.774",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051413,1738308640784,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.784",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051414,1738308640795,"fUST",-1268.91,0.00016575,2,"2025-01-31T07:30:40.795",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051415,1738308640805,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.805",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051416,1738308640820,"fUST",-496.18771056,0.00016575,2,"2025-01-31T07:30:40.820",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051417,1738308640829,"fUST",-250.71529563,0.00016575,2,"2025-01-31T07:30:40.829",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051418,1738308640838,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.838",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051419,1738308640848,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.848",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051420,1738308640859,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.859",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051421,1738308640869,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.869",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051422,1738308640879,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.879",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051423,1738308640890,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.890",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051424,1738308640899,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.899",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051425,1738308640909,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.909",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051426,1738308640919,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051427,1738308640928,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.928",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051428,1738308640938,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.938",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051429,1738308640947,"fUST",-597.48,0.00016575,2,"2025-01-31T07:30:40.947",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051430,1738308640957,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.957",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051431,1738308640967,"fUST",-3401.2,0.00016575,2,"2025-01-31T07:30:40.967",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051432,1738308640976,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:40.976",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051433,1738308640986,"fUST",-265.65,0.00016575,2,"2025-01-31T07:30:40.986",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051434,1738308640995,"fUST",-350.6986335,0.00016575,2,"2025-01-31T07:30:40.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051435,1738308641005,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.005",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051436,1738308641015,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.015",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051437,1738308641025,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.025",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051438,1738308641035,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.035",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051439,1738308641045,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.045",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051440,1738308641054,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.054",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051441,1738308641064,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.064",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051442,1738308641073,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.073",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051443,1738308641082,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.082",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051444,1738308641091,"fUST",-7437.37,0.00016575,2,"2025-01-31T07:30:41.091",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051445,1738308641100,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.100",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051446,1738308641110,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.110",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051447,1738308641119,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.119",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051448,1738308641129,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.129",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051449,1738308641139,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.139",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051450,1738308641148,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.148",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051451,1738308641159,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.159",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051452,1738308641168,"fUST",-540.18,0.00016575,2,"2025-01-31T07:30:41.168",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051453,1738308641177,"fUST",-490.02789827,0.00016575,2,"2025-01-31T07:30:41.177",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051454,1738308641187,"fUST",-500.0,0.00016575,2,"2025-01-31T07:30:41.187",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051455,1738308641197,"fUST",-500.0,0.00016711,2,"2025-01-31T07:30:41.197",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051456,1738308641206,"fUST",-500.0,0.00016711,2,"2025-01-31T07:30:41.206",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051457,1738308641216,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.216",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051458,1738308641226,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.226",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051459,1738308641235,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.235",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051460,1738308641244,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.244",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051461,1738308641254,"fUST",-286.39201804,0.00016712,2,"2025-01-31T07:30:41.254",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051462,1738308641263,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.263",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051463,1738308641397,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.397",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051464,1738308641407,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.407",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051465,1738308641415,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.415",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051466,1738308641426,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.426",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051467,1738308641435,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051468,1738308641446,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.446",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051469,1738308641455,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.455",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051470,1738308641465,"fUST",-603.80456211,0.00016712,2,"2025-01-31T07:30:41.465",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051471,1738308641475,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.475",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051472,1738308641485,"fUST",-518.86675968,0.00016712,2,"2025-01-31T07:30:41.485",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051473,1738308641494,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.494",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051474,1738308641503,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.503",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051475,1738308641512,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.512",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051476,1738308641522,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.522",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051477,1738308641532,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.532",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051478,1738308641542,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.542",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051479,1738308641551,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.551",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051480,1738308641561,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.561",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051481,1738308641572,"fUST",-223.3789264,0.00016712,2,"2025-01-31T07:30:41.572",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051482,1738308641582,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.582",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051483,1738308641592,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.592",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051484,1738308641601,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.601",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051485,1738308641612,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.612",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051486,1738308641622,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.622",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051487,1738308641631,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.631",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051488,1738308641640,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.640",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051489,1738308641650,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.650",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051490,1738308641659,"fUST",-422.00562859,0.00016712,2,"2025-01-31T07:30:41.659",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051491,1738308641669,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.669",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051492,1738308641679,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.679",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051493,1738308641689,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.689",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051494,1738308641700,"fUST",-210.13081312,0.00016712,2,"2025-01-31T07:30:41.700",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051495,1738308641709,"fUST",-516.94888423,0.00016712,2,"2025-01-31T07:30:41.709",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051496,1738308641719,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.719",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051497,1738308641731,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.731",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051498,1738308641741,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.741",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051499,1738308641751,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.751",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051500,1738308641760,"fUST",-242.35,0.00016712,2,"2025-01-31T07:30:41.760",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051501,1738308641769,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051502,1738308641779,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.779",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051503,1738308641789,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.789",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051504,1738308641799,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.799",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051505,1738308641812,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.812",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051506,1738308641825,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.825",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051507,1738308641835,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.835",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051508,1738308641846,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051509,1738308641856,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.856",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051510,1738308641865,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.865",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051511,1738308641874,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051512,1738308641884,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.884",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051513,1738308641893,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.893",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051514,1738308641903,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.903",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051515,1738308641913,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.913",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051516,1738308641923,"fUST",-521.11997224,0.00016712,2,"2025-01-31T07:30:41.923",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051517,1738308641933,"fUST",-610.0,0.00016712,2,"2025-01-31T07:30:41.933",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051518,1738308641942,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.942",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051519,1738308641952,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.952",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051520,1738308641961,"fUST",-5330.68,0.00016712,2,"2025-01-31T07:30:41.961",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051521,1738308641971,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.971",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051522,1738308641981,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.981",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051523,1738308641990,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:41.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051524,1738308642000,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051525,1738308642009,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.009",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051526,1738308642019,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.019",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051527,1738308642029,"fUST",-410.15053904,0.00016712,2,"2025-01-31T07:30:42.029",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051528,1738308642038,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.038",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051529,1738308642047,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.047",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051530,1738308642057,"fUST",-666.86,0.00016712,2,"2025-01-31T07:30:42.057",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051531,1738308642068,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.068",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051532,1738308642077,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.077",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051533,1738308642086,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.086",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051534,1738308642095,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.095",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051535,1738308642105,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.105",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051536,1738308642115,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.115",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051537,1738308642124,"fUST",-560.79016975,0.00016712,2,"2025-01-31T07:30:42.124",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051538,1738308642133,"fUST",-1268.91,0.00016712,2,"2025-01-31T07:30:42.133",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051539,1738308642143,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.143",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051540,1738308642153,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.153",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051541,1738308642162,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.162",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051542,1738308642171,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.171",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051543,1738308642180,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.180",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051544,1738308642190,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.190",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051545,1738308642199,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.199",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051546,1738308642209,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.209",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051547,1738308642218,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.218",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051548,1738308642227,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.227",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051549,1738308642236,"fUST",-597.48,0.00016712,2,"2025-01-31T07:30:42.236",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051550,1738308642245,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.245",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051551,1738308642255,"fUST",-3401.2,0.00016712,2,"2025-01-31T07:30:42.255",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051552,1738308642264,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.264",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051553,1738308642274,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.274",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051554,1738308642283,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.283",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051555,1738308642292,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.292",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051556,1738308642302,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.302",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051557,1738308642311,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.311",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051558,1738308642322,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.322",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051559,1738308642332,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.332",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051560,1738308642341,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.341",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051561,1738308642351,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.351",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051562,1738308642360,"fUST",-7437.37,0.00016712,2,"2025-01-31T07:30:42.360",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051563,1738308642369,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.369",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051564,1738308642379,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.379",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051565,1738308642388,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.388",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051567,1738308642397,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.397",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051568,1738308642406,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.406",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051570,1738308642415,"fUST",-540.18,0.00016712,2,"2025-01-31T07:30:42.415",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051571,1738308642425,"fUST",-500.0,0.00016712,2,"2025-01-31T07:30:42.425",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051572,1738308642435,"fUST",-500.0,0.00016848,2,"2025-01-31T07:30:42.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051573,1738308642444,"fUST",-500.0,0.00016848,2,"2025-01-31T07:30:42.444",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051574,1738308642454,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.454",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051575,1738308642464,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.464",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051576,1738308642473,"fUST",-501.8853671,0.00016849,2,"2025-01-31T07:30:42.473",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051577,1738308642483,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.483",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051578,1738308642492,"fUST",-488.46,0.00016849,2,"2025-01-31T07:30:42.492",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051579,1738308642501,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.501",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051580,1738308642511,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.511",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051581,1738308642521,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.521",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051582,1738308642531,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.531",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051583,1738308642541,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.541",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051584,1738308642550,"fUST",-207.73497126,0.00016849,2,"2025-01-31T07:30:42.550",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051585,1738308642559,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.559",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051586,1738308642570,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.570",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051587,1738308642579,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.579",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051588,1738308642589,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051589,1738308642599,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.599",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051590,1738308642608,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.608",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051591,1738308642618,"fUST",-176.4,0.00016849,2,"2025-01-31T07:30:42.618",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051592,1738308642627,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.627",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051593,1738308642637,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.637",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051595,1738308642646,"fUST",-307.14404555,0.00016849,2,"2025-01-31T07:30:42.646",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051598,1738308642656,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.656",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051600,1738308642666,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.666",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051601,1738308642675,"fUST",-502.106163,0.00016849,2,"2025-01-31T07:30:42.675",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051602,1738308642685,"fUST",-576.22961746,0.00016849,2,"2025-01-31T07:30:42.685",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051603,1738308642695,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.695",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051604,1738308642705,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.705",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051605,1738308642714,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.714",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051606,1738308642723,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.723",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051607,1738308642732,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.732",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051608,1738308642742,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.742",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051609,1738308642750,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.750",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051610,1738308642759,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.759",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051611,1738308642769,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051613,1738308642778,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051614,1738308642787,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.787",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051615,1738308642796,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.796",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051616,1738308642809,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.809",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051617,1738308642818,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.818",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051618,1738308642827,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.827",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051619,1738308642836,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.836",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051620,1738308642846,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051621,1738308642855,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051622,1738308642865,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.865",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051623,1738308642877,"fUST",-267.13607877,0.00016849,2,"2025-01-31T07:30:42.877",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051624,1738308642888,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.888",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051625,1738308642899,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.899",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051626,1738308642909,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.909",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051627,1738308642918,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.918",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051628,1738308642927,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.927",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051629,1738308642937,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.937",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051630,1738308642947,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.947",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051631,1738308642957,"fUST",-5330.68,0.00016849,2,"2025-01-31T07:30:42.957",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051633,1738308642967,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.967",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051635,1738308642976,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.976",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051637,1738308642985,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.985",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051638,1738308642996,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:42.996",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051639,1738308643005,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.005",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051640,1738308643015,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.015",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051641,1738308643024,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.024",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051642,1738308643034,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.034",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051643,1738308643043,"fUST",-666.86,0.00016849,2,"2025-01-31T07:30:43.043",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051644,1738308643053,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.053",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051645,1738308643062,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.062",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051646,1738308643071,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.071",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051647,1738308643081,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.081",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051648,1738308643091,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.091",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051649,1738308643100,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.100",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051650,1738308643109,"fUST",-1268.91,0.00016849,2,"2025-01-31T07:30:43.109",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051651,1738308643118,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051652,1738308643127,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.127",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051653,1738308643137,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.137",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051654,1738308643146,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.146",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051655,1738308643155,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.155",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051656,1738308643164,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.164",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051657,1738308643174,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.174",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051658,1738308643183,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.183",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051659,1738308643193,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.193",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051660,1738308643203,"fUST",-597.48,0.00016849,2,"2025-01-31T07:30:43.203",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051661,1738308643212,"fUST",-482.64245468,0.00016849,2,"2025-01-31T07:30:43.212",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051662,1738308643222,"fUST",-3401.2,0.00016849,2,"2025-01-31T07:30:43.222",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051663,1738308643231,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.231",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051664,1738308643240,"fUST",-504.86,0.00016849,2,"2025-01-31T07:30:43.240",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051665,1738308643249,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.249",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051666,1738308643259,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.259",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051667,1738308643268,"fUST",-262.4,0.00016849,2,"2025-01-31T07:30:43.268",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051668,1738308643277,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.277",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051669,1738308643286,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.286",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051670,1738308643296,"fUST",-154.28786801,0.00016849,2,"2025-01-31T07:30:43.296",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051671,1738308643305,"fUST",-7437.37,0.00016849,2,"2025-01-31T07:30:43.305",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051672,1738308643315,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.315",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051673,1738308643326,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.326",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051674,1738308643335,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.335",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051675,1738308643344,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.344",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051676,1738308643354,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.354",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051677,1738308643363,"fUST",-540.18,0.00016849,2,"2025-01-31T07:30:43.363",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051678,1738308643373,"fUST",-500.0,0.00016849,2,"2025-01-31T07:30:43.373",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051679,1738308643382,"fUST",-500.0,0.00016913,2,"2025-01-31T07:30:43.382",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051680,1738308643392,"fUST",-500.0,0.00016985,2,"2025-01-31T07:30:43.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051681,1738308643401,"fUST",-500.0,0.00016985,2,"2025-01-31T07:30:43.401",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051682,1738308643411,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.411",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051683,1738308643420,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.420",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051684,1738308643430,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.430",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051685,1738308643439,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.439",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051686,1738308643448,"fUST",-392.22901964,0.00016986,2,"2025-01-31T07:30:43.448",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051687,1738308643459,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.459",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051688,1738308643468,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.468",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051689,1738308643478,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.478",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051690,1738308643487,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.487",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051691,1738308643497,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.497",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051692,1738308643507,"fUST",-536.42530235,0.00016986,2,"2025-01-31T07:30:43.507",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051693,1738308643517,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051694,1738308643526,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.526",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051695,1738308643536,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.536",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051696,1738308643545,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.545",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051697,1738308643554,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.554",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051698,1738308643564,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.564",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051699,1738308643575,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.575",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051700,1738308643584,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.584",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051701,1738308643594,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.594",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051702,1738308643604,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.604",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051703,1738308643614,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.614",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051704,1738308643623,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.623",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051705,1738308643634,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.634",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051706,1738308643643,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.643",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051707,1738308643652,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.652",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051708,1738308643662,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.662",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051709,1738308643671,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.671",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051710,1738308643681,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.681",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051711,1738308643690,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.690",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051712,1738308643699,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.699",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051713,1738308643709,"fUST",-5330.68,0.00016986,2,"2025-01-31T07:30:43.709",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051714,1738308643718,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.718",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051715,1738308643728,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.728",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051716,1738308643737,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.737",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051717,1738308643746,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.746",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051718,1738308643756,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.756",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051719,1738308643765,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.765",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051720,1738308643775,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.775",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051721,1738308643784,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.784",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051722,1738308643793,"fUST",-666.86,0.00016986,2,"2025-01-31T07:30:43.793",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051723,1738308643803,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.803",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051724,1738308643819,"fUST",-366.68533457,0.00016986,2,"2025-01-31T07:30:43.819",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051725,1738308643828,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.828",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051726,1738308643837,"fUST",-491.77,0.00016986,2,"2025-01-31T07:30:43.837",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051727,1738308643847,"fUST",-1268.91,0.00016986,2,"2025-01-31T07:30:43.847",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051728,1738308643858,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.858",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051729,1738308643867,"fUST",-249.1,0.00016986,2,"2025-01-31T07:30:43.867",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051730,1738308643876,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.876",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051731,1738308643887,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.887",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051732,1738308643897,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.897",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051733,1738308643906,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.906",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051734,1738308643916,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.916",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051735,1738308643925,"fUST",-597.48,0.00016986,2,"2025-01-31T07:30:43.925",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051736,1738308643934,"fUST",-3401.2,0.00016986,2,"2025-01-31T07:30:43.934",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051737,1738308643943,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.943",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051738,1738308643953,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.953",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051739,1738308643962,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.962",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051740,1738308643971,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.971",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051741,1738308643981,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.981",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051742,1738308643990,"fUST",-7437.37,0.00016986,2,"2025-01-31T07:30:43.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051743,1738308643999,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:43.999",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051744,1738308644008,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:44.008",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051745,1738308644018,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:44.018",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051746,1738308644028,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:44.028",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051747,1738308644037,"fUST",-540.18,0.00016986,2,"2025-01-31T07:30:44.037",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051748,1738308644046,"fUST",-500.0,0.00016986,2,"2025-01-31T07:30:44.046",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051749,1738308644055,"fUST",-500.0,0.00017122,2,"2025-01-31T07:30:44.055",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051750,1738308644064,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.064",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051751,1738308644075,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.075",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051752,1738308644084,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.084",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051753,1738308644093,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.093",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051754,1738308644102,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.102",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051755,1738308644111,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.111",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051756,1738308644216,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.216",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051757,1738308644226,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.226",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051758,1738308644236,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.236",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051759,1738308644245,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.245",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051760,1738308644255,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.255",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051761,1738308644264,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.264",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051762,1738308644273,"fUST",-300.6764344,0.00017123,2,"2025-01-31T07:30:44.273",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051763,1738308644282,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.282",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051764,1738308644291,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.291",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051765,1738308644300,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.300",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051766,1738308644309,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.309",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051767,1738308644320,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051768,1738308644330,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.330",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051769,1738308644339,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051770,1738308644348,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.348",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051771,1738308644358,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.358",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051772,1738308644367,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.367",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051773,1738308644377,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.377",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051774,1738308644386,"fUST",-5330.68,0.00017123,2,"2025-01-31T07:30:44.386",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051775,1738308644396,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.396",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051776,1738308644405,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.405",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051777,1738308644415,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.415",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051778,1738308644424,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.424",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051779,1738308644434,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.434",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051780,1738308644442,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.442",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051781,1738308644451,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.451",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051782,1738308644460,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.460",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051783,1738308644470,"fUST",-666.86,0.00017123,2,"2025-01-31T07:30:44.470",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051784,1738308644479,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.479",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051785,1738308644488,"fUST",-1268.91,0.00017123,2,"2025-01-31T07:30:44.488",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051786,1738308644497,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.497",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051787,1738308644506,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.506",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051788,1738308644516,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.516",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051789,1738308644525,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.525",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051790,1738308644534,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.534",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051791,1738308644543,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.543",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051792,1738308644552,"fUST",-597.48,0.00017123,2,"2025-01-31T07:30:44.552",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051793,1738308644561,"fUST",-3401.2,0.00017123,2,"2025-01-31T07:30:44.561",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051794,1738308644571,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.571",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051795,1738308644581,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.581",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051796,1738308644590,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.590",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051797,1738308644600,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.600",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051798,1738308644609,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.609",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051799,1738308644619,"fUST",-7437.37,0.00017123,2,"2025-01-31T07:30:44.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051800,1738308644629,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051801,1738308644638,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051802,1738308644647,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.647",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051803,1738308644657,"fUST",-540.18,0.00017123,2,"2025-01-31T07:30:44.657",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051804,1738308644666,"fUST",-500.0,0.00017123,2,"2025-01-31T07:30:44.666",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051805,1738308644675,"fUST",-216.85472622,0.0001718,2,"2025-01-31T07:30:44.675",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051806,1738308644684,"fUST",-500.0,0.00017259,2,"2025-01-31T07:30:44.684",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051807,1738308644694,"fUST",-500.0,0.00017259,2,"2025-01-31T07:30:44.694",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051808,1738308644703,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.703",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051809,1738308644713,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.713",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051810,1738308644722,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.722",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051811,1738308644732,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.732",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051812,1738308644741,"fUST",-230.1,0.0001726,2,"2025-01-31T07:30:44.741",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051813,1738308644750,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.750",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051814,1738308644759,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.759",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051815,1738308644769,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051816,1738308644778,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051817,1738308644787,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.787",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051818,1738308644797,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.797",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051819,1738308644808,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.808",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051820,1738308644818,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.818",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051821,1738308644828,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.828",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051822,1738308644837,"fUST",-604.39,0.0001726,2,"2025-01-31T07:30:44.837",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051823,1738308644847,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.847",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051824,1738308644857,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.857",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051825,1738308644866,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.866",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051826,1738308644875,"fUST",-563.85,0.0001726,2,"2025-01-31T07:30:44.875",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051827,1738308644884,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.884",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051828,1738308644895,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.895",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051829,1738308644904,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.904",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051830,1738308644915,"fUST",-5330.68,0.0001726,2,"2025-01-31T07:30:44.915",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051831,1738308644924,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.924",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051832,1738308644934,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.934",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051833,1738308644943,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.943",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051834,1738308644953,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.953",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051835,1738308644963,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.963",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051836,1738308644973,"fUST",-666.86,0.0001726,2,"2025-01-31T07:30:44.973",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051837,1738308644983,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:44.983",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051838,1738308644992,"fUST",-1268.91,0.0001726,2,"2025-01-31T07:30:44.992",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051839,1738308645001,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.001",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051840,1738308645011,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.011",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051841,1738308645021,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.021",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051842,1738308645031,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.031",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051843,1738308645041,"fUST",-588.58,0.0001726,2,"2025-01-31T07:30:45.041",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051844,1738308645050,"fUST",-182.90557801,0.0001726,2,"2025-01-31T07:30:45.050",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051845,1738308645059,"fUST",-597.48,0.0001726,2,"2025-01-31T07:30:45.059",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051846,1738308645068,"fUST",-3401.2,0.0001726,2,"2025-01-31T07:30:45.068",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051847,1738308645079,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.079",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051848,1738308645088,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.088",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051849,1738308645097,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.097",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051850,1738308645107,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.107",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051851,1738308645116,"fUST",-637.07,0.0001726,2,"2025-01-31T07:30:45.116",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051852,1738308645125,"fUST",-7437.37,0.0001726,2,"2025-01-31T07:30:45.125",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051853,1738308645135,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.135",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051854,1738308645144,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.144",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051855,1738308645154,"fUST",-511.05316783,0.0001726,2,"2025-01-31T07:30:45.154",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051856,1738308645164,"fUST",-540.18,0.0001726,2,"2025-01-31T07:30:45.164",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051857,1738308645173,"fUST",-500.0,0.0001726,2,"2025-01-31T07:30:45.173",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051858,1738308645182,"fUST",-354.392988,0.0001726,2,"2025-01-31T07:30:45.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051859,1738308645192,"fUST",-354.392988,0.0001726,2,"2025-01-31T07:30:45.192",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051860,1738308645202,"fUST",-354.392988,0.0001726,2,"2025-01-31T07:30:45.202",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051861,1738308645212,"fUST",-354.392988,0.0001726,2,"2025-01-31T07:30:45.212",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051862,1738308645221,"fUST",-354.392988,0.0001726,2,"2025-01-31T07:30:45.221",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051863,1738308645230,"fUST",-707.277371,0.0001726,2,"2025-01-31T07:30:45.230",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051864,1738308645240,"fUST",-500.0,0.00017396,2,"2025-01-31T07:30:45.240",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051865,1738308645249,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.249",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051866,1738308645258,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.258",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051867,1738308645267,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.267",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051868,1738308645277,"fUST",-624.49,0.00017397,2,"2025-01-31T07:30:45.277",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051869,1738308645286,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.286",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051870,1738308645296,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.296",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051871,1738308645305,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.305",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051872,1738308645315,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.315",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051873,1738308645324,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.324",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051874,1738308645334,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.334",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051875,1738308645343,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.343",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051876,1738308645353,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.353",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051877,1738308645363,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.363",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051878,1738308645372,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.372",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051880,1738308645382,"fUST",-5330.68,0.00017397,2,"2025-01-31T07:30:45.382",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051881,1738308645392,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051882,1738308645402,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.402",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051883,1738308645412,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.412",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051884,1738308645422,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.422",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051885,1738308645431,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.431",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051886,1738308645441,"fUST",-666.86,0.00017397,2,"2025-01-31T07:30:45.441",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051888,1738308645451,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.451",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051889,1738308645461,"fUST",-1268.91,0.00017397,2,"2025-01-31T07:30:45.461",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051891,1738308645471,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.471",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051893,1738308645481,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.481",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051894,1738308645491,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.491",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051896,1738308645500,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.500",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051897,1738308645511,"fUST",-597.48,0.00017397,2,"2025-01-31T07:30:45.511",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051899,1738308645521,"fUST",-3401.2,0.00017397,2,"2025-01-31T07:30:45.521",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051900,1738308645530,"fUST",-387.29942581,0.00017397,2,"2025-01-31T07:30:45.530",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051901,1738308645539,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.539",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051902,1738308645548,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.548",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051903,1738308645558,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051904,1738308645568,"fUST",-7437.37,0.00017397,2,"2025-01-31T07:30:45.568",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051905,1738308645579,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.579",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051906,1738308645589,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051907,1738308645599,"fUST",-540.18,0.00017397,2,"2025-01-31T07:30:45.599",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051908,1738308645609,"fUST",-500.0,0.00017397,2,"2025-01-31T07:30:45.609",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051909,1738308645619,"fUST",-158.4495135,0.00017452,2,"2025-01-31T07:30:45.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051910,1738308645629,"fUST",-500.0,0.00017452,2,"2025-01-31T07:30:45.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051911,1738308645638,"fUST",-500.0,0.00017533,2,"2025-01-31T07:30:45.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051912,1738308645647,"fUST",-262.77,0.00017534,2,"2025-01-31T07:30:45.647",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051913,1738308645657,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.657",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051914,1738308645667,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.667",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051915,1738308645676,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051916,1738308645686,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051917,1738308645696,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.696",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051919,1738308645705,"fUST",-461.0,0.00017534,2,"2025-01-31T07:30:45.705",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051921,1738308645715,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.715",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051923,1738308645724,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051925,1738308645733,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.733",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051926,1738308645742,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.742",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051927,1738308645751,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.751",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051928,1738308645760,"fUST",-5330.68,0.00017534,2,"2025-01-31T07:30:45.760",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051929,1738308645769,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051930,1738308645779,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.779",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051931,1738308645788,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.788",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051932,1738308645798,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.798",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051933,1738308645809,"fUST",-666.86,0.00017534,2,"2025-01-31T07:30:45.809",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051934,1738308645819,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.819",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051936,1738308645830,"fUST",-1268.91,0.00017534,2,"2025-01-31T07:30:45.830",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051937,1738308645840,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.840",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051938,1738308645850,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.850",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051939,1738308645859,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.859",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051941,1738308645869,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.869",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051942,1738308645879,"fUST",-597.48,0.00017534,2,"2025-01-31T07:30:45.879",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051944,1738308645889,"fUST",-3401.2,0.00017534,2,"2025-01-31T07:30:45.889",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051946,1738308645898,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.898",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051947,1738308645908,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.908",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051949,1738308645918,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.918",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051951,1738308645927,"fUST",-7437.37,0.00017534,2,"2025-01-31T07:30:45.927",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051953,1738308645936,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.936",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051954,1738308645946,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.946",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051956,1738308645956,"fUST",-540.18,0.00017534,2,"2025-01-31T07:30:45.956",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051958,1738308645966,"fUST",-500.0,0.00017534,2,"2025-01-31T07:30:45.966",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051960,1738308645975,"fUST",-541.40174026,0.0001767,2,"2025-01-31T07:30:45.975",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051961,1738308645985,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:45.985",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051962,1738308645994,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:45.994",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051963,1738308646004,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.004",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051964,1738308646013,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.013",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051965,1738308646021,"fUST",-623.34376296,0.00017671,2,"2025-01-31T07:30:46.021",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051966,1738308646031,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.031",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051967,1738308646041,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.041",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051968,1738308646051,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.051",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051969,1738308646060,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.060",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051970,1738308646070,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.070",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051971,1738308646080,"fUST",-5330.68,0.00017671,2,"2025-01-31T07:30:46.080",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051972,1738308646090,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.090",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051973,1738308646099,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.099",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051974,1738308646109,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.109",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051975,1738308646118,"fUST",-666.86,0.00017671,2,"2025-01-31T07:30:46.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051976,1738308646128,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.128",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051977,1738308646138,"fUST",-1268.91,0.00017671,2,"2025-01-31T07:30:46.138",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051978,1738308646147,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.147",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051979,1738308646157,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.157",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051980,1738308646167,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.167",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051981,1738308646176,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.176",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051982,1738308646185,"fUST",-597.48,0.00017671,2,"2025-01-31T07:30:46.185",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051983,1738308646195,"fUST",-3401.2,0.00017671,2,"2025-01-31T07:30:46.195",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051984,1738308646204,"fUST",-228.54,0.00017671,2,"2025-01-31T07:30:46.204",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051985,1738308646213,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.213",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051986,1738308646223,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.223",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051987,1738308646232,"fUST",-7437.37,0.00017671,2,"2025-01-31T07:30:46.232",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051988,1738308646241,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.241",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051989,1738308646251,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.251",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051990,1738308646260,"fUST",-540.18,0.00017671,2,"2025-01-31T07:30:46.260",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051991,1738308646270,"fUST",-500.0,0.00017671,2,"2025-01-31T07:30:46.270",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051992,1738308646279,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.279",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051993,1738308646288,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.288",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051994,1738308646298,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.298",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051995,1738308646307,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.307",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051996,1738308646316,"fUST",-196.03949853,0.00017808,2,"2025-01-31T07:30:46.316",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051997,1738308646328,"fUST",-340.61543002,0.00017808,2,"2025-01-31T07:30:46.328",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051998,1738308646338,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.338",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351051999,1738308646347,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.347",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052000,1738308646356,"fUST",-5330.68,0.00017808,2,"2025-01-31T07:30:46.356",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052001,1738308646366,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.366",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052002,1738308646376,"fUST",-625.54,0.00017808,2,"2025-01-31T07:30:46.376",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052003,1738308646385,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.385",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052004,1738308646395,"fUST",-666.86,0.00017808,2,"2025-01-31T07:30:46.395",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052005,1738308646404,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.404",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052006,1738308646414,"fUST",-1268.91,0.00017808,2,"2025-01-31T07:30:46.414",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052007,1738308646423,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.423",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052008,1738308646432,"fUST",-248.70691342,0.00017808,2,"2025-01-31T07:30:46.432",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052009,1738308646441,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.441",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052010,1738308646450,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.450",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052011,1738308646459,"fUST",-597.48,0.00017808,2,"2025-01-31T07:30:46.459",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052012,1738308646469,"fUST",-3401.2,0.00017808,2,"2025-01-31T07:30:46.469",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052013,1738308646478,"fUST",-497.68,0.00017808,2,"2025-01-31T07:30:46.478",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052014,1738308646488,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.488",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052015,1738308646498,"fUST",-7437.37,0.00017808,2,"2025-01-31T07:30:46.498",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052016,1738308646507,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.507",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052017,1738308646517,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052018,1738308646526,"fUST",-540.18,0.00017808,2,"2025-01-31T07:30:46.526",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052019,1738308646536,"fUST",-500.0,0.00017808,2,"2025-01-31T07:30:46.536",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052020,1738308646546,"fUST",-397.206,0.00017941,2,"2025-01-31T07:30:46.546",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052021,1738308646555,"fUST",-510.37,0.00017945,2,"2025-01-31T07:30:46.555",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052022,1738308646564,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.564",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052023,1738308646575,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.575",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052024,1738308646584,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.584",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052025,1738308646594,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.594",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052026,1738308646604,"fUST",-387.84362304,0.00017945,2,"2025-01-31T07:30:46.604",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052027,1738308646825,"fUST",-112.15637696,0.00017945,2,"2025-01-31T07:30:46.825",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052028,1738308646834,"fUST",-5330.68,0.00017945,2,"2025-01-31T07:30:46.834",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052029,1738308646844,"fUST",-467.06449941,0.00017945,2,"2025-01-31T07:30:46.844",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052030,1738308646855,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052031,1738308646864,"fUST",-666.86,0.00017945,2,"2025-01-31T07:30:46.864",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052032,1738308646874,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052033,1738308646884,"fUST",-1268.91,0.00017945,2,"2025-01-31T07:30:46.884",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052034,1738308646894,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.894",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052035,1738308646904,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.904",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052036,1738308646915,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.915",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052037,1738308646924,"fUST",-597.48,0.00017945,2,"2025-01-31T07:30:46.924",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052038,1738308646934,"fUST",-3401.2,0.00017945,2,"2025-01-31T07:30:46.934",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052039,1738308646943,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.943",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052040,1738308646953,"fUST",-7437.37,0.00017945,2,"2025-01-31T07:30:46.953",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052041,1738308646962,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.962",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052042,1738308646971,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.971",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052043,1738308646980,"fUST",-540.18,0.00017945,2,"2025-01-31T07:30:46.980",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052044,1738308646990,"fUST",-500.0,0.00017945,2,"2025-01-31T07:30:46.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052045,1738308647000,"fUST",-420.0,0.00017963,2,"2025-01-31T07:30:47.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052046,1738308647009,"fUST",-621.0,0.00018,2,"2025-01-31T07:30:47.009",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052047,1738308647019,"fUST",-192.29,0.00018082,2,"2025-01-31T07:30:47.019",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052048,1738308647029,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.029",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052049,1738308647039,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.039",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052050,1738308647048,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.048",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052051,1738308647058,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.058",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052052,1738308647068,"fUST",-5330.68,0.00018082,2,"2025-01-31T07:30:47.068",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052053,1738308647079,"fUST",-259.87,0.00018082,2,"2025-01-31T07:30:47.079",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052054,1738308647088,"fUST",-666.86,0.00018082,2,"2025-01-31T07:30:47.088",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052055,1738308647098,"fUST",-583.42437407,0.00018082,2,"2025-01-31T07:30:47.098",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052056,1738308647107,"fUST",-1268.91,0.00018082,2,"2025-01-31T07:30:47.107",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052057,1738308647116,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.116",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052058,1738308647126,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.126",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052059,1738308647135,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.135",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052060,1738308647144,"fUST",-597.48,0.00018082,2,"2025-01-31T07:30:47.144",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052061,1738308647154,"fUST",-3401.2,0.00018082,2,"2025-01-31T07:30:47.154",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052062,1738308647163,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.163",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052063,1738308647173,"fUST",-7437.37,0.00018082,2,"2025-01-31T07:30:47.173",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052064,1738308647182,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052065,1738308647191,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.191",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052066,1738308647200,"fUST",-540.18,0.00018082,2,"2025-01-31T07:30:47.200",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052067,1738308647210,"fUST",-500.0,0.00018082,2,"2025-01-31T07:30:47.210",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052068,1738308647219,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.219",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052069,1738308647228,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.228",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052070,1738308647237,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.237",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052071,1738308647247,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.247",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052072,1738308647256,"fUST",-5330.68,0.00018219,2,"2025-01-31T07:30:47.256",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052073,1738308647265,"fUST",-666.86,0.00018219,2,"2025-01-31T07:30:47.265",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052074,1738308647275,"fUST",-1268.91,0.00018219,2,"2025-01-31T07:30:47.275",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052075,1738308647284,"fUST",-505.87,0.00018219,2,"2025-01-31T07:30:47.284",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052076,1738308647294,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.294",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052077,1738308647303,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.303",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052078,1738308647312,"fUST",-597.48,0.00018219,2,"2025-01-31T07:30:47.312",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052079,1738308647322,"fUST",-3401.2,0.00018219,2,"2025-01-31T07:30:47.322",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052080,1738308647333,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.333",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052081,1738308647342,"fUST",-7437.37,0.00018219,2,"2025-01-31T07:30:47.342",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052082,1738308647351,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.351",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052083,1738308647361,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.361",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052084,1738308647371,"fUST",-540.18,0.00018219,2,"2025-01-31T07:30:47.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052085,1738308647381,"fUST",-500.0,0.00018219,2,"2025-01-31T07:30:47.381",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052086,1738308647390,"fUST",-294.0,0.000183,2,"2025-01-31T07:30:47.390",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052087,1738308647400,"fUST",-500.0,0.00018356,2,"2025-01-31T07:30:47.400",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052088,1738308647409,"fUST",-500.0,0.00018356,2,"2025-01-31T07:30:47.409",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052089,1738308647419,"fUST",-500.0,0.00018356,2,"2025-01-31T07:30:47.419",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052090,1738308647429,"fUST",-5330.68,0.00018356,2,"2025-01-31T07:30:47.429",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052091,1738308647439,"fUST",-666.86,0.00018356,2,"2025-01-31T07:30:47.439",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052092,1738308647449,"fUST",-1268.91,0.00018356,2,"2025-01-31T07:30:47.449",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052093,1738308647459,"fUST",-500.0,0.00018356,2,"2025-01-31T07:30:47.459",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052094,1738308647471,"fUST",-500.0,0.00018356,2,"2025-01-31T07:30:47.471",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052095,1738308647481,"fUST",-597.48,0.00018356,2,"2025-01-31T07:30:47.481",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052096,1738308647490,"fUST",-3401.2,0.00018356,2,"2025-01-31T07:30:47.490",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052097,1738308647500,"fUST",-500.0,0.00018356,2,"2025-01-31T07:30:47.500",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052098,1738308647510,"fUST",-7437.37,0.00018356,2,"2025-01-31T07:30:47.510",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052099,1738308647521,"fUST",-500.0,0.00018356,2,"2025-01-31T07:30:47.521",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052100,1738308647530,"fUST",-500.0,0.00018356,2,"2025-01-31T07:30:47.530",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052101,1738308647540,"fUST",-540.18,0.00018356,2,"2025-01-31T07:30:47.540",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052102,1738308647550,"fUST",-500.0,0.00018356,2,"2025-01-31T07:30:47.550",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052103,1738308647559,"fUST",-151.508481,0.000184,2,"2025-01-31T07:30:47.559",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052104,1738308647569,"fUST",-2303.0,0.00018408,2,"2025-01-31T07:30:47.569",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052105,1738308647580,"fUST",-150.0,0.00018408,2,"2025-01-31T07:30:47.580",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052106,1738308647590,"fUST",-396.0,0.00018408,2,"2025-01-31T07:30:47.590",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052107,1738308647600,"fUST",-242.3453707,0.00018443,2,"2025-01-31T07:30:47.600",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052108,1738308647610,"fUST",-9061.03946201,0.00018446,2,"2025-01-31T07:30:47.610",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052109,1738308647619,"fUST",-153.0,0.00018489,2,"2025-01-31T07:30:47.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052110,1738308647629,"fUST",-153.0,0.00018489,2,"2025-01-31T07:30:47.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052111,1738308647638,"fUST",-153.0,0.00018489,2,"2025-01-31T07:30:47.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052112,1738308647647,"fUST",-153.0,0.00018489,2,"2025-01-31T07:30:47.647",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052113,1738308647656,"fUST",-153.0,0.00018489,2,"2025-01-31T07:30:47.656",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052114,1738308647666,"fUST",-153.0,0.00018489,2,"2025-01-31T07:30:47.666",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052115,1738308647675,"fUST",-153.0,0.00018489,2,"2025-01-31T07:30:47.675",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052116,1738308647684,"fUST",-158.0,0.00018489,2,"2025-01-31T07:30:47.684",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052117,1738308647693,"fUST",-500.0,0.00018493,2,"2025-01-31T07:30:47.693",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052118,1738308647703,"fUST",-500.0,0.00018493,2,"2025-01-31T07:30:47.703",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052119,1738308647713,"fUST",-500.0,0.00018493,2,"2025-01-31T07:30:47.713",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052120,1738308647722,"fUST",-5330.68,0.00018493,2,"2025-01-31T07:30:47.722",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052121,1738308647732,"fUST",-150.0,0.00018493,2,"2025-01-31T07:30:47.732",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052122,1738308647742,"fUST",-500.0,0.00018493,2,"2025-01-31T07:30:47.742",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052123,1738308647752,"fUST",-150.0,0.00018493,2,"2025-01-31T07:30:47.752",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052124,1738308647761,"fUST",-666.86,0.00018493,2,"2025-01-31T07:30:47.761",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052125,1738308647771,"fUST",-1268.91,0.00018493,2,"2025-01-31T07:30:47.771",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052126,1738308647781,"fUST",-500.0,0.00018493,2,"2025-01-31T07:30:47.781",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052127,1738308647791,"fUST",-500.0,0.00018493,2,"2025-01-31T07:30:47.791",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052128,1738308647801,"fUST",-597.48,0.00018493,2,"2025-01-31T07:30:47.801",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052129,1738308647812,"fUST",-3401.2,0.00018493,2,"2025-01-31T07:30:47.812",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052130,1738308647821,"fUST",-500.0,0.00018493,2,"2025-01-31T07:30:47.821",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052131,1738308647833,"fUST",-7437.37,0.00018493,2,"2025-01-31T07:30:47.833",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052132,1738308647842,"fUST",-500.0,0.00018493,2,"2025-01-31T07:30:47.842",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052133,1738308647852,"fUST",-500.0,0.00018493,2,"2025-01-31T07:30:47.852",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052134,1738308647862,"fUST",-540.18,0.00018493,2,"2025-01-31T07:30:47.862",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052135,1738308647871,"fUST",-598.01073818,0.00018493,2,"2025-01-31T07:30:47.871",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052136,1738308647880,"fUST",-162.0,0.00018502,2,"2025-01-31T07:30:47.880",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052137,1738308647889,"fUST",-162.0,0.00018502,2,"2025-01-31T07:30:47.889",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052138,1738308647898,"fUST",-162.0,0.00018502,2,"2025-01-31T07:30:47.898",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052139,1738308647908,"fUST",-162.0,0.00018502,2,"2025-01-31T07:30:47.908",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052140,1738308647917,"fUST",-162.0,0.00018502,2,"2025-01-31T07:30:47.917",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052141,1738308647927,"fUST",-162.0,0.00018502,2,"2025-01-31T07:30:47.927",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052142,1738308647936,"fUST",-163.64,0.00018502,2,"2025-01-31T07:30:47.936",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052143,1738308647945,"fUST",-354.0685108,0.00018521,2,"2025-01-31T07:30:47.945",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052144,1738308647955,"fUST",-500.0,0.00018548,2,"2025-01-31T07:30:47.955",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052145,1738308647964,"fUST",-274.96,0.0001858,2,"2025-01-31T07:30:47.964",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052146,1738308647973,"fUST",-155.19,0.000186,2,"2025-01-31T07:30:47.973",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052147,1738308647982,"fUST",-155.19,0.000186,2,"2025-01-31T07:30:47.982",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052148,1738308647991,"fUST",-151.0,0.000186,2,"2025-01-31T07:30:47.991",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052149,1738308648001,"fUST",-934.2123,0.000186,2,"2025-01-31T07:30:48.001",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052150,1738308648010,"fUST",-364.93422633,0.0001863,2,"2025-01-31T07:30:48.010",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052151,1738308648019,"fUST",-500.0,0.0001863,2,"2025-01-31T07:30:48.019",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052152,1738308648028,"fUST",-500.0,0.0001863,2,"2025-01-31T07:30:48.028",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052153,1738308648038,"fUST",-5330.68,0.0001863,2,"2025-01-31T07:30:48.038",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052154,1738308648047,"fUST",-666.86,0.0001863,2,"2025-01-31T07:30:48.047",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052155,1738308648056,"fUST",-1268.91,0.0001863,2,"2025-01-31T07:30:48.056",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052156,1738308648065,"fUST",-500.0,0.0001863,2,"2025-01-31T07:30:48.065",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052157,1738308648077,"fUST",-500.0,0.0001863,2,"2025-01-31T07:30:48.077",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052158,1738308648096,"fUST",-597.48,0.0001863,2,"2025-01-31T07:30:48.096",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052159,1738308648107,"fUST",-3401.2,0.0001863,2,"2025-01-31T07:30:48.107",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052160,1738308648116,"fUST",-500.0,0.0001863,2,"2025-01-31T07:30:48.116",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052161,1738308648126,"fUST",-7437.37,0.0001863,2,"2025-01-31T07:30:48.126",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052162,1738308648136,"fUST",-500.0,0.0001863,2,"2025-01-31T07:30:48.136",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052163,1738308648146,"fUST",-500.0,0.0001863,2,"2025-01-31T07:30:48.146",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052164,1738308648156,"fUST",-540.18,0.0001863,2,"2025-01-31T07:30:48.156",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052165,1738308648166,"fUST",-580.87578753,0.00018684,2,"2025-01-31T07:30:48.166",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052166,1738308648176,"fUST",-500.0,0.00018725,2,"2025-01-31T07:30:48.176",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052167,1738308648186,"fUST",-500.0,0.00018725,2,"2025-01-31T07:30:48.186",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052168,1738308648197,"fUST",-604.56862475,0.00018725,2,"2025-01-31T07:30:48.197",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052169,1738308648207,"fUST",-500.0,0.00018725,2,"2025-01-31T07:30:48.207",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052170,1738308648216,"fUST",-500.0,0.00018725,2,"2025-01-31T07:30:48.216",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052171,1738308648226,"fUST",-570.38399558,0.00018725,2,"2025-01-31T07:30:48.226",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052172,1738308648235,"fUST",-500.0,0.0001875,2,"2025-01-31T07:30:48.235",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052173,1738308648246,"fUST",-201.97019713,0.00018767,2,"2025-01-31T07:30:48.246",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052174,1738308648255,"fUST",-500.0,0.00018767,2,"2025-01-31T07:30:48.255",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052175,1738308648265,"fUST",-500.0,0.00018767,2,"2025-01-31T07:30:48.265",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052176,1738308648275,"fUST",-276.72,0.00018767,2,"2025-01-31T07:30:48.275",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052177,1738308648284,"fUST",-5330.68,0.00018767,2,"2025-01-31T07:30:48.284",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052178,1738308648294,"fUST",-156.421823,0.00018767,2,"2025-01-31T07:30:48.294",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052179,1738308648304,"fUST",-666.86,0.00018767,2,"2025-01-31T07:30:48.304",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052180,1738308648313,"fUST",-1268.91,0.00018767,2,"2025-01-31T07:30:48.313",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052181,1738308648323,"fUST",-500.0,0.00018767,2,"2025-01-31T07:30:48.323",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052182,1738308648335,"fUST",-500.0,0.00018767,2,"2025-01-31T07:30:48.335",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052183,1738308648344,"fUST",-597.48,0.00018767,2,"2025-01-31T07:30:48.344",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052184,1738308648354,"fUST",-3401.2,0.00018767,2,"2025-01-31T07:30:48.354",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052185,1738308648363,"fUST",-500.0,0.00018767,2,"2025-01-31T07:30:48.363",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052186,1738308648373,"fUST",-7437.37,0.00018767,2,"2025-01-31T07:30:48.373",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052187,1738308648383,"fUST",-500.0,0.00018767,2,"2025-01-31T07:30:48.383",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052188,1738308648393,"fUST",-500.0,0.00018767,2,"2025-01-31T07:30:48.393",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052189,1738308648403,"fUST",-540.18,0.00018767,2,"2025-01-31T07:30:48.403",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052190,1738308648413,"fUST",-500.0,0.00018787,2,"2025-01-31T07:30:48.413",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052191,1738308648422,"fUST",-500.0,0.00018893,2,"2025-01-31T07:30:48.422",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052192,1738308648432,"fUST",-500.0,0.00018893,2,"2025-01-31T07:30:48.432",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052193,1738308648442,"fUST",-500.0,0.00018893,2,"2025-01-31T07:30:48.442",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052194,1738308648454,"fUST",-15007.26166522,0.000189,2,"2025-01-31T07:30:48.454",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052195,1738308648464,"fUST",-151.0,0.000189,2,"2025-01-31T07:30:48.464",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052196,1738308648474,"fUST",-151.0,0.000189,2,"2025-01-31T07:30:48.474",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052197,1738308648484,"fUST",-5871.10749479,0.000189,2,"2025-01-31T07:30:48.484",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052198,1738308648493,"fUST",-500.0,0.00018904,2,"2025-01-31T07:30:48.493",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052199,1738308648503,"fUST",-5330.68,0.00018904,2,"2025-01-31T07:30:48.503",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052200,1738308648512,"fUST",-666.86,0.00018904,2,"2025-01-31T07:30:48.512",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052201,1738308648522,"fUST",-1268.91,0.00018904,2,"2025-01-31T07:30:48.522",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052202,1738308648531,"fUST",-500.0,0.00018904,2,"2025-01-31T07:30:48.531",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052203,1738308648541,"fUST",-500.0,0.00018904,2,"2025-01-31T07:30:48.541",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052204,1738308648551,"fUST",-597.48,0.00018904,2,"2025-01-31T07:30:48.551",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052205,1738308648561,"fUST",-3401.2,0.00018904,2,"2025-01-31T07:30:48.561",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052206,1738308648570,"fUST",-500.0,0.00018904,2,"2025-01-31T07:30:48.570",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052207,1738308648582,"fUST",-7437.37,0.00018904,2,"2025-01-31T07:30:48.582",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052208,1738308648593,"fUST",-500.0,0.00018904,2,"2025-01-31T07:30:48.593",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052209,1738308648603,"fUST",-500.0,0.00018904,2,"2025-01-31T07:30:48.603",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052210,1738308648612,"fUST",-540.18,0.00018904,2,"2025-01-31T07:30:48.612",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052211,1738308648622,"fUST",-24506.02022849,0.00019,2,"2025-01-31T07:30:48.622",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052212,1738308648633,"fUST",-8090.0,0.00019,2,"2025-01-31T07:30:48.633",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052213,1738308648642,"fUST",-4900.28525034,0.00019,2,"2025-01-31T07:30:48.642",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052214,1738308765629,"fUST",233.122321,0.00013699,2,"2025-01-31T07:32:45.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052218,1738309348551,"fUST",162.064491,0.00013973,2,"2025-01-31T07:42:28.551",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052266,1738309832342,"fUST",-300.0,0.00015999,2,"2025-01-31T07:50:32.342",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052268,1738309832352,"fUST",-29242.0,0.00016,2,"2025-01-31T07:50:32.352",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052270,1738309832361,"fUST",-1988.0,0.00016337,2,"2025-01-31T07:50:32.361",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052271,1738309832371,"fUST",-184.04884732,0.00016337,2,"2025-01-31T07:50:32.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052273,1738309832380,"fUST",-430.15063855,0.00016437,2,"2025-01-31T07:50:32.380",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052275,1738309832389,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.389",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052277,1738309832399,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.399",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052279,1738309832408,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.408",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052280,1738309832417,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.417",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052282,1738309832427,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.427",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052284,1738309832435,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052286,1738309832445,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.445",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052288,1738309832454,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.454",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052289,1738309832463,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.463",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052291,1738309832472,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.472",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052293,1738309832482,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.482",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052294,1738309832491,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.491",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052296,1738309832500,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.500",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052297,1738309832509,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.509",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052299,1738309832518,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.518",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052300,1738309832528,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.528",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052301,1738309832540,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.540",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052302,1738309832549,"fUST",-447.54132228,0.00016438,2,"2025-01-31T07:50:32.549",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052304,1738309832559,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.559",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052306,1738309832568,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.568",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052307,1738309832577,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.577",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052309,1738309832587,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.587",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052311,1738309832596,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.596",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052312,1738309832606,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.606",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052314,1738309832616,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.616",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052316,1738309832625,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.625",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052317,1738309832634,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.634",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052318,1738309832644,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.644",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052320,1738309832653,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.653",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052322,1738309832663,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.663",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052323,1738309832672,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.672",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052325,1738309832681,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.681",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052326,1738309832690,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.690",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052327,1738309832699,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.699",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052328,1738309832710,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052329,1738309832719,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.719",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052330,1738309832728,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.728",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052331,1738309832738,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.738",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052332,1738309832747,"fUST",-201.33921011,0.00016438,2,"2025-01-31T07:50:32.747",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052333,1738309832756,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.756",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052334,1738309832765,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.765",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052335,1738309832774,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.774",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052336,1738309832784,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.784",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052337,1738309832796,"fUST",-502.32481971,0.00016438,2,"2025-01-31T07:50:32.796",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052338,1738309832806,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.806",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052339,1738309832815,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.815",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052340,1738309832824,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.824",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052341,1738309832834,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.834",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052342,1738309832843,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.843",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052343,1738309832853,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.853",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052344,1738309832862,"fUST",-501.69327094,0.00016438,2,"2025-01-31T07:50:32.862",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052345,1738309832871,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.871",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052346,1738309832881,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.881",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052347,1738309832891,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.891",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052348,1738309832900,"fUST",-504.98460337,0.00016438,2,"2025-01-31T07:50:32.900",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052349,1738309832910,"fUST",-501.00463615,0.00016438,2,"2025-01-31T07:50:32.910",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052350,1738309832919,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052351,1738309832929,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052352,1738309832938,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.938",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052353,1738309832948,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.948",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052354,1738309832957,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.957",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052355,1738309832967,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.967",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052356,1738309832976,"fUST",-308.70379889,0.00016438,2,"2025-01-31T07:50:32.976",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052357,1738309832986,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.986",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052358,1738309832995,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:32.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052359,1738309833005,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.005",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052360,1738309833015,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.015",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052361,1738309833024,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.024",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052362,1738309833034,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.034",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052363,1738309833043,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.043",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052364,1738309833053,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.053",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052365,1738309833063,"fUST",-504.47189125,0.00016438,2,"2025-01-31T07:50:33.063",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052366,1738309833072,"fUST",-314.82547753,0.00016438,2,"2025-01-31T07:50:33.072",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052367,1738309833082,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.082",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052368,1738309833091,"fUST",-507.83812188,0.00016438,2,"2025-01-31T07:50:33.091",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052369,1738309833102,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.102",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052370,1738309833112,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.112",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052371,1738309833122,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.122",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052372,1738309833131,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.131",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052373,1738309833141,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.141",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052374,1738309833150,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.150",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052375,1738309833159,"fUST",-303.78036117,0.00016438,2,"2025-01-31T07:50:33.159",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052376,1738309833169,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.169",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052377,1738309833178,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.178",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052378,1738309833188,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.188",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052379,1738309833198,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.198",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052380,1738309833208,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.208",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052381,1738309833218,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.218",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052382,1738309833227,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.227",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052383,1738309833237,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.237",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052384,1738309833246,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.246",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052385,1738309833256,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.256",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052386,1738309833266,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.266",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052387,1738309833278,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.278",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052388,1738309833287,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.287",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052389,1738309833297,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.297",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052390,1738309833307,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.307",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052391,1738309833317,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.317",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052392,1738309833327,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.327",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052393,1738309833337,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.337",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052394,1738309833346,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.346",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052395,1738309833358,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.358",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052396,1738309833367,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.367",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052397,1738309833376,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.376",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052398,1738309833387,"fUST",-296.40131996,0.00016438,2,"2025-01-31T07:50:33.387",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052399,1738309833397,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.397",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052400,1738309833407,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.407",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052401,1738309833417,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.417",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052402,1738309833426,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.426",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052403,1738309833436,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.436",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052404,1738309833446,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.446",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052405,1738309833456,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.456",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052406,1738309833466,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.466",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052407,1738309833475,"fUST",-258.05902293,0.00016438,2,"2025-01-31T07:50:33.475",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052408,1738309833495,"fUST",-241.94097707,0.00016438,2,"2025-01-31T07:50:33.495",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052409,1738309833505,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.505",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052410,1738309833515,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.515",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052411,1738309833524,"fUST",-448.56827828,0.00016438,2,"2025-01-31T07:50:33.524",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052412,1738309833534,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.534",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052413,1738309833548,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.548",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052414,1738309833558,"fUST",-316.13356998,0.00016438,2,"2025-01-31T07:50:33.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052415,1738309833568,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.568",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052416,1738309833577,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.577",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052417,1738309833588,"fUST",-507.92366608,0.00016438,2,"2025-01-31T07:50:33.588",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052418,1738309833597,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.597",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052419,1738309833609,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.609",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052420,1738309833619,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052421,1738309833629,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052422,1738309833638,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052423,1738309833647,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.647",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052424,1738309833657,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.657",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052425,1738309833667,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.667",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052426,1738309833676,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052427,1738309833686,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052428,1738309833695,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.695",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052429,1738309833704,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.704",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052430,1738309833713,"fUST",-185.53554617,0.00016438,2,"2025-01-31T07:50:33.713",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052431,1738309833723,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.723",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052432,1738309833732,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.732",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052433,1738309833742,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.742",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052434,1738309833752,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.752",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052435,1738309833761,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.761",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052436,1738309833770,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.770",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052437,1738309833780,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.780",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052438,1738309833789,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.789",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052439,1738309833798,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.798",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052440,1738309833808,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.808",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052441,1738309833817,"fUST",-186.48804255,0.00016438,2,"2025-01-31T07:50:33.817",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052442,1738309833827,"fUST",-9056.62,0.00016438,2,"2025-01-31T07:50:33.827",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052443,1738309833836,"fUST",-506.93131859,0.00016438,2,"2025-01-31T07:50:33.836",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052444,1738309833846,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052445,1738309833857,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.857",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052446,1738309833866,"fUST",-512.07741734,0.00016438,2,"2025-01-31T07:50:33.866",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052447,1738309833875,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.875",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052448,1738309833885,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.885",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052449,1738309833894,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.894",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052450,1738309833903,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.903",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052451,1738309833914,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.914",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052452,1738309833923,"fUST",-526.93687792,0.00016438,2,"2025-01-31T07:50:33.923",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052453,1738309833933,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.933",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052454,1738309833942,"fUST",-505.38546908,0.00016438,2,"2025-01-31T07:50:33.942",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052455,1738309833952,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.952",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052456,1738309833961,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.961",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052457,1738309833971,"fUST",-503.24834067,0.00016438,2,"2025-01-31T07:50:33.971",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052458,1738309833980,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.980",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052459,1738309833990,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:33.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052460,1738309834000,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052461,1738309834009,"fUST",-641.61240064,0.00016438,2,"2025-01-31T07:50:34.009",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052462,1738309834019,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.019",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052463,1738309834029,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.029",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052464,1738309834038,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.038",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052465,1738309834048,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.048",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052466,1738309834057,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.057",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052467,1738309834067,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.067",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052468,1738309834077,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.077",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052469,1738309834086,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.086",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052470,1738309834095,"fUST",-556.19,0.00016438,2,"2025-01-31T07:50:34.095",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052471,1738309834105,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.105",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052472,1738309834114,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.114",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052473,1738309834124,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.124",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052474,1738309834134,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.134",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052475,1738309834143,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.143",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052476,1738309834153,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.153",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052477,1738309834162,"fUST",-723.61,0.00016438,2,"2025-01-31T07:50:34.162",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052478,1738309834172,"fUST",-723.61,0.00016438,2,"2025-01-31T07:50:34.172",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052479,1738309834182,"fUST",-723.61,0.00016438,2,"2025-01-31T07:50:34.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052480,1738309834191,"fUST",-723.61,0.00016438,2,"2025-01-31T07:50:34.191",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052481,1738309834201,"fUST",-723.61,0.00016438,2,"2025-01-31T07:50:34.201",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052482,1738309834210,"fUST",-723.61,0.00016438,2,"2025-01-31T07:50:34.210",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052483,1738309834220,"fUST",-723.61,0.00016438,2,"2025-01-31T07:50:34.220",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052484,1738309834229,"fUST",-765.58,0.00016438,2,"2025-01-31T07:50:34.229",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052485,1738309834238,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.238",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052486,1738309834248,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.248",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052487,1738309834257,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.257",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052488,1738309834267,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.267",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052489,1738309834276,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.276",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052490,1738309834285,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.285",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052491,1738309834294,"fUST",-636.67,0.00016438,2,"2025-01-31T07:50:34.294",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052492,1738309834304,"fUST",-636.67,0.00016438,2,"2025-01-31T07:50:34.304",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052493,1738309834314,"fUST",-636.67,0.00016438,2,"2025-01-31T07:50:34.314",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052494,1738309834324,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.324",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052495,1738309834334,"fUST",-636.67,0.00016438,2,"2025-01-31T07:50:34.334",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052496,1738309834344,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.344",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052497,1738309834355,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.355",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052498,1738309834364,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.364",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052499,1738309834374,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.374",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052500,1738309834383,"fUST",-621.13187448,0.00016438,2,"2025-01-31T07:50:34.383",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052501,1738309834393,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.393",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052502,1738309834403,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.403",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052503,1738309834412,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.412",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052504,1738309834421,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.421",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052505,1738309834430,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.430",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052506,1738309834440,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.440",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052507,1738309834450,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.450",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052508,1738309834459,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.459",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052509,1738309834469,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.469",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052510,1738309834478,"fUST",-15.62056372,0.00016438,2,"2025-01-31T07:50:34.478",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052511,1738309834495,"fUST",-484.37943628,0.00016438,2,"2025-01-31T07:50:34.495",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052512,1738309834505,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.505",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052513,1738309834514,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.514",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052514,1738309834524,"fUST",-436.0974472,0.00016438,2,"2025-01-31T07:50:34.524",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052515,1738309834536,"fUST",-2831.5125528,0.00016438,2,"2025-01-31T07:50:34.536",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052516,1738309834639,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.639",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052517,1738309834649,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.649",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052518,1738309834659,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.659",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052519,1738309834668,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.668",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052520,1738309834677,"fUST",-588.95290382,0.00016438,2,"2025-01-31T07:50:34.677",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052521,1738309834686,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052522,1738309834695,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.695",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052523,1738309834705,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.705",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052524,1738309834714,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:34.714",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052525,1738309834724,"fUST",-413.19205346,0.00016438,2,"2025-01-31T07:50:34.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052560,1738309838320,"fUST",-86.80794654,0.00016438,2,"2025-01-31T07:50:38.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052562,1738309838330,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.330",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052564,1738309838340,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.340",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052566,1738309838349,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.349",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052568,1738309838359,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.359",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052570,1738309838369,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.369",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052572,1738309838379,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.379",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052574,1738309838388,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.388",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052576,1738309838398,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.398",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052578,1738309838407,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.407",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052580,1738309838416,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.416",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052582,1738309838426,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.426",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052584,1738309838435,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052586,1738309838445,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.445",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052588,1738309838454,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.454",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052590,1738309838463,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.463",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052592,1738309838473,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.473",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052594,1738309838482,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.482",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052596,1738309838491,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.491",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052598,1738309838500,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.500",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052600,1738309838510,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.510",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052602,1738309838519,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.519",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052604,1738309838529,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.529",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052606,1738309838540,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.540",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052609,1738309838552,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.552",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052612,1738309838561,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.561",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052615,1738309838571,"fUST",-655.25,0.00016438,2,"2025-01-31T07:50:38.571",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052618,1738309838582,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.582",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052621,1738309838591,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.591",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052624,1738309838600,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.600",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052627,1738309838609,"fUST",-192.23224284,0.00016438,2,"2025-01-31T07:50:38.609",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052632,1738309838623,"fUST",-307.76775716,0.00016438,2,"2025-01-31T07:50:38.623",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052634,1738309838633,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.633",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052636,1738309838642,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.642",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052637,1738309838651,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.651",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052639,1738309838660,"fUST",-616.2,0.00016438,2,"2025-01-31T07:50:38.660",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052641,1738309838670,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.670",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052643,1738309838679,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.679",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052645,1738309838689,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.689",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052647,1738309838698,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.698",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052649,1738309838708,"fUST",-1752.89,0.00016438,2,"2025-01-31T07:50:38.708",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052651,1738309838718,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.718",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052653,1738309838728,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.728",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052656,1738309838738,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:38.738",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052658,1738309838748,"fUST",-500.0,0.00016473,2,"2025-01-31T07:50:38.748",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052659,1738309838757,"fUST",-523.53733128,0.00016473,2,"2025-01-31T07:50:38.757",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052661,1738309838766,"fUST",-161.27520732,0.00016473,2,"2025-01-31T07:50:38.766",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052664,1738309838776,"fUST",-500.0,0.00016573,2,"2025-01-31T07:50:38.776",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052666,1738309838786,"fUST",-500.86916412,0.00016573,2,"2025-01-31T07:50:38.786",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052667,1738309838795,"fUST",-500.0,0.00016573,2,"2025-01-31T07:50:38.795",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052669,1738309838804,"fUST",-723.61,0.00016573,2,"2025-01-31T07:50:38.804",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052671,1738309838813,"fUST",-636.67,0.00016573,2,"2025-01-31T07:50:38.813",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052673,1738309838823,"fUST",-381.49544256,0.00016574,2,"2025-01-31T07:50:38.823",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052675,1738309838833,"fUST",-2988.26,0.00016574,2,"2025-01-31T07:50:38.833",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052677,1738309838843,"fUST",-723.61,0.00016574,2,"2025-01-31T07:50:38.843",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052679,1738309838852,"fUST",-723.61,0.00016574,2,"2025-01-31T07:50:38.852",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052681,1738309838862,"fUST",-723.61,0.00016574,2,"2025-01-31T07:50:38.862",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052683,1738309838872,"fUST",-723.61,0.00016574,2,"2025-01-31T07:50:38.872",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052685,1738309838881,"fUST",-636.67,0.00016574,2,"2025-01-31T07:50:38.881",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052687,1738309838891,"fUST",-636.67,0.00016574,2,"2025-01-31T07:50:38.891",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052689,1738309838900,"fUST",-636.67,0.00016574,2,"2025-01-31T07:50:38.900",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052691,1738309838909,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:38.909",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052693,1738309838919,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:38.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052695,1738309838928,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:38.928",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052697,1738309838937,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:38.937",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052699,1738309838947,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:38.947",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052701,1738309838956,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:38.956",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052703,1738309838965,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:38.965",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052705,1738309838975,"fUST",-434.76973342,0.00016575,2,"2025-01-31T07:50:38.975",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052707,1738309838984,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:38.984",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052709,1738309838994,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:38.994",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052711,1738309839005,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.005",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052713,1738309839014,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.014",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052715,1738309839023,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.023",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052717,1738309839032,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.032",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052719,1738309839042,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.042",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052721,1738309839052,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.052",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052723,1738309839061,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.061",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052725,1738309839070,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.070",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052727,1738309839080,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.080",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052729,1738309839089,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.089",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052731,1738309839098,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.098",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052733,1738309839107,"fUST",-295.09,0.00016575,2,"2025-01-31T07:50:39.107",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052735,1738309839118,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052737,1738309839127,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.127",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052739,1738309839136,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.136",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052741,1738309839146,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.146",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052743,1738309839155,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.155",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052745,1738309839164,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.164",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052747,1738309839173,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.173",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052749,1738309839182,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052751,1738309839191,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.191",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052753,1738309839200,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.200",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052755,1738309839209,"fUST",-606.49904092,0.00016575,2,"2025-01-31T07:50:39.209",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052757,1738309839218,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.218",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052758,1738309839227,"fUST",-507.04747768,0.00016575,2,"2025-01-31T07:50:39.227",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052760,1738309839237,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.237",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052761,1738309839246,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.246",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052762,1738309839255,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.255",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052763,1738309839264,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.264",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052764,1738309839273,"fUST",-390.85512548,0.00016575,2,"2025-01-31T07:50:39.273",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052765,1738309839283,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.283",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052766,1738309839292,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.292",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052767,1738309839301,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.301",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052768,1738309839311,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.311",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052769,1738309839320,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052770,1738309839329,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.329",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052771,1738309839339,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052772,1738309839352,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.352",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052773,1738309839362,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.362",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052774,1738309839371,"fUST",-510.90384221,0.00016575,2,"2025-01-31T07:50:39.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052775,1738309839380,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.380",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052776,1738309839390,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.390",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052777,1738309839400,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.400",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052778,1738309839410,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.410",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052779,1738309839419,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.419",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052780,1738309839430,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.430",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052781,1738309839439,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.439",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052782,1738309839450,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.450",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052783,1738309839460,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.460",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052784,1738309839470,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.470",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052785,1738309839479,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.479",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052786,1738309839489,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.489",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052787,1738309839499,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.499",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052788,1738309839508,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.508",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052789,1738309839518,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.518",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052790,1738309839527,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.527",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052791,1738309839538,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.538",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052792,1738309839549,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.549",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052793,1738309839560,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.560",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052794,1738309839572,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.572",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052795,1738309839583,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.583",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052796,1738309839591,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.591",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052797,1738309839607,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.607",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052798,1738309839619,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.619",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052799,1738309839629,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052800,1738309839638,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052801,1738309839648,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.648",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052802,1738309839658,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.658",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052803,1738309839668,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.668",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052804,1738309839680,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.680",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052805,1738309839691,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.691",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052806,1738309839702,"fUST",-474.51162879,0.00016575,2,"2025-01-31T07:50:39.702",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052807,1738309839712,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.712",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052808,1738309839721,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.721",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052809,1738309839731,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.731",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052810,1738309839742,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.742",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052811,1738309839751,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.751",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052812,1738309839761,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.761",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052813,1738309839770,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.770",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052815,1738309839779,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.779",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052816,1738309839789,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.789",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052817,1738309839798,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.798",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052818,1738309839807,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.807",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052819,1738309839817,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.817",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052820,1738309839826,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.826",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052821,1738309839835,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.835",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052822,1738309839845,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.845",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052823,1738309839854,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.854",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052824,1738309839863,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.863",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052825,1738309839873,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.873",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052826,1738309839882,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.882",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052828,1738309839891,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.891",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052829,1738309839900,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.900",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052830,1738309839910,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.910",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052831,1738309839919,"fUST",-9056.62,0.00016575,2,"2025-01-31T07:50:39.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052832,1738309839928,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.928",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052833,1738309839938,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.938",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052834,1738309839949,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.949",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052835,1738309839959,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.959",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052836,1738309839968,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.968",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052837,1738309839978,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:39.978",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052838,1738309840084,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.084",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052839,1738309840096,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.096",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052841,1738309840106,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.106",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052843,1738309840119,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.119",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052845,1738309840131,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.131",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052847,1738309840142,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.142",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052849,1738309840152,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.152",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052850,1738309840163,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.163",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052851,1738309840174,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.174",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052852,1738309840184,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.184",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052854,1738309840195,"fUST",-556.19,0.00016575,2,"2025-01-31T07:50:40.195",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052855,1738309840205,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.205",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052856,1738309840216,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.216",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052857,1738309840227,"fUST",-199.07158226,0.00016575,2,"2025-01-31T07:50:40.227",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052858,1738309840237,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.237",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052859,1738309840248,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.248",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052860,1738309840259,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.259",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052861,1738309840269,"fUST",-765.58,0.00016575,2,"2025-01-31T07:50:40.269",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052863,1738309840279,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.279",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052864,1738309840289,"fUST",-525.10126798,0.00016575,2,"2025-01-31T07:50:40.289",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052866,1738309840299,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.299",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052868,1738309840310,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.310",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052870,1738309840320,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052871,1738309840330,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.330",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052872,1738309840340,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.340",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052873,1738309840349,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.349",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052874,1738309840359,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.359",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052875,1738309840377,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.377",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052876,1738309840386,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.386",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052877,1738309840396,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.396",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052878,1738309840406,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.406",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052879,1738309840416,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.416",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052880,1738309840425,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.425",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052881,1738309840435,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052882,1738309840444,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.444",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052883,1738309840454,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.454",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052884,1738309840463,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.463",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052885,1738309840473,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.473",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052886,1738309840483,"fUST",-178.92909552,0.00016575,2,"2025-01-31T07:50:40.483",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052887,1738309840492,"fUST",-1751.80630332,0.00016575,2,"2025-01-31T07:50:40.492",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052888,1738309840510,"fUST",-477.13672179,0.00016575,2,"2025-01-31T07:50:40.510",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052889,1738309840522,"fUST",-1038.66697489,0.00016575,2,"2025-01-31T07:50:40.522",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052890,1738309840534,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.534",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052891,1738309840546,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.546",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052892,1738309840555,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.555",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052893,1738309840565,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.565",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052894,1738309840575,"fUST",-373.75828136,0.00016575,2,"2025-01-31T07:50:40.575",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052895,1738309840587,"fUST",-126.24171864,0.00016575,2,"2025-01-31T07:50:40.587",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052896,1738309840597,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.597",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052897,1738309840608,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.608",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052898,1738309840622,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.622",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052899,1738309840632,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.632",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052900,1738309840642,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.642",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052901,1738309840652,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.652",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052902,1738309840662,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.662",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052903,1738309840672,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.672",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052904,1738309840682,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.682",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052905,1738309840692,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.692",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052906,1738309840701,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.701",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052907,1738309840711,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.711",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052908,1738309840720,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.720",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052909,1738309840730,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.730",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052910,1738309840740,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.740",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052911,1738309840749,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.749",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052912,1738309840759,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.759",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052913,1738309840768,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.768",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052914,1738309840778,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052915,1738309840788,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.788",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052916,1738309840798,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.798",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052917,1738309840807,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.807",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052918,1738309840817,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.817",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052919,1738309840827,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.827",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052920,1738309840836,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.836",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052921,1738309840845,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.845",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052922,1738309840855,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052923,1738309840866,"fUST",-366.93917287,0.00016575,2,"2025-01-31T07:50:40.866",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052924,1738309840875,"fUST",-655.25,0.00016575,2,"2025-01-31T07:50:40.875",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052925,1738309840885,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.885",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052926,1738309840894,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.894",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052927,1738309840904,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.904",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052928,1738309840914,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.914",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052929,1738309840923,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.923",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052930,1738309840933,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.933",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052931,1738309840943,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.943",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052932,1738309840953,"fUST",-616.2,0.00016575,2,"2025-01-31T07:50:40.953",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052933,1738309840962,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.962",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052934,1738309840972,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.972",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052935,1738309840981,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:40.981",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052936,1738309840991,"fUST",-330.38914882,0.00016575,2,"2025-01-31T07:50:40.991",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052937,1738309841000,"fUST",-159.98742352,0.00016575,2,"2025-01-31T07:50:41.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052938,1738309841047,"fUST",-1592.90257648,0.00016575,2,"2025-01-31T07:50:41.047",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052939,1738309841057,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:41.057",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052940,1738309841066,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:41.066",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052941,1738309841075,"fUST",-152.0,0.00016632,2,"2025-01-31T07:50:41.075",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052942,1738309841085,"fUST",-723.61,0.0001671,2,"2025-01-31T07:50:41.085",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052943,1738309841095,"fUST",-2988.26,0.00016711,2,"2025-01-31T07:50:41.095",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052944,1738309841104,"fUST",-723.61,0.00016711,2,"2025-01-31T07:50:41.104",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052945,1738309841116,"fUST",-723.61,0.00016711,2,"2025-01-31T07:50:41.116",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052946,1738309841126,"fUST",-723.61,0.00016711,2,"2025-01-31T07:50:41.126",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052947,1738309841136,"fUST",-723.61,0.00016711,2,"2025-01-31T07:50:41.136",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052948,1738309841145,"fUST",-636.67,0.00016711,2,"2025-01-31T07:50:41.145",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052949,1738309841155,"fUST",-636.67,0.00016711,2,"2025-01-31T07:50:41.155",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052950,1738309841164,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.164",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052951,1738309841174,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.174",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052952,1738309841184,"fUST",-474.19987769,0.00016712,2,"2025-01-31T07:50:41.184",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052953,1738309841193,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.193",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052954,1738309841202,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.202",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052955,1738309841212,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.212",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052956,1738309841224,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.224",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052957,1738309841237,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.237",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052958,1738309841250,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.250",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052959,1738309841264,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.264",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052960,1738309841277,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.277",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052961,1738309841287,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.287",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052962,1738309841299,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.299",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052963,1738309841313,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.313",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052964,1738309841324,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.324",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052965,1738309841337,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.337",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052966,1738309841350,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.350",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052967,1738309841362,"fUST",-31.7164741,0.00016712,2,"2025-01-31T07:50:41.362",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052968,1738309841380,"fUST",-468.2835259,0.00016712,2,"2025-01-31T07:50:41.380",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052969,1738309841392,"fUST",-178.04617312,0.00016712,2,"2025-01-31T07:50:41.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052970,1738309841406,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.406",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052971,1738309841419,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.419",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052972,1738309841430,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.430",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052973,1738309841443,"fUST",-201.16850221,0.00016712,2,"2025-01-31T07:50:41.443",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052974,1738309841458,"fUST",-298.83149779,0.00016712,2,"2025-01-31T07:50:41.458",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052975,1738309841470,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.470",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052976,1738309841483,"fUST",-593.39599751,0.00016712,2,"2025-01-31T07:50:41.483",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052977,1738309841495,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.495",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052978,1738309841507,"fUST",-517.00591423,0.00016712,2,"2025-01-31T07:50:41.507",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052979,1738309841520,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.520",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052980,1738309841531,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.531",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052981,1738309841543,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.543",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052982,1738309841558,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052983,1738309841570,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.570",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052984,1738309841583,"fUST",-337.50211777,0.00016712,2,"2025-01-31T07:50:41.583",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052985,1738309841597,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.597",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052986,1738309841609,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.609",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052987,1738309841625,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.625",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052988,1738309841638,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052989,1738309841652,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.652",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052990,1738309841664,"fUST",-548.43303685,0.00016712,2,"2025-01-31T07:50:41.664",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052991,1738309841677,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.677",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052992,1738309841688,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.688",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052993,1738309841698,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.698",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052994,1738309841709,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.709",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052995,1738309841721,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.721",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052996,1738309841733,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.733",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052997,1738309841746,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.746",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052998,1738309841760,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.760",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351052999,1738309841771,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.771",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053000,1738309841781,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.781",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053001,1738309841792,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.792",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053002,1738309841803,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.803",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053003,1738309841817,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.817",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053004,1738309841828,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.828",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053005,1738309841839,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.839",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053006,1738309841850,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.850",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053007,1738309841861,"fUST",-623.87925673,0.00016712,2,"2025-01-31T07:50:41.861",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053008,1738309841875,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.875",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053009,1738309841887,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.887",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053010,1738309841899,"fUST",-458.04584914,0.00016712,2,"2025-01-31T07:50:41.899",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053011,1738309841914,"fUST",-41.95415086,0.00016712,2,"2025-01-31T07:50:41.914",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053012,1738309841926,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.926",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053013,1738309841937,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.937",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053014,1738309841949,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.949",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053015,1738309841961,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.961",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053016,1738309841972,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.972",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053017,1738309841983,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.983",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053018,1738309841995,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:41.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053019,1738309842006,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.006",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053020,1738309842018,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.018",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053021,1738309842028,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.028",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053022,1738309842040,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.040",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053023,1738309842051,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.051",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053024,1738309842062,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.062",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053025,1738309842073,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.073",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053026,1738309842084,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.084",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053027,1738309842096,"fUST",-9056.62,0.00016712,2,"2025-01-31T07:50:42.096",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053028,1738309842106,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.106",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053029,1738309842118,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053030,1738309842128,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.128",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053031,1738309842139,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.139",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053032,1738309842150,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.150",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053033,1738309842161,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.161",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053034,1738309842171,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.171",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053035,1738309842182,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053036,1738309842193,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.193",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053037,1738309842203,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.203",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053038,1738309842214,"fUST",-556.19,0.00016712,2,"2025-01-31T07:50:42.214",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053039,1738309842224,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.224",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053040,1738309842234,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.234",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053041,1738309842245,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.245",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053042,1738309842255,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.255",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053043,1738309842266,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.266",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053044,1738309842277,"fUST",-765.58,0.00016712,2,"2025-01-31T07:50:42.277",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053045,1738309842288,"fUST",-569.02653094,0.00016712,2,"2025-01-31T07:50:42.288",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053046,1738309842299,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.299",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053047,1738309842310,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.310",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053048,1738309842320,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053049,1738309842329,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.329",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053050,1738309842339,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053051,1738309842348,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.348",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053052,1738309842357,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.357",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053053,1738309842368,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.368",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053054,1738309842377,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.377",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053055,1738309842387,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.387",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053056,1738309842396,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.396",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053057,1738309842405,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.405",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053058,1738309842415,"fUST",-3267.61,0.00016712,2,"2025-01-31T07:50:42.415",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053059,1738309842425,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.425",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053060,1738309842434,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.434",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053061,1738309842444,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.444",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053062,1738309842453,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.453",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053063,1738309842462,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.462",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053064,1738309842471,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.471",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053065,1738309842615,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.615",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053066,1738309842633,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.633",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053067,1738309842643,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.643",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053068,1738309842654,"fUST",-605.861569,0.00016712,2,"2025-01-31T07:50:42.654",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053069,1738309842663,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.663",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053070,1738309842673,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.673",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053071,1738309842684,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.684",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053072,1738309842694,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.694",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053073,1738309842704,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.704",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053074,1738309842714,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.714",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053075,1738309842724,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053076,1738309842734,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.734",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053077,1738309842743,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.743",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053078,1738309842753,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.753",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053079,1738309842763,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.763",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053080,1738309842772,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.772",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053081,1738309842782,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.782",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053082,1738309842791,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.791",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053083,1738309842801,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.801",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053087,1738309842811,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.811",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053089,1738309842821,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.821",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053091,1738309842831,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.831",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053093,1738309842840,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.840",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053094,1738309842850,"fUST",-655.25,0.00016712,2,"2025-01-31T07:50:42.850",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053095,1738309842860,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.860",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053096,1738309842872,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.872",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053098,1738309842882,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.882",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053099,1738309842893,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.893",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053100,1738309842904,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.904",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053101,1738309842915,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.915",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053103,1738309842924,"fUST",-616.2,0.00016712,2,"2025-01-31T07:50:42.924",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053105,1738309842933,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.933",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053106,1738309842943,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.943",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053107,1738309842952,"fUST",-1752.89,0.00016712,2,"2025-01-31T07:50:42.952",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053109,1738309842961,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:42.961",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053110,1738309842971,"fUST",-723.61,0.00016847,2,"2025-01-31T07:50:42.971",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053111,1738309842980,"fUST",-636.67,0.00016847,2,"2025-01-31T07:50:42.980",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053112,1738309842990,"fUST",-2988.26,0.00016848,2,"2025-01-31T07:50:42.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053113,1738309843000,"fUST",-723.61,0.00016848,2,"2025-01-31T07:50:43.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053114,1738309843010,"fUST",-723.61,0.00016848,2,"2025-01-31T07:50:43.010",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053115,1738309843020,"fUST",-723.61,0.00016848,2,"2025-01-31T07:50:43.020",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053116,1738309843030,"fUST",-723.61,0.00016848,2,"2025-01-31T07:50:43.030",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053117,1738309843041,"fUST",-723.61,0.00016848,2,"2025-01-31T07:50:43.041",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053118,1738309843051,"fUST",-723.64774087,0.00016848,2,"2025-01-31T07:50:43.051",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053120,1738309843060,"fUST",-636.67,0.00016848,2,"2025-01-31T07:50:43.060",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053121,1738309843069,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.069",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053122,1738309843079,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.079",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053123,1738309843089,"fUST",-218.47502795,0.00016849,2,"2025-01-31T07:50:43.089",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053124,1738309843099,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.099",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053125,1738309843108,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.108",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053126,1738309843118,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.118",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053127,1738309843128,"fUST",-402.64199072,0.00016849,2,"2025-01-31T07:50:43.128",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053128,1738309843138,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.138",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053129,1738309843148,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.148",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053130,1738309843158,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.158",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053131,1738309843168,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.168",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053132,1738309843178,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.178",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053133,1738309843188,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.188",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053134,1738309843198,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.198",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053135,1738309843208,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.208",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053136,1738309843217,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.217",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053137,1738309843227,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.227",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053138,1738309843237,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.237",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053139,1738309843247,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.247",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053140,1738309843257,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.257",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053141,1738309843267,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.267",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053142,1738309843276,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.276",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053143,1738309843287,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.287",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053144,1738309843296,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.296",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053145,1738309843305,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.305",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053146,1738309843315,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.315",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053147,1738309843324,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.324",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053148,1738309843335,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.335",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053149,1738309843345,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.345",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053150,1738309843355,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.355",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053151,1738309843364,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.364",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053152,1738309843375,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.375",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053153,1738309843385,"fUST",-254.77290253,0.00016849,2,"2025-01-31T07:50:43.385",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053154,1738309843394,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.394",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053155,1738309843405,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.405",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053156,1738309843414,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.414",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053157,1738309843424,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.424",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053158,1738309843434,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.434",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053159,1738309843444,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.444",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053160,1738309843453,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.453",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053161,1738309843463,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.463",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053162,1738309843473,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.473",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053163,1738309843483,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.483",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053164,1738309843492,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.492",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053165,1738309843502,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.502",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053166,1738309843512,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.512",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053167,1738309843522,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.522",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053168,1738309843532,"fUST",-231.2813806,0.00016849,2,"2025-01-31T07:50:43.532",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053169,1738309843546,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.546",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053170,1738309843556,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.556",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053171,1738309843565,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.565",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053172,1738309843575,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.575",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053173,1738309843585,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.585",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053174,1738309843595,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.595",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053175,1738309843605,"fUST",-9056.62,0.00016849,2,"2025-01-31T07:50:43.605",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053176,1738309843615,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.615",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053177,1738309843628,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.628",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053178,1738309843638,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.638",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053179,1738309843649,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.649",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053180,1738309843660,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.660",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053181,1738309843670,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.670",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053182,1738309843680,"fUST",-531.79663827,0.00016849,2,"2025-01-31T07:50:43.680",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053183,1738309843690,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.690",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053184,1738309843700,"fUST",-556.19,0.00016849,2,"2025-01-31T07:50:43.700",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053185,1738309843710,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053186,1738309843720,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.720",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053187,1738309843729,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.729",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053188,1738309843740,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.740",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053189,1738309843750,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.750",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053190,1738309843760,"fUST",-765.58,0.00016849,2,"2025-01-31T07:50:43.760",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053191,1738309843769,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053192,1738309843778,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053193,1738309843788,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.788",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053194,1738309843798,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.798",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053195,1738309843807,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.807",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053196,1738309843817,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.817",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053197,1738309843826,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.826",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053198,1738309843836,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.836",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053199,1738309843845,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.845",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053200,1738309843855,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053201,1738309843865,"fUST",-572.46328872,0.00016849,2,"2025-01-31T07:50:43.865",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053202,1738309843878,"fUST",-3267.61,0.00016849,2,"2025-01-31T07:50:43.878",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053203,1738309843888,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.888",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053204,1738309843898,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.898",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053205,1738309843909,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.909",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053206,1738309843919,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053207,1738309843929,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053208,1738309843938,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.938",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053209,1738309843949,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.949",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053210,1738309843959,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.959",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053211,1738309843968,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.968",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053212,1738309843978,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.978",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053213,1738309843988,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.988",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053214,1738309843998,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:43.998",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053215,1738309844007,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.007",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053216,1738309844017,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.017",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053217,1738309844026,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.026",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053218,1738309844036,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.036",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053219,1738309844046,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.046",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053220,1738309844055,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.055",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053221,1738309844065,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.065",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053222,1738309844075,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.075",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053223,1738309844085,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.085",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053224,1738309844094,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.094",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053225,1738309844104,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.104",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053226,1738309844113,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.113",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053227,1738309844124,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.124",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053228,1738309844134,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.134",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053229,1738309844144,"fUST",-655.25,0.00016849,2,"2025-01-31T07:50:44.144",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053230,1738309844153,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.153",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053231,1738309844163,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.163",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053232,1738309844172,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.172",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053233,1738309844182,"fUST",-348.6,0.00016849,2,"2025-01-31T07:50:44.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053234,1738309844191,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.191",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053235,1738309844201,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.201",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053236,1738309844211,"fUST",-616.2,0.00016849,2,"2025-01-31T07:50:44.211",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053237,1738309844221,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.221",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053238,1738309844230,"fUST",-502.35,0.00016849,2,"2025-01-31T07:50:44.230",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053239,1738309844240,"fUST",-1752.89,0.00016849,2,"2025-01-31T07:50:44.240",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053240,1738309844249,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:44.249",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053241,1738309844259,"fUST",-500.0,0.00016922,2,"2025-01-31T07:50:44.259",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053242,1738309844268,"fUST",-500.0,0.0001693,2,"2025-01-31T07:50:44.268",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053243,1738309844279,"fUST",-501.17319357,0.0001693,2,"2025-01-31T07:50:44.279",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053244,1738309844289,"fUST",-151.49326521,0.0001693,2,"2025-01-31T07:50:44.289",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053245,1738309844299,"fUST",-503.24149389,0.00016961,2,"2025-01-31T07:50:44.299",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053246,1738309844308,"fUST",-636.67,0.00016984,2,"2025-01-31T07:50:44.308",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053247,1738309844318,"fUST",-2988.26,0.00016985,2,"2025-01-31T07:50:44.318",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053248,1738309844328,"fUST",-636.67,0.00016985,2,"2025-01-31T07:50:44.328",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053249,1738309844338,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.338",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053250,1738309844347,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.347",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053251,1738309844358,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.358",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053252,1738309844367,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.367",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053253,1738309844377,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.377",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053254,1738309844386,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.386",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053255,1738309844395,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.395",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053256,1738309844406,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.406",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053257,1738309844417,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.417",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053258,1738309844426,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.426",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053259,1738309844435,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053260,1738309844444,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.444",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053261,1738309844454,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.454",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053262,1738309844464,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.464",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053263,1738309844473,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.473",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053264,1738309844482,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.482",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053265,1738309844491,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.491",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053266,1738309844500,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.500",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053267,1738309844510,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.510",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053268,1738309844519,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.519",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053269,1738309844528,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.528",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053270,1738309844538,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.538",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053271,1738309844550,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.550",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053272,1738309844559,"fUST",-501.21354755,0.00016986,2,"2025-01-31T07:50:44.559",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053273,1738309844569,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.569",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053274,1738309844580,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.580",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053275,1738309844591,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.591",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053276,1738309844600,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.600",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053277,1738309844610,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.610",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053278,1738309844620,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.620",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053279,1738309844630,"fUST",-330.04514413,0.00016986,2,"2025-01-31T07:50:44.630",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053280,1738309844640,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.640",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053281,1738309844650,"fUST",-401.65,0.00016986,2,"2025-01-31T07:50:44.650",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053282,1738309844659,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.659",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053283,1738309844669,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.669",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053284,1738309844678,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.678",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053285,1738309844688,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.688",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053286,1738309844697,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.697",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053287,1738309844707,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.707",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053288,1738309844717,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.717",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053289,1738309844727,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.727",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053290,1738309844738,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.738",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053291,1738309844748,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.748",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053292,1738309844758,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.758",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053293,1738309844768,"fUST",-421.32,0.00016986,2,"2025-01-31T07:50:44.768",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053294,1738309844778,"fUST",-302.37466675,0.00016986,2,"2025-01-31T07:50:44.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053295,1738309844787,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.787",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053296,1738309844797,"fUST",-9056.62,0.00016986,2,"2025-01-31T07:50:44.797",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053297,1738309844806,"fUST",-176.45593646,0.00016986,2,"2025-01-31T07:50:44.806",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053298,1738309844815,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.815",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053299,1738309844826,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.826",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053300,1738309844836,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.836",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053301,1738309844846,"fUST",-163.19631633,0.00016986,2,"2025-01-31T07:50:44.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053302,1738309844856,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.856",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053303,1738309844866,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.866",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053304,1738309844880,"fUST",-556.19,0.00016986,2,"2025-01-31T07:50:44.880",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053305,1738309844890,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.890",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053306,1738309844899,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.899",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053307,1738309844909,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.909",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053308,1738309844919,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053309,1738309844929,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053310,1738309844939,"fUST",-765.58,0.00016986,2,"2025-01-31T07:50:44.939",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053311,1738309844948,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.948",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053312,1738309844958,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.958",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053313,1738309844967,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.967",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053314,1738309844977,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.977",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053315,1738309844987,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.987",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053316,1738309844997,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:44.997",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053317,1738309845007,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.007",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053318,1738309845016,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.016",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053319,1738309845026,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.026",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053320,1738309845036,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.036",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053321,1738309845046,"fUST",-3267.61,0.00016986,2,"2025-01-31T07:50:45.046",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053322,1738309845057,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.057",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053323,1738309845068,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.068",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053324,1738309845078,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.078",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053325,1738309845088,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.088",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053326,1738309845098,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.098",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053327,1738309845107,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.107",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053328,1738309845117,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.117",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053329,1738309845128,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.128",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053330,1738309845138,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.138",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053331,1738309845147,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.147",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053332,1738309845157,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.157",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053333,1738309845167,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.167",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053334,1738309845176,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.176",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053335,1738309845187,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.187",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053336,1738309845196,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.196",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053337,1738309845206,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.206",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053338,1738309845215,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.215",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053339,1738309845225,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.225",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053340,1738309845235,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.235",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053341,1738309845244,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.244",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053342,1738309845254,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.254",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053343,1738309845263,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.263",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053344,1738309845273,"fUST",-512.22909058,0.00016986,2,"2025-01-31T07:50:45.273",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053345,1738309845283,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.283",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053346,1738309845292,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.292",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053347,1738309845302,"fUST",-655.25,0.00016986,2,"2025-01-31T07:50:45.302",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053348,1738309845311,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.311",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053349,1738309845320,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.320",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053350,1738309845330,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.330",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053351,1738309845340,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.340",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053352,1738309845349,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.349",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053353,1738309845359,"fUST",-616.2,0.00016986,2,"2025-01-31T07:50:45.359",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053354,1738309845368,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.368",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053355,1738309845379,"fUST",-1752.89,0.00016986,2,"2025-01-31T07:50:45.379",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053356,1738309845389,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:45.389",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053357,1738309845399,"fUST",-8307.14,0.00017,2,"2025-01-31T07:50:45.399",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053358,1738309845408,"fUST",-414.21832556,0.00017,2,"2025-01-31T07:50:45.408",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053359,1738309845418,"fUST",-554.6114854,0.00017035,2,"2025-01-31T07:50:45.418",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053360,1738309845428,"fUST",-500.0,0.00017035,2,"2025-01-31T07:50:45.428",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053361,1738309845437,"fUST",-636.67,0.00017121,2,"2025-01-31T07:50:45.437",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053362,1738309845447,"fUST",-2988.26,0.00017122,2,"2025-01-31T07:50:45.447",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053363,1738309845457,"fUST",-636.67,0.00017122,2,"2025-01-31T07:50:45.457",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053364,1738309845467,"fUST",-629.49144676,0.00017123,2,"2025-01-31T07:50:45.467",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053365,1738309845477,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.477",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053366,1738309845487,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.487",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053367,1738309845497,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.497",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053368,1738309845506,"fUST",-545.77269703,0.00017123,2,"2025-01-31T07:50:45.506",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053369,1738309845516,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.516",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053370,1738309845527,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.527",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053371,1738309845538,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.538",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053372,1738309845549,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.549",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053373,1738309845559,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.559",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053374,1738309845569,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.569",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053375,1738309845579,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.579",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053376,1738309845589,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053377,1738309845598,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.598",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053378,1738309845608,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.608",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053379,1738309845620,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.620",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053380,1738309845630,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.630",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053381,1738309845640,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.640",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053382,1738309845652,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.652",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053383,1738309845661,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.661",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053385,1738309845671,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.671",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053387,1738309845682,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.682",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053388,1738309845692,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.692",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053389,1738309845701,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.701",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053390,1738309845711,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.711",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053391,1738309845721,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.721",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053392,1738309845829,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.829",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053393,1738309845838,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.838",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053394,1738309845848,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.848",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053395,1738309845857,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.857",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053396,1738309845866,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.866",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053397,1738309845877,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.877",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053398,1738309845886,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.886",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053399,1738309845895,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.895",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053400,1738309845904,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.904",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053401,1738309845913,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.913",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053402,1738309845923,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.923",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053403,1738309845933,"fUST",-510.16,0.00017123,2,"2025-01-31T07:50:45.933",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053404,1738309845942,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.942",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053405,1738309845951,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:45.951",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053406,1738309845960,"fUST",-4791.15030214,0.00017123,2,"2025-01-31T07:50:45.960",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053407,1738309846052,"fUST",-4265.46969786,0.00017123,2,"2025-01-31T07:50:46.052",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053408,1738309846061,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.061",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053409,1738309846070,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.070",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053410,1738309846079,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.079",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053411,1738309846088,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.088",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053412,1738309846097,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.097",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053413,1738309846106,"fUST",-556.19,0.00017123,2,"2025-01-31T07:50:46.106",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053414,1738309846115,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.115",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053415,1738309846126,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.126",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053416,1738309846135,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.135",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053417,1738309846144,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.144",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053418,1738309846153,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.153",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053419,1738309846162,"fUST",-765.58,0.00017123,2,"2025-01-31T07:50:46.162",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053420,1738309846172,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.172",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053421,1738309846182,"fUST",-281.50991394,0.00017123,2,"2025-01-31T07:50:46.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053422,1738309846191,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.191",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053423,1738309846200,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.200",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053424,1738309846209,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.209",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053425,1738309846219,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.219",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053427,1738309846228,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.228",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053428,1738309846237,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.237",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053429,1738309846246,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.246",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053430,1738309846256,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.256",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053431,1738309846265,"fUST",-3267.61,0.00017123,2,"2025-01-31T07:50:46.265",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053432,1738309846275,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.275",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053433,1738309846284,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.284",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053435,1738309846294,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.294",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053436,1738309846303,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.303",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053437,1738309846312,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.312",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053438,1738309846322,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.322",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053439,1738309846331,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.331",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053440,1738309846341,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.341",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053441,1738309846351,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.351",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053442,1738309846360,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.360",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053443,1738309846371,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053444,1738309846380,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.380",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053445,1738309846390,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.390",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053446,1738309846399,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.399",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053448,1738309846409,"fUST",-390.6,0.00017123,2,"2025-01-31T07:50:46.409",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053449,1738309846419,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.419",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053450,1738309846428,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.428",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053451,1738309846438,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.438",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053452,1738309846447,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.447",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053453,1738309846457,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.457",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053454,1738309846466,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.466",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053455,1738309846476,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.476",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053456,1738309846485,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.485",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053457,1738309846494,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.494",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053458,1738309846504,"fUST",-655.25,0.00017123,2,"2025-01-31T07:50:46.504",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053459,1738309846517,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053460,1738309846526,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.526",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053461,1738309846536,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.536",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053462,1738309846547,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.547",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053463,1738309846559,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.559",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053464,1738309846568,"fUST",-616.2,0.00017123,2,"2025-01-31T07:50:46.568",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053465,1738309846579,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.579",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053466,1738309846589,"fUST",-1752.89,0.00017123,2,"2025-01-31T07:50:46.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053467,1738309846599,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:46.599",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053468,1738309846608,"fUST",-184.04884727,0.0001718,2,"2025-01-31T07:50:46.608",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053469,1738309846617,"fUST",-6594.82,0.000172,2,"2025-01-31T07:50:46.617",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053470,1738309846629,"fUST",-2988.26,0.00017259,2,"2025-01-31T07:50:46.629",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053471,1738309846639,"fUST",-636.67,0.00017259,2,"2025-01-31T07:50:46.639",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053472,1738309846649,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.649",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053473,1738309846659,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.659",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053474,1738309846669,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.669",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053475,1738309846678,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.678",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053476,1738309846688,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.688",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053477,1738309846698,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.698",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053478,1738309846707,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.707",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053479,1738309846718,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.718",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053480,1738309846727,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.727",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053481,1738309846738,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.738",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053482,1738309846747,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.747",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053483,1738309846758,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.758",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053484,1738309846768,"fUST",-582.72,0.0001726,2,"2025-01-31T07:50:46.768",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053485,1738309846777,"fUST",-492.60429228,0.0001726,2,"2025-01-31T07:50:46.777",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053486,1738309846787,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.787",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053487,1738309846797,"fUST",-212.26,0.0001726,2,"2025-01-31T07:50:46.797",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053488,1738309846807,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.807",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053489,1738309846817,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.817",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053490,1738309846826,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.826",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053491,1738309846835,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.835",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053492,1738309846845,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.845",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053493,1738309846855,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.855",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053494,1738309846864,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.864",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053495,1738309846876,"fUST",-350.32675958,0.0001726,2,"2025-01-31T07:50:46.876",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053496,1738309846889,"fUST",-149.67324042,0.0001726,2,"2025-01-31T07:50:46.889",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053497,1738309846899,"fUST",-421.82548916,0.0001726,2,"2025-01-31T07:50:46.899",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053498,1738309846909,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.909",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053499,1738309846919,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.919",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053500,1738309846928,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.928",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053501,1738309846938,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.938",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053502,1738309846947,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.947",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053503,1738309846957,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.957",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053504,1738309846967,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.967",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053505,1738309846976,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.976",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053506,1738309846986,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:46.986",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053507,1738309846995,"fUST",-4878.32247434,0.0001726,2,"2025-01-31T07:50:46.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053508,1738309847216,"fUST",-500.0,0.00016438,2,"2025-01-31T07:50:47.216",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053509,1738309847225,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:47.225",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053510,1738309847235,"fUST",-500.0,0.00016575,2,"2025-01-31T07:50:47.235",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053511,1738309847244,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:47.244",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053512,1738309847253,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:47.253",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053513,1738309847263,"fUST",-500.0,0.00016712,2,"2025-01-31T07:50:47.263",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053514,1738309847272,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:47.272",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053515,1738309847281,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:47.281",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053516,1738309847290,"fUST",-500.0,0.00016849,2,"2025-01-31T07:50:47.290",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053517,1738309847300,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:47.300",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053518,1738309847310,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:47.310",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053519,1738309847319,"fUST",-500.0,0.00016986,2,"2025-01-31T07:50:47.319",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053520,1738309847329,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:47.329",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053521,1738309847339,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:47.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053522,1738309847348,"fUST",-500.0,0.00017123,2,"2025-01-31T07:50:47.348",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053523,1738309847357,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.357",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053524,1738309847367,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.367",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053525,1738309847378,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.378",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053526,1738309847387,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.387",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053527,1738309847397,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.397",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053528,1738309847406,"fUST",-556.19,0.0001726,2,"2025-01-31T07:50:47.406",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053529,1738309847416,"fUST",-638.48,0.0001726,2,"2025-01-31T07:50:47.416",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053530,1738309847425,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.425",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053531,1738309847435,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053532,1738309847444,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.444",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053533,1738309847454,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.454",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053534,1738309847464,"fUST",-765.58,0.0001726,2,"2025-01-31T07:50:47.464",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053535,1738309847473,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.473",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053536,1738309847483,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.483",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053537,1738309847493,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.493",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053538,1738309847502,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.502",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053539,1738309847512,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.512",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053540,1738309847521,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.521",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053541,1738309847531,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.531",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053542,1738309847541,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.541",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053543,1738309847555,"fUST",-3267.61,0.0001726,2,"2025-01-31T07:50:47.555",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053544,1738309847564,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.564",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053545,1738309847574,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.574",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053546,1738309847584,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.584",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053547,1738309847594,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.594",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053548,1738309847603,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.603",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053549,1738309847613,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.613",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053550,1738309847625,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.625",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053551,1738309847634,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.634",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053552,1738309847643,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.643",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053553,1738309847652,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.652",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053554,1738309847661,"fUST",-520.44,0.0001726,2,"2025-01-31T07:50:47.661",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053555,1738309847694,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.694",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053556,1738309847703,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.703",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053557,1738309847712,"fUST",-151.0,0.0001726,2,"2025-01-31T07:50:47.712",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053558,1738309847722,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.722",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053559,1738309847731,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.731",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053560,1738309847741,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.741",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053561,1738309847750,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.750",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053562,1738309847760,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.760",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053563,1738309847769,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.769",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053564,1738309847778,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053565,1738309847787,"fUST",-151.0,0.0001726,2,"2025-01-31T07:50:47.787",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053566,1738309847797,"fUST",-342.48,0.0001726,2,"2025-01-31T07:50:47.797",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053567,1738309847806,"fUST",-655.25,0.0001726,2,"2025-01-31T07:50:47.806",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053568,1738309847815,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.815",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053569,1738309847823,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.823",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053570,1738309847832,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.832",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053571,1738309847841,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.841",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053572,1738309847851,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.851",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053573,1738309847859,"fUST",-616.2,0.0001726,2,"2025-01-31T07:50:47.859",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053574,1738309847868,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.868",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053575,1738309847878,"fUST",-1752.89,0.0001726,2,"2025-01-31T07:50:47.878",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053576,1738309847887,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.887",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053577,1738309847896,"fUST",-500.0,0.0001726,2,"2025-01-31T07:50:47.896",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053578,1738309847905,"fUST",-519.09,0.0001726,2,"2025-01-31T07:50:47.905",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053579,1738309847915,"fUST",-636.67,0.00017395,2,"2025-01-31T07:50:47.915",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053580,1738309847924,"fUST",-2988.26,0.00017396,2,"2025-01-31T07:50:47.924",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053581,1738309847933,"fUST",-152.100726,0.00017396,2,"2025-01-31T07:50:47.933",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053582,1738309847942,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:47.942",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053583,1738309847952,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:47.952",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053584,1738309847961,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:47.961",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053585,1738309847970,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:47.970",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053586,1738309847979,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:47.979",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053587,1738309847988,"fUST",-355.52,0.00017397,2,"2025-01-31T07:50:47.988",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053588,1738309847998,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:47.998",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053589,1738309848007,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.007",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053590,1738309848016,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.016",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053591,1738309848026,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.026",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053592,1738309848036,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.036",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053593,1738309848046,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.046",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053594,1738309848056,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.056",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053595,1738309848065,"fUST",-312.0,0.00017397,2,"2025-01-31T07:50:48.065",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053596,1738309848075,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.075",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053597,1738309848085,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.085",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053598,1738309848095,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.095",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053599,1738309848103,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.103",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053600,1738309848113,"fUST",-647.01,0.00017397,2,"2025-01-31T07:50:48.113",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053601,1738309848123,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.123",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053602,1738309848131,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.131",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053603,1738309848140,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.140",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053604,1738309848149,"fUST",-545.08,0.00017397,2,"2025-01-31T07:50:48.149",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053605,1738309848158,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.158",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053606,1738309848168,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.168",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053607,1738309848177,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.177",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053608,1738309848187,"fUST",-510.84,0.00017397,2,"2025-01-31T07:50:48.187",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053609,1738309848196,"fUST",-553.84,0.00017397,2,"2025-01-31T07:50:48.196",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053610,1738309848205,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.205",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053611,1738309848215,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.215",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053612,1738309848225,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.225",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053613,1738309848235,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.235",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053614,1738309848245,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.245",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053615,1738309848254,"fUST",-556.19,0.00017397,2,"2025-01-31T07:50:48.254",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053616,1738309848264,"fUST",-151.0,0.00017397,2,"2025-01-31T07:50:48.264",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053617,1738309848274,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.274",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053618,1738309848284,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.284",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053619,1738309848294,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.294",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053620,1738309848303,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.303",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053621,1738309848312,"fUST",-151.878997,0.00017397,2,"2025-01-31T07:50:48.312",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053622,1738309848322,"fUST",-765.58,0.00017397,2,"2025-01-31T07:50:48.322",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053623,1738309848331,"fUST",-151.0,0.00017397,2,"2025-01-31T07:50:48.331",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053624,1738309848342,"fUST",-540.80631932,0.00017397,2,"2025-01-31T07:50:48.342",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053625,1738309848352,"fUST",-376.89,0.00017397,2,"2025-01-31T07:50:48.352",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053626,1738309848361,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.361",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053627,1738309848371,"fUST",-318.72,0.00017397,2,"2025-01-31T07:50:48.371",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053628,1738309848380,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.380",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053629,1738309848390,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.390",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053630,1738309848399,"fUST",-218.69947285,0.00017397,2,"2025-01-31T07:50:48.399",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053631,1738309848409,"fUST",-3267.61,0.00017397,2,"2025-01-31T07:50:48.409",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053632,1738309848419,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.419",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053633,1738309848427,"fUST",-287.67,0.00017397,2,"2025-01-31T07:50:48.427",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053634,1738309848436,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.436",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053635,1738309848446,"fUST",-498.30517076,0.00017397,2,"2025-01-31T07:50:48.446",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053636,1738309848455,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.455",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053637,1738309848465,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.465",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053638,1738309848474,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.474",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053639,1738309848484,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.484",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053640,1738309848494,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.494",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053641,1738309848505,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.505",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053642,1738309848516,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.516",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053643,1738309848526,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.526",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053644,1738309848537,"fUST",-485.64,0.00017397,2,"2025-01-31T07:50:48.537",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053645,1738309848551,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.551",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053646,1738309848560,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.560",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053647,1738309848570,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.570",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053648,1738309848580,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.580",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053649,1738309848592,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.592",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053650,1738309848602,"fUST",-655.25,0.00017397,2,"2025-01-31T07:50:48.602",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053651,1738309848612,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.612",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053652,1738309848623,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.623",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053653,1738309848635,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.635",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053654,1738309848645,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.645",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053655,1738309848655,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.655",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053656,1738309848665,"fUST",-616.2,0.00017397,2,"2025-01-31T07:50:48.665",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053657,1738309848676,"fUST",-310.85796419,0.00017397,2,"2025-01-31T07:50:48.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053658,1738309848686,"fUST",-1752.89,0.00017397,2,"2025-01-31T07:50:48.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053659,1738309848696,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.696",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053660,1738309848705,"fUST",-500.0,0.00017397,2,"2025-01-31T07:50:48.705",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053661,1738309848716,"fUST",-500.0,0.00017452,2,"2025-01-31T07:50:48.716",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053662,1738309848726,"fUST",-420.0,0.00017492,2,"2025-01-31T07:50:48.726",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053663,1738309848737,"fUST",-636.67,0.00017532,2,"2025-01-31T07:50:48.737",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053664,1738309848747,"fUST",-151.0,0.00017533,2,"2025-01-31T07:50:48.747",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053665,1738309848757,"fUST",-2988.26,0.00017533,2,"2025-01-31T07:50:48.757",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053666,1738309848768,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.768",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053667,1738309848778,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.778",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053668,1738309848788,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.788",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053669,1738309848797,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.797",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053670,1738309848807,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.807",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053671,1738309848816,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.816",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053672,1738309848826,"fUST",-400.17,0.00017534,2,"2025-01-31T07:50:48.826",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053673,1738309848836,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.836",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053674,1738309848846,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.846",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053675,1738309848856,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.856",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053676,1738309848867,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.867",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053677,1738309848877,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.877",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053678,1738309848888,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.888",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053679,1738309848898,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.898",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053680,1738309848908,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.908",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053681,1738309848918,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.918",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053682,1738309848929,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053683,1738309848939,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.939",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053684,1738309848948,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.948",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053685,1738309848958,"fUST",-151.0,0.00017534,2,"2025-01-31T07:50:48.958",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053686,1738309848968,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.968",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053687,1738309848979,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.979",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053688,1738309848989,"fUST",-151.0,0.00017534,2,"2025-01-31T07:50:48.989",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053689,1738309848999,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:48.999",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053690,1738309849009,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.009",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053691,1738309849019,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.019",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053692,1738309849029,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.029",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053693,1738309849039,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.039",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053694,1738309849050,"fUST",-556.19,0.00017534,2,"2025-01-31T07:50:49.050",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053695,1738309849060,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.060",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053696,1738309849070,"fUST",-353.52,0.00017534,2,"2025-01-31T07:50:49.070",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053697,1738309849080,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.080",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053698,1738309849090,"fUST",-765.58,0.00017534,2,"2025-01-31T07:50:49.090",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053699,1738309849100,"fUST",-257.28,0.00017534,2,"2025-01-31T07:50:49.100",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053700,1738309849110,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.110",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053701,1738309849121,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.121",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053702,1738309849132,"fUST",-3267.61,0.00017534,2,"2025-01-31T07:50:49.132",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053703,1738309849142,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.142",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053704,1738309849152,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.152",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053705,1738309849162,"fUST",-395.30241624,0.00017534,2,"2025-01-31T07:50:49.162",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053706,1738309849172,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.172",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053707,1738309849182,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.182",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053708,1738309849192,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.192",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053709,1738309849202,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.202",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053710,1738309849212,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.212",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053711,1738309849221,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.221",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053712,1738309849231,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.231",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053713,1738309849241,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.241",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053714,1738309849251,"fUST",-459.68,0.00017534,2,"2025-01-31T07:50:49.251",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053715,1738309849265,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.265",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053716,1738309849275,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.275",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053717,1738309849284,"fUST",-655.25,0.00017534,2,"2025-01-31T07:50:49.284",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053718,1738309849295,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.295",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053719,1738309849305,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.305",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053720,1738309849314,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.314",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053721,1738309849324,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.324",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053722,1738309849333,"fUST",-621.84,0.00017534,2,"2025-01-31T07:50:49.333",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053723,1738309849343,"fUST",-616.2,0.00017534,2,"2025-01-31T07:50:49.343",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053724,1738309849353,"fUST",-1752.89,0.00017534,2,"2025-01-31T07:50:49.353",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053725,1738309849363,"fUST",-500.0,0.00017534,2,"2025-01-31T07:50:49.363",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053726,1738309849374,"fUST",-636.67,0.00017669,2,"2025-01-31T07:50:49.374",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053727,1738309849384,"fUST",-636.67,0.00017669,2,"2025-01-31T07:50:49.384",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053728,1738309849395,"fUST",-636.67,0.00017669,2,"2025-01-31T07:50:49.395",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053729,1738309849405,"fUST",-636.67,0.00017669,2,"2025-01-31T07:50:49.405",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053730,1738309849415,"fUST",-636.8,0.00017669,2,"2025-01-31T07:50:49.415",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053731,1738309849425,"fUST",-2988.26,0.0001767,2,"2025-01-31T07:50:49.425",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053732,1738309849435,"fUST",-321.84,0.00017671,2,"2025-01-31T07:50:49.435",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053733,1738309849445,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.445",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053734,1738309849455,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.455",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053735,1738309849465,"fUST",-595.3581721,0.00017671,2,"2025-01-31T07:50:49.465",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053736,1738309849475,"fUST",-409.86,0.00017671,2,"2025-01-31T07:50:49.475",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053737,1738309849485,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.485",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053738,1738309849495,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.495",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053739,1738309849504,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.504",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053740,1738309849514,"fUST",-551.84,0.00017671,2,"2025-01-31T07:50:49.514",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053741,1738309849525,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.525",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053742,1738309849535,"fUST",-153.6,0.00017671,2,"2025-01-31T07:50:49.535",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053743,1738309849547,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.547",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053744,1738309849558,"fUST",-484.15,0.00017671,2,"2025-01-31T07:50:49.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053745,1738309849568,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.568",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053746,1738309849577,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.577",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053747,1738309849587,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.587",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053748,1738309849597,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.597",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053749,1738309849606,"fUST",-356.08,0.00017671,2,"2025-01-31T07:50:49.606",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053750,1738309849616,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.616",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053751,1738309849628,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.628",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053752,1738309849639,"fUST",-554.64,0.00017671,2,"2025-01-31T07:50:49.639",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053753,1738309849649,"fUST",-152.44,0.00017671,2,"2025-01-31T07:50:49.649",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053754,1738309849659,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.659",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053755,1738309849670,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.670",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053756,1738309849681,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.681",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053757,1738309849691,"fUST",-556.19,0.00017671,2,"2025-01-31T07:50:49.691",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053758,1738309849702,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.702",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053759,1738309849713,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.713",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053760,1738309849723,"fUST",-765.58,0.00017671,2,"2025-01-31T07:50:49.723",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053761,1738309849732,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.732",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053762,1738309849742,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.742",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053763,1738309849751,"fUST",-3267.61,0.00017671,2,"2025-01-31T07:50:49.751",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053764,1738309849763,"fUST",-167.76,0.00017671,2,"2025-01-31T07:50:49.763",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053765,1738309849772,"fUST",-643.19,0.00017671,2,"2025-01-31T07:50:49.772",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053766,1738309849782,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.782",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053767,1738309849792,"fUST",-211.04,0.00017671,2,"2025-01-31T07:50:49.792",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053768,1738309849802,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.802",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053769,1738309849812,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.812",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053770,1738309849822,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.822",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053771,1738309849832,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.832",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053772,1738309849842,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.842",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053773,1738309849852,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.852",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053774,1738309849862,"fUST",-265.92,0.00017671,2,"2025-01-31T07:50:49.862",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053775,1738309849873,"fUST",-655.25,0.00017671,2,"2025-01-31T07:50:49.873",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053776,1738309849883,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053777,1738309849892,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053778,1738309849902,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.902",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053779,1738309849912,"fUST",-504.08,0.00017671,2,"2025-01-31T07:50:49.912",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053780,1738309849921,"fUST",-616.2,0.00017671,2,"2025-01-31T07:50:49.921",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053781,1738309849932,"fUST",-1752.89,0.00017671,2,"2025-01-31T07:50:49.932",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053782,1738309849942,"fUST",-500.0,0.00017671,2,"2025-01-31T07:50:49.942",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053783,1738309849951,"fUST",-2988.26,0.00017807,2,"2025-01-31T07:50:49.951",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053784,1738309849961,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:49.961",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053785,1738309849970,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:49.970",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053786,1738309849980,"fUST",-164.8,0.00017808,2,"2025-01-31T07:50:49.980",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053787,1738309849990,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:49.990",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053788,1738309850000,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.000",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053789,1738309850010,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.010",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053790,1738309850020,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.020",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053791,1738309850030,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.030",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053792,1738309850040,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.040",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053793,1738309850050,"fUST",-464.26912846,0.00017808,2,"2025-01-31T07:50:50.050",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053794,1738309850060,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.060",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053795,1738309850070,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.070",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053796,1738309850080,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.080",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053797,1738309850090,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.090",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053798,1738309850101,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.101",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053799,1738309850111,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.111",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053800,1738309850121,"fUST",-556.19,0.00017808,2,"2025-01-31T07:50:50.121",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053801,1738309850133,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.133",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053802,1738309850143,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.143",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053803,1738309850152,"fUST",-30.83633501,0.00017808,2,"2025-01-31T07:50:50.152",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053804,1738309850169,"fUST",-734.74366499,0.00017808,2,"2025-01-31T07:50:50.169",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053805,1738309850179,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.179",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053806,1738309850189,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.189",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053807,1738309850199,"fUST",-3267.61,0.00017808,2,"2025-01-31T07:50:50.199",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053808,1738309850209,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.209",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053809,1738309850218,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.218",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053810,1738309850228,"fUST",-348.84,0.00017808,2,"2025-01-31T07:50:50.228",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053811,1738309850238,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.238",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053812,1738309850248,"fUST",-151.0,0.00017808,2,"2025-01-31T07:50:50.248",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053813,1738309850258,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.258",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053814,1738309850268,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.268",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053815,1738309850278,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.278",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053816,1738309850288,"fUST",-151.0,0.00017808,2,"2025-01-31T07:50:50.288",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053817,1738309850297,"fUST",-655.25,0.00017808,2,"2025-01-31T07:50:50.297",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053818,1738309850307,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.307",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053819,1738309850317,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.317",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053820,1738309850326,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.326",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053821,1738309850336,"fUST",-616.2,0.00017808,2,"2025-01-31T07:50:50.336",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053822,1738309850346,"fUST",-1752.89,0.00017808,2,"2025-01-31T07:50:50.346",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053823,1738309850355,"fUST",-500.0,0.00017808,2,"2025-01-31T07:50:50.355",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053824,1738309850366,"fUST",-2988.26,0.00017944,2,"2025-01-31T07:50:50.366",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053825,1738309850375,"fUST",-6772.26812306,0.00017945,5,"2025-01-31T07:50:50.375",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053826,1738309850385,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.385",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053827,1738309850394,"fUST",-461.24,0.00017945,2,"2025-01-31T07:50:50.394",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053828,1738309850404,"fUST",-545.80864883,0.00017945,2,"2025-01-31T07:50:50.404",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053829,1738309850507,"fUST",-383.12,0.00017945,2,"2025-01-31T07:50:50.507",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053830,1738309850517,"fUST",-348.7836467,0.00017945,2,"2025-01-31T07:50:50.517",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053831,1738309850527,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.527",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053832,1738309850537,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.537",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053833,1738309850549,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.549",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053834,1738309850558,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.558",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053835,1738309850568,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.568",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053836,1738309850577,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.577",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053837,1738309850589,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.589",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053838,1738309850598,"fUST",-358.92,0.00017945,2,"2025-01-31T07:50:50.598",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053839,1738309850607,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.607",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053840,1738309850618,"fUST",-556.19,0.00017945,2,"2025-01-31T07:50:50.618",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053841,1738309850630,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.630",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053842,1738309850639,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.639",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053843,1738309850648,"fUST",-765.58,0.00017945,2,"2025-01-31T07:50:50.648",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053844,1738309850658,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.658",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053845,1738309850667,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.667",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053846,1738309850676,"fUST",-3267.61,0.00017945,2,"2025-01-31T07:50:50.676",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053847,1738309850686,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.686",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053848,1738309850694,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.694",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053849,1738309850704,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.704",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053850,1738309850714,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.714",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053851,1738309850724,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.724",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053852,1738309850733,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.733",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053853,1738309850743,"fUST",-655.25,0.00017945,2,"2025-01-31T07:50:50.743",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053854,1738309850753,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.753",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053855,1738309850763,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.763",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053856,1738309850772,"fUST",-616.2,0.00017945,2,"2025-01-31T07:50:50.772",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053857,1738309850781,"fUST",-1752.89,0.00017945,2,"2025-01-31T07:50:50.781",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053858,1738309850790,"fUST",-500.0,0.00017945,2,"2025-01-31T07:50:50.790",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053859,1738309850800,"fUST",-184.04884727,0.00018023,2,"2025-01-31T07:50:50.800",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053860,1738309850809,"fUST",-2988.26,0.00018081,2,"2025-01-31T07:50:50.809",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053861,1738309850818,"fUST",-151.0,0.00018081,2,"2025-01-31T07:50:50.818",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053862,1738309850828,"fUST",-1841.4087837,0.00018082,5,"2025-01-31T07:50:50.828",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053863,1738309850837,"fUST",-317.764,0.00018082,2,"2025-01-31T07:50:50.837",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053864,1738309850847,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.847",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053865,1738309850856,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.856",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053866,1738309850865,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.865",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053867,1738309850874,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.874",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053868,1738309850883,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.883",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053869,1738309850892,"fUST",-268.04,0.00018082,2,"2025-01-31T07:50:50.892",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053870,1738309850901,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.901",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053871,1738309850910,"fUST",-151.0,0.00018082,2,"2025-01-31T07:50:50.910",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053872,1738309850920,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.920",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053873,1738309850929,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.929",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053874,1738309850938,"fUST",-556.19,0.00018082,2,"2025-01-31T07:50:50.938",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053875,1738309850947,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.947",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053876,1738309850957,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.957",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053877,1738309850966,"fUST",-765.58,0.00018082,2,"2025-01-31T07:50:50.966",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053878,1738309850976,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:50.976",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053879,1738309850985,"fUST",-489.16,0.00018082,2,"2025-01-31T07:50:50.985",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053880,1738309850995,"fUST",-3267.61,0.00018082,2,"2025-01-31T07:50:50.995",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053881,1738309851005,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:51.005",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053882,1738309851015,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:51.015",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053883,1738309851024,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:51.024",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053884,1738309851033,"fUST",-195.24847053,0.00018082,2,"2025-01-31T07:50:51.033",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053885,1738309851042,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:51.042",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053886,1738309851051,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:51.051",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053887,1738309851060,"fUST",-655.25,0.00018082,2,"2025-01-31T07:50:51.060",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053888,1738309851070,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:51.070",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053889,1738309851079,"fUST",-322.63429094,0.00018082,2,"2025-01-31T07:50:51.079",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053890,1738309851088,"fUST",-616.2,0.00018082,2,"2025-01-31T07:50:51.088",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053891,1738309851097,"fUST",-1752.89,0.00018082,2,"2025-01-31T07:50:51.097",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053892,1738309851106,"fUST",-500.0,0.00018082,2,"2025-01-31T07:50:51.106",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053893,1738309851116,"fUST",-2988.26,0.00018218,2,"2025-01-31T07:50:51.116",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053894,1738309851126,"fUST",-446.29785688,0.00018219,2,"2025-01-31T07:50:51.126",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053895,1738309851135,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.135",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053896,1738309851144,"fUST",-408.36,0.00018219,2,"2025-01-31T07:50:51.144",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053897,1738309851153,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.153",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053898,1738309851162,"fUST",-610.67,0.00018219,2,"2025-01-31T07:50:51.162",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053899,1738309851171,"fUST",-153.994862,0.00018219,2,"2025-01-31T07:50:51.171",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053900,1738309851180,"fUST",-160.202296,0.00018219,2,"2025-01-31T07:50:51.180",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053901,1738309851189,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.189",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053902,1738309851199,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.199",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053903,1738309851208,"fUST",-224.57,0.00018219,2,"2025-01-31T07:50:51.208",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053904,1738309851217,"fUST",-556.19,0.00018219,2,"2025-01-31T07:50:51.217",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053905,1738309851226,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.226",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053906,1738309851236,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.236",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053907,1738309851245,"fUST",-765.58,0.00018219,2,"2025-01-31T07:50:51.245",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053908,1738309851254,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.254",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053909,1738309851263,"fUST",-3267.61,0.00018219,2,"2025-01-31T07:50:51.263",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053910,1738309851273,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.273",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053911,1738309851282,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.282",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053912,1738309851291,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.291",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053913,1738309851300,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.300",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053914,1738309851309,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.309",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053915,1738309851319,"fUST",-655.25,0.00018219,2,"2025-01-31T07:50:51.319",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053916,1738309851328,"fUST",-500.0,0.00018219,2,"2025-01-31T07:50:51.328",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053917,1738309851339,"fUST",-616.2,0.00018219,2,"2025-01-31T07:50:51.339",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053918,1738309851350,"fUST",-1752.89,0.00018219,2,"2025-01-31T07:50:51.350",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053919,1738309851359,"fUST",-215.5610874,0.00018219,2,"2025-01-31T07:50:51.359",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053920,1738309851369,"fUST",-215.5610874,0.00018219,2,"2025-01-31T07:50:51.369",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053921,1738309851379,"fUST",-215.5610874,0.00018219,2,"2025-01-31T07:50:51.379",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053922,1738309851389,"fUST",-215.5610874,0.00018219,2,"2025-01-31T07:50:51.389",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053923,1738309851398,"fUST",-153.0,0.00018247,2,"2025-01-31T07:50:51.398",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053924,1738309851407,"fUST",-153.0,0.00018247,2,"2025-01-31T07:50:51.407",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053925,1738309851416,"fUST",-153.0,0.00018247,2,"2025-01-31T07:50:51.416",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053926,1738309851426,"fUST",-357.6239294,0.00018247,2,"2025-01-31T07:50:51.426",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053927,1738309851437,"fUST",-431.3624229,0.00018247,2,"2025-01-31T07:50:51.437",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053928,1738309851447,"fUST",-154.4000799,0.00018247,2,"2025-01-31T07:50:51.447",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053929,1738309851458,"fUST",-215.5610874,0.00018247,2,"2025-01-31T07:50:51.458",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053930,1738309851467,"fUST",-934.0,0.000183,2,"2025-01-31T07:50:51.467",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053931,1738309851478,"fUST",-2988.26,0.00018355,2,"2025-01-31T07:50:51.478",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053932,1738309851491,"fUST",-500.0,0.00018356,2,"2025-01-31T07:50:51.491",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053933,1738309851500,"fUST",-551.96,0.00018356,2,"2025-01-31T07:50:51.500",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053934,1738309851510,"fUST",-500.0,0.00018356,2,"2025-01-31T07:50:51.510",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053935,1738309851521,"fUST",-500.0,0.00018356,2,"2025-01-31T07:50:51.521",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053936,1738309851530,"fUST",-556.19,0.00018356,2,"2025-01-31T07:50:51.530",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053937,1738309851540,"fUST",-765.58,0.00018356,2,"2025-01-31T07:50:51.540",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053938,1738309851551,"fUST",-3267.61,0.00018356,2,"2025-01-31T07:50:51.551",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053939,1738309851561,"fUST",-500.0,0.00018356,2,"2025-01-31T07:50:51.561",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053940,1738309851570,"fUST",-500.0,0.00018356,2,"2025-01-31T07:50:51.570",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053941,1738309851579,"fUST",-500.0,0.00018356,2,"2025-01-31T07:50:51.579",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053942,1738309851588,"fUST",-655.25,0.00018356,2,"2025-01-31T07:50:51.588",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053943,1738309851598,"fUST",-500.0,0.00018356,2,"2025-01-31T07:50:51.598",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053944,1738309851607,"fUST",-616.2,0.00018356,2,"2025-01-31T07:50:51.607",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053945,1738309851616,"fUST",-1752.89,0.00018356,2,"2025-01-31T07:50:51.616",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053946,1738309851626,"fUST",-150.0,0.00018388,2,"2025-01-31T07:50:51.626",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053947,1738309851636,"fUST",-537.0,0.00018388,2,"2025-01-31T07:50:51.636",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053948,1738309851645,"fUST",-2042.0,0.00018388,2,"2025-01-31T07:50:51.645",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053949,1738309851655,"fUST",-2303.0,0.00018388,2,"2025-01-31T07:50:51.655",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053950,1738309851663,"fUST",-396.0,0.00018388,2,"2025-01-31T07:50:51.663",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053951,1738309851672,"fUST",-5201.86981411,0.000184,2,"2025-01-31T07:50:51.672",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053952,1738309851682,"fUST",-500.0,0.00018473,2,"2025-01-31T07:50:51.682",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053953,1738309851692,"fUST",-500.99908292,0.00018473,2,"2025-01-31T07:50:51.692",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053954,1738309851701,"fUST",-2988.26,0.00018492,2,"2025-01-31T07:50:51.701",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053955,1738309851710,"fUST",-500.0,0.00018493,2,"2025-01-31T07:50:51.710",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053956,1738309851720,"fUST",-500.0,0.00018493,2,"2025-01-31T07:50:51.720",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053957,1738309851730,"fUST",-194.25,0.00018493,2,"2025-01-31T07:50:51.730",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053958,1738309851739,"fUST",-556.19,0.00018493,2,"2025-01-31T07:50:51.739",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053959,1738309851749,"fUST",-765.58,0.00018493,2,"2025-01-31T07:50:51.749",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053960,1738309851758,"fUST",-3267.61,0.00018493,2,"2025-01-31T07:50:51.758",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053961,1738309851768,"fUST",-500.0,0.00018493,2,"2025-01-31T07:50:51.768",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053962,1738309851777,"fUST",-500.0,0.00018493,2,"2025-01-31T07:50:51.777",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053963,1738309851786,"fUST",-500.0,0.00018493,2,"2025-01-31T07:50:51.786",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053964,1738309851795,"fUST",-655.25,0.00018493,2,"2025-01-31T07:50:51.795",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053965,1738309851804,"fUST",-500.0,0.00018493,2,"2025-01-31T07:50:51.804",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053966,1738309851813,"fUST",-616.2,0.00018493,2,"2025-01-31T07:50:51.813",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053967,1738309851823,"fUST",-1752.89,0.00018493,2,"2025-01-31T07:50:51.823",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053968,1738309851831,"fUST",-159272.22497435,0.000185,15,"2025-01-31T07:50:51.831",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053969,1738309851845,"fUST",-7050.95599554,0.000185,15,"2025-01-31T07:50:51.845",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053970,1738309851856,"fUST",-12755.47937704,0.000185,15,"2025-01-31T07:50:51.856",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053971,1738309851867,"fUST",-587.96872001,0.000185,15,"2025-01-31T07:50:51.867",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053972,1738309851896,"fUST",-167100.9443352,0.000185,15,"2025-01-31T07:50:51.896",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053973,1738309851907,"fUST",-2996.99982,0.000185,15,"2025-01-31T07:50:51.907",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053974,1738310093392,"fUST",591.9,0.00010959,2,"2025-01-31T07:54:53.392",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053975,1738310114108,"fUST",210.99,0.00010959,2,"2025-01-31T07:55:14.108",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053976,1738310126857,"fUST",175.83,0.00010959,2,"2025-01-31T07:55:26.857",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053977,1738310137403,"fUST",226.45,0.00010959,2,"2025-01-31T07:55:37.403",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053978,1738310147903,"fUST",321.91,0.00010959,2,"2025-01-31T07:55:47.903",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053979,1738310158491,"fUST",268.26,0.00010959,2,"2025-01-31T07:55:58.491",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053980,1738310168889,"fUST",267.95,0.00010959,2,"2025-01-31T07:56:08.889",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053981,1738310179453,"fUST",291.13,0.00010959,2,"2025-01-31T07:56:19.453",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053982,1738310190053,"fUST",242.61,0.00010959,2,"2025-01-31T07:56:30.053",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053983,1738310200546,"fUST",550.52,0.00010959,2,"2025-01-31T07:56:40.546",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053984,1738310221496,"fUST",264.59,0.00010959,2,"2025-01-31T07:57:01.496",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053985,1738310232020,"fUST",220.5,0.00010959,2,"2025-01-31T07:57:12.020",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053986,1738310242689,"fUST",183.75,0.00010959,2,"2025-01-31T07:57:22.689",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053987,1738310253196,"fUST",153.12,0.00010959,2,"2025-01-31T07:57:33.196",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053988,1738310263898,"fUST",765.63,0.00010959,2,"2025-01-31T07:57:43.898",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053990,1738310296841,"fUST",162.064491,0.00013973,2,"2025-01-31T07:58:16.841",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053994,1738310437920,"fUST",1875.08976777,0.00015056,2,"2025-01-31T08:00:37.920",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053996,1738310511332,"fUST",1001.9535033,0.00015056,2,"2025-01-31T08:01:51.332",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351053997,1738310581188,"fUST",193.46150634,0.00015014,5,"2025-01-31T08:03:01.188",0.00022265,8.26,0.9921947414105495,327913909.99674195]
[351054059,1738311032470,"fUST",-2265.1592428,0.00016175,2,"2025-01-31T08:10:32.470",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054129,1738311038271,"fUST",-121.32357527,0.00016175,2,"2025-01-31T08:10:38.271",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054131,1738311038281,"fUST",-3000.0,0.000164,2,"2025-01-31T08:10:38.281",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054133,1738311038290,"fUST",-3000.0,0.0001641,2,"2025-01-31T08:10:38.290",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054135,1738311038299,"fUST",-3000.0,0.0001642,2,"2025-01-31T08:10:38.299",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054136,1738311038309,"fUST",-3000.0,0.0001643,2,"2025-01-31T08:10:38.309",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054138,1738311038319,"fUST",-603.98,0.00016438,2,"2025-01-31T08:10:38.319",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054140,1738311038328,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.328",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054141,1738311038337,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.337",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054142,1738311038347,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.347",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054143,1738311038356,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.356",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054145,1738311038365,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.365",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054147,1738311038375,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.375",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054149,1738311038384,"fUST",-622.84,0.00016438,2,"2025-01-31T08:10:38.384",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054151,1738311038393,"fUST",-707.4,0.00016438,2,"2025-01-31T08:10:38.393",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054153,1738311038403,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.403",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054155,1738311038411,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.411",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054157,1738311038421,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.421",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054159,1738311038430,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.430",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054161,1738311038439,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.439",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054163,1738311038448,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.448",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054165,1738311038457,"fUST",-244.99499021,0.00016438,2,"2025-01-31T08:10:38.457",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054168,1738311038494,"fUST",-255.00500979,0.00016438,2,"2025-01-31T08:10:38.494",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054169,1738311038503,"fUST",-1021.07,0.00016438,2,"2025-01-31T08:10:38.503",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054171,1738311038512,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.512",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054173,1738311038522,"fUST",-2233.99,0.00016438,2,"2025-01-31T08:10:38.522",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054175,1738311038531,"fUST",-537.98,0.00016438,2,"2025-01-31T08:10:38.531",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054177,1738311038540,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.540",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054180,1738311038559,"fUST",-600.91,0.00016438,2,"2025-01-31T08:10:38.559",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054181,1738311038569,"fUST",-511.09,0.00016438,2,"2025-01-31T08:10:38.569",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054182,1738311038579,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.579",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054183,1738311038589,"fUST",-1844.21,0.00016438,2,"2025-01-31T08:10:38.589",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054184,1738311038599,"fUST",-697.91,0.00016438,2,"2025-01-31T08:10:38.599",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054185,1738311038608,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.608",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054186,1738311038618,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.618",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054187,1738311038627,"fUST",-828.65,0.00016438,2,"2025-01-31T08:10:38.627",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054188,1738311038637,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.637",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054189,1738311038646,"fUST",-685.21,0.00016438,2,"2025-01-31T08:10:38.646",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054190,1738311038655,"fUST",-12785.11,0.00016438,2,"2025-01-31T08:10:38.655",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054191,1738311038665,"fUST",-1227.82,0.00016438,2,"2025-01-31T08:10:38.665",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054192,1738311038675,"fUST",-3102.15,0.00016438,2,"2025-01-31T08:10:38.675",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054193,1738311038687,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.687",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054194,1738311038696,"fUST",-500.0,0.00016438,2,"2025-01-31T08:10:38.696",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054195,1738311038706,"fUST",-3000.0,0.0001644,2,"2025-01-31T08:10:38.706",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054196,1738311038719,"fUST",-3000.0,0.0001645,2,"2025-01-31T08:10:38.719",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054197,1738311038729,"fUST",-3000.0,0.0001646,2,"2025-01-31T08:10:38.729",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054198,1738311038738,"fUST",-3000.0,0.0001647,2,"2025-01-31T08:10:38.738",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054199,1738311038747,"fUST",-3000.0,0.0001648,2,"2025-01-31T08:10:38.747",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054200,1738311038757,"fUST",-3000.0,0.0001649,2,"2025-01-31T08:10:38.757",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054201,1738311038766,"fUST",-3000.0,0.000165,2,"2025-01-31T08:10:38.766",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054202,1738311038775,"fUST",-3000.0,0.0001651,2,"2025-01-31T08:10:38.775",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054203,1738311038784,"fUST",-3000.0,0.0001652,2,"2025-01-31T08:10:38.784",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054204,1738311038794,"fUST",-3000.0,0.0001653,2,"2025-01-31T08:10:38.794",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054205,1738311038804,"fUST",-3000.0,0.0001654,2,"2025-01-31T08:10:38.804",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054206,1738311038813,"fUST",-3000.0,0.0001655,2,"2025-01-31T08:10:38.813",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054207,1738311038823,"fUST",-3000.0,0.0001656,2,"2025-01-31T08:10:38.823",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054208,1738311038833,"fUST",-3000.0,0.0001657,2,"2025-01-31T08:10:38.833",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054209,1738311038842,"fUST",-214.97489689,0.00016574,2,"2025-01-31T08:10:38.842",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054210,1738311038852,"fUST",-429.65152956,0.00016574,2,"2025-01-31T08:10:38.852",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054211,1738311038861,"fUST",-500.0,0.00016574,2,"2025-01-31T08:10:38.861",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054212,1738311038871,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.871",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054213,1738311038880,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.880",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054214,1738311038890,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.890",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054215,1738311038900,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.900",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054216,1738311038912,"fUST",-707.4,0.00016575,2,"2025-01-31T08:10:38.912",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054217,1738311038921,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.921",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054218,1738311038930,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.930",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054219,1738311038941,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.941",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054220,1738311038951,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.951",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054221,1738311038962,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.962",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054222,1738311038976,"fUST",-627.68033343,0.00016575,2,"2025-01-31T08:10:38.976",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054223,1738311038986,"fUST",-1021.07,0.00016575,2,"2025-01-31T08:10:38.986",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054224,1738311038996,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:38.996",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054225,1738311039007,"fUST",-2233.99,0.00016575,2,"2025-01-31T08:10:39.007",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054226,1738311039016,"fUST",-537.98,0.00016575,2,"2025-01-31T08:10:39.016",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054227,1738311039025,"fUST",-193.24,0.00016575,2,"2025-01-31T08:10:39.025",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054228,1738311039035,"fUST",-600.91,0.00016575,2,"2025-01-31T08:10:39.035",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054229,1738311039044,"fUST",-511.09,0.00016575,2,"2025-01-31T08:10:39.044",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054230,1738311039054,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:39.054",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054231,1738311039064,"fUST",-1844.21,0.00016575,2,"2025-01-31T08:10:39.064",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054232,1738311039073,"fUST",-697.91,0.00016575,2,"2025-01-31T08:10:39.073",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054233,1738311039083,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:39.083",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054234,1738311039092,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:39.092",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054235,1738311039102,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:39.102",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054236,1738311039111,"fUST",-828.65,0.00016575,2,"2025-01-31T08:10:39.111",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054237,1738311039121,"fUST",-685.21,0.00016575,2,"2025-01-31T08:10:39.121",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054238,1738311039130,"fUST",-12785.11,0.00016575,2,"2025-01-31T08:10:39.130",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054239,1738311039140,"fUST",-1227.82,0.00016575,2,"2025-01-31T08:10:39.140",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054240,1738311039149,"fUST",-3102.15,0.00016575,2,"2025-01-31T08:10:39.149",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054241,1738311039159,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:39.159",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054242,1738311039168,"fUST",-500.0,0.00016575,2,"2025-01-31T08:10:39.168",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054243,1738311039177,"fUST",-3000.0,0.0001658,2,"2025-01-31T08:10:39.177",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054244,1738311039187,"fUST",-3000.0,0.0001659,2,"2025-01-31T08:10:39.187",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054245,1738311039196,"fUST",-3000.0,0.000166,2,"2025-01-31T08:10:39.196",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054246,1738311039207,"fUST",-3000.0,0.0001661,2,"2025-01-31T08:10:39.207",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054247,1738311039220,"fUST",-3000.0,0.0001662,2,"2025-01-31T08:10:39.220",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054248,1738311039229,"fUST",-3000.0,0.0001663,2,"2025-01-31T08:10:39.229",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054249,1738311039239,"fUST",-3000.0,0.0001664,2,"2025-01-31T08:10:39.239",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054250,1738311039248,"fUST",-3000.0,0.0001665,2,"2025-01-31T08:10:39.248",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054251,1738311039258,"fUST",-3000.0,0.0001666,2,"2025-01-31T08:10:39.258",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054252,1738311039268,"fUST",-3000.0,0.0001667,2,"2025-01-31T08:10:39.268",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054253,1738311039277,"fUST",-3000.0,0.0001668,2,"2025-01-31T08:10:39.277",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054254,1738311039287,"fUST",-1218.60371862,0.0001669,2,"2025-01-31T08:10:39.287",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054588,1738311043350,"fUST",-648.45,0.00016438,2,"2025-01-31T08:10:43.350",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054590,1738311043360,"fUST",-648.45,0.00016575,2,"2025-01-31T08:10:43.360",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054592,1738311043370,"fUST",-1781.39628138,0.0001669,2,"2025-01-31T08:10:43.370",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054594,1738311043380,"fUST",-3000.0,0.000167,2,"2025-01-31T08:10:43.380",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054596,1738311043390,"fUST",-3000.0,0.0001671,2,"2025-01-31T08:10:43.390",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054598,1738311043399,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.399",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054600,1738311043409,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.409",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054602,1738311043419,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.419",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054604,1738311043429,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.429",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054606,1738311043438,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.438",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054608,1738311043448,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.448",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054610,1738311043457,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.457",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054612,1738311043467,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.467",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054614,1738311043479,"fUST",-1021.07,0.00016712,2,"2025-01-31T08:10:43.479",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054616,1738311043488,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.488",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054618,1738311043498,"fUST",-2233.99,0.00016712,2,"2025-01-31T08:10:43.498",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054620,1738311043508,"fUST",-537.98,0.00016712,2,"2025-01-31T08:10:43.508",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054622,1738311043517,"fUST",-600.91,0.00016712,2,"2025-01-31T08:10:43.517",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054624,1738311043527,"fUST",-511.09,0.00016712,2,"2025-01-31T08:10:43.527",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054626,1738311043536,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.536",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054628,1738311043546,"fUST",-1844.21,0.00016712,2,"2025-01-31T08:10:43.546",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054630,1738311043555,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.555",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054632,1738311043564,"fUST",-697.91,0.00016712,2,"2025-01-31T08:10:43.564",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054634,1738311043574,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.574",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054636,1738311043584,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.584",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054638,1738311043593,"fUST",-828.65,0.00016712,2,"2025-01-31T08:10:43.593",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054640,1738311043602,"fUST",-685.21,0.00016712,2,"2025-01-31T08:10:43.602",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054642,1738311043611,"fUST",-12785.11,0.00016712,2,"2025-01-31T08:10:43.611",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054644,1738311043621,"fUST",-1227.82,0.00016712,2,"2025-01-31T08:10:43.621",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054646,1738311043631,"fUST",-3102.15,0.00016712,2,"2025-01-31T08:10:43.631",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054648,1738311043640,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.640",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054650,1738311043649,"fUST",-500.0,0.00016712,2,"2025-01-31T08:10:43.649",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054652,1738311043659,"fUST",-3000.0,0.0001672,2,"2025-01-31T08:10:43.659",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054654,1738311043668,"fUST",-3000.0,0.0001673,2,"2025-01-31T08:10:43.668",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054656,1738311043678,"fUST",-3000.0,0.0001674,2,"2025-01-31T08:10:43.678",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054658,1738311043691,"fUST",-3000.0,0.0001675,2,"2025-01-31T08:10:43.691",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054660,1738311043701,"fUST",-3000.0,0.0001676,2,"2025-01-31T08:10:43.701",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054662,1738311043711,"fUST",-3000.0,0.0001677,2,"2025-01-31T08:10:43.711",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054664,1738311043721,"fUST",-3000.0,0.0001678,2,"2025-01-31T08:10:43.721",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054666,1738311043731,"fUST",-3000.0,0.0001679,2,"2025-01-31T08:10:43.731",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054668,1738311043741,"fUST",-3000.0,0.000168,2,"2025-01-31T08:10:43.741",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054670,1738311043751,"fUST",-2658.94202079,0.000168,2,"2025-01-31T08:10:43.751",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054672,1738311043761,"fUST",-3000.0,0.0001681,2,"2025-01-31T08:10:43.761",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054674,1738311043770,"fUST",-3000.0,0.0001682,2,"2025-01-31T08:10:43.770",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054676,1738311043779,"fUST",-3000.0,0.0001683,2,"2025-01-31T08:10:43.779",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054678,1738311043789,"fUST",-3000.0,0.0001684,2,"2025-01-31T08:10:43.789",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054680,1738311043799,"fUST",-380.22752531,0.00016848,2,"2025-01-31T08:10:43.799",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054682,1738311043809,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.809",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054684,1738311043819,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.819",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054686,1738311043828,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.828",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054688,1738311043838,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.838",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054690,1738311043847,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.847",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054692,1738311043857,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.857",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054694,1738311043866,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.866",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054696,1738311043876,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.876",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054698,1738311043887,"fUST",-1021.07,0.00016849,2,"2025-01-31T08:10:43.887",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054700,1738311043896,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.896",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054702,1738311043905,"fUST",-2233.99,0.00016849,2,"2025-01-31T08:10:43.905",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054704,1738311043916,"fUST",-537.98,0.00016849,2,"2025-01-31T08:10:43.916",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054706,1738311043926,"fUST",-600.91,0.00016849,2,"2025-01-31T08:10:43.926",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054708,1738311043936,"fUST",-511.09,0.00016849,2,"2025-01-31T08:10:43.936",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054710,1738311043946,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.946",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054712,1738311043957,"fUST",-1844.21,0.00016849,2,"2025-01-31T08:10:43.957",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054714,1738311043967,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.967",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054716,1738311043978,"fUST",-697.91,0.00016849,2,"2025-01-31T08:10:43.978",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054718,1738311043988,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:43.988",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054720,1738311044002,"fUST",-419.92010915,0.00016849,2,"2025-01-31T08:10:44.002",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054722,1738311044012,"fUST",-828.65,0.00016849,2,"2025-01-31T08:10:44.012",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054724,1738311044021,"fUST",-685.21,0.00016849,2,"2025-01-31T08:10:44.021",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054726,1738311044031,"fUST",-12785.11,0.00016849,2,"2025-01-31T08:10:44.031",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054728,1738311044040,"fUST",-1227.82,0.00016849,2,"2025-01-31T08:10:44.040",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054730,1738311044051,"fUST",-3102.15,0.00016849,2,"2025-01-31T08:10:44.051",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054732,1738311044060,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:44.060",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054734,1738311044070,"fUST",-500.0,0.00016849,2,"2025-01-31T08:10:44.070",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054736,1738311044079,"fUST",-3000.0,0.0001685,2,"2025-01-31T08:10:44.079",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054738,1738311044089,"fUST",-3000.0,0.0001686,2,"2025-01-31T08:10:44.089",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054740,1738311044099,"fUST",-3767.037356,0.0001687,2,"2025-01-31T08:10:44.099",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054742,1738311044110,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.110",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054744,1738311044120,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.120",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054746,1738311044130,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.130",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054748,1738311044140,"fUST",-401.96,0.00016986,2,"2025-01-31T08:10:44.140",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054750,1738311044149,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.149",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054752,1738311044159,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.159",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054754,1738311044168,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.168",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054756,1738311044178,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.178",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054758,1738311044187,"fUST",-1021.07,0.00016986,2,"2025-01-31T08:10:44.187",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054760,1738311044197,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.197",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054762,1738311044206,"fUST",-2233.99,0.00016986,2,"2025-01-31T08:10:44.206",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054764,1738311044216,"fUST",-537.98,0.00016986,2,"2025-01-31T08:10:44.216",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054766,1738311044228,"fUST",-600.91,0.00016986,2,"2025-01-31T08:10:44.228",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054768,1738311044237,"fUST",-511.09,0.00016986,2,"2025-01-31T08:10:44.237",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054770,1738311044247,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.247",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054772,1738311044256,"fUST",-1844.21,0.00016986,2,"2025-01-31T08:10:44.256",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054774,1738311044266,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.266",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054776,1738311044276,"fUST",-697.91,0.00016986,2,"2025-01-31T08:10:44.276",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054778,1738311044286,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.286",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054780,1738311044296,"fUST",-828.65,0.00016986,2,"2025-01-31T08:10:44.296",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054782,1738311044306,"fUST",-685.21,0.00016986,2,"2025-01-31T08:10:44.306",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054784,1738311044315,"fUST",-12785.11,0.00016986,2,"2025-01-31T08:10:44.315",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054786,1738311044325,"fUST",-1227.82,0.00016986,2,"2025-01-31T08:10:44.325",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054788,1738311044334,"fUST",-3102.15,0.00016986,2,"2025-01-31T08:10:44.334",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054790,1738311044344,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.344",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054792,1738311044353,"fUST",-500.0,0.00016986,2,"2025-01-31T08:10:44.353",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054794,1738311044363,"fUST",-500.50675355,0.00017038,2,"2025-01-31T08:10:44.363",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054796,1738311044372,"fUST",-500.0,0.00017038,2,"2025-01-31T08:10:44.372",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054798,1738311044384,"fUST",-270.5,0.00017123,2,"2025-01-31T08:10:44.384",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054800,1738311044393,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.393",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054802,1738311044403,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.403",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054803,1738311044412,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.412",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054805,1738311044422,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.422",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054807,1738311044431,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.431",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054809,1738311044441,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.441",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054811,1738311044449,"fUST",-1021.07,0.00017123,2,"2025-01-31T08:10:44.449",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054813,1738311044459,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.459",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054815,1738311044468,"fUST",-2233.99,0.00017123,2,"2025-01-31T08:10:44.468",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054817,1738311044479,"fUST",-537.98,0.00017123,2,"2025-01-31T08:10:44.479",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054819,1738311044488,"fUST",-600.91,0.00017123,2,"2025-01-31T08:10:44.488",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054821,1738311044498,"fUST",-511.09,0.00017123,2,"2025-01-31T08:10:44.498",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054823,1738311044507,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.507",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054825,1738311044517,"fUST",-1844.21,0.00017123,2,"2025-01-31T08:10:44.517",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054827,1738311044526,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.526",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054829,1738311044535,"fUST",-697.91,0.00017123,2,"2025-01-31T08:10:44.535",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054831,1738311044545,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.545",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054833,1738311044555,"fUST",-828.65,0.00017123,2,"2025-01-31T08:10:44.555",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054835,1738311044563,"fUST",-685.21,0.00017123,2,"2025-01-31T08:10:44.563",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054837,1738311044573,"fUST",-12785.11,0.00017123,2,"2025-01-31T08:10:44.573",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054839,1738311044582,"fUST",-1227.82,0.00017123,2,"2025-01-31T08:10:44.582",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054841,1738311044591,"fUST",-3102.15,0.00017123,2,"2025-01-31T08:10:44.591",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054843,1738311044601,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.601",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054845,1738311044610,"fUST",-500.0,0.00017123,2,"2025-01-31T08:10:44.610",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054847,1738311044619,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.619",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054849,1738311044629,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.629",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054851,1738311044639,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.639",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054853,1738311044649,"fUST",-643.57355693,0.0001726,2,"2025-01-31T08:10:44.649",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054855,1738311044659,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.659",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054857,1738311044669,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.669",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054859,1738311044679,"fUST",-1021.07,0.0001726,2,"2025-01-31T08:10:44.679",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054861,1738311044688,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.688",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054863,1738311044697,"fUST",-2233.99,0.0001726,2,"2025-01-31T08:10:44.697",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054865,1738311044706,"fUST",-537.98,0.0001726,2,"2025-01-31T08:10:44.706",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054867,1738311044715,"fUST",-600.91,0.0001726,2,"2025-01-31T08:10:44.715",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054869,1738311044726,"fUST",-511.09,0.0001726,2,"2025-01-31T08:10:44.726",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054871,1738311044735,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.735",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054873,1738311044744,"fUST",-1844.21,0.0001726,2,"2025-01-31T08:10:44.744",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054875,1738311044754,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.754",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054877,1738311044764,"fUST",-697.91,0.0001726,2,"2025-01-31T08:10:44.764",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054879,1738311044774,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.774",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054880,1738311044783,"fUST",-828.65,0.0001726,2,"2025-01-31T08:10:44.783",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054882,1738311044793,"fUST",-685.21,0.0001726,2,"2025-01-31T08:10:44.793",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054884,1738311044802,"fUST",-12785.11,0.0001726,2,"2025-01-31T08:10:44.802",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054886,1738311044812,"fUST",-1227.82,0.0001726,2,"2025-01-31T08:10:44.812",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054888,1738311044822,"fUST",-3102.15,0.0001726,2,"2025-01-31T08:10:44.822",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054890,1738311044831,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.831",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054892,1738311044840,"fUST",-500.0,0.0001726,2,"2025-01-31T08:10:44.840",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054894,1738311044850,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:44.850",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054896,1738311044859,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:44.859",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054898,1738311044869,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:44.869",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054900,1738311044878,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:44.878",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054902,1738311044888,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:44.888",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054904,1738311044898,"fUST",-1021.07,0.00017397,2,"2025-01-31T08:10:44.898",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054906,1738311044907,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:44.907",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054908,1738311044919,"fUST",-2233.99,0.00017397,2,"2025-01-31T08:10:44.919",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054910,1738311044930,"fUST",-537.98,0.00017397,2,"2025-01-31T08:10:44.930",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054912,1738311044940,"fUST",-600.91,0.00017397,2,"2025-01-31T08:10:44.940",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054914,1738311044949,"fUST",-511.09,0.00017397,2,"2025-01-31T08:10:44.949",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054916,1738311044959,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:44.959",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054918,1738311044969,"fUST",-1844.21,0.00017397,2,"2025-01-31T08:10:44.969",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054920,1738311044981,"fUST",-697.91,0.00017397,2,"2025-01-31T08:10:44.981",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054922,1738311044991,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:44.991",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054924,1738311045001,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:45.001",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054926,1738311045011,"fUST",-828.65,0.00017397,2,"2025-01-31T08:10:45.011",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054928,1738311045022,"fUST",-685.21,0.00017397,2,"2025-01-31T08:10:45.022",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054930,1738311045032,"fUST",-12785.11,0.00017397,2,"2025-01-31T08:10:45.032",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054932,1738311045042,"fUST",-1227.82,0.00017397,2,"2025-01-31T08:10:45.042",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054934,1738311045051,"fUST",-3102.15,0.00017397,2,"2025-01-31T08:10:45.051",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054936,1738311045061,"fUST",-278.74945753,0.00017397,2,"2025-01-31T08:10:45.061",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054938,1738311045071,"fUST",-500.0,0.00017397,2,"2025-01-31T08:10:45.071",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054940,1738311045081,"fUST",-151.0,0.000174,2,"2025-01-31T08:10:45.081",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054942,1738311045092,"fUST",-600.0,0.00017452,2,"2025-01-31T08:10:45.092",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054944,1738311045102,"fUST",-500.0,0.00017534,2,"2025-01-31T08:10:45.102",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054946,1738311045112,"fUST",-181.36990996,0.00017534,2,"2025-01-31T08:10:45.112",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054948,1738311045121,"fUST",-500.0,0.00017534,2,"2025-01-31T08:10:45.121",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054950,1738311045132,"fUST",-500.0,0.00017534,2,"2025-01-31T08:10:45.132",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054952,1738311045141,"fUST",-500.0,0.00017534,2,"2025-01-31T08:10:45.141",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054954,1738311045152,"fUST",-1021.07,0.00017534,2,"2025-01-31T08:10:45.152",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054956,1738311045162,"fUST",-500.0,0.00017534,2,"2025-01-31T08:10:45.162",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054958,1738311045172,"fUST",-2233.99,0.00017534,2,"2025-01-31T08:10:45.172",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054960,1738311045181,"fUST",-537.98,0.00017534,2,"2025-01-31T08:10:45.181",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054962,1738311045191,"fUST",-600.91,0.00017534,2,"2025-01-31T08:10:45.191",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054964,1738311045202,"fUST",-511.09,0.00017534,2,"2025-01-31T08:10:45.202",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054966,1738311045212,"fUST",-429.36450667,0.00017534,2,"2025-01-31T08:10:45.212",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054968,1738311045224,"fUST",-1844.21,0.00017534,2,"2025-01-31T08:10:45.224",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054970,1738311045235,"fUST",-697.91,0.00017534,2,"2025-01-31T08:10:45.235",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054972,1738311045244,"fUST",-500.0,0.00017534,2,"2025-01-31T08:10:45.244",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054974,1738311045254,"fUST",-500.0,0.00017534,2,"2025-01-31T08:10:45.254",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054976,1738311045264,"fUST",-828.65,0.00017534,2,"2025-01-31T08:10:45.264",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054978,1738311045273,"fUST",-685.21,0.00017534,2,"2025-01-31T08:10:45.273",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054980,1738311045283,"fUST",-12785.11,0.00017534,2,"2025-01-31T08:10:45.283",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054983,1738311045294,"fUST",-1227.82,0.00017534,2,"2025-01-31T08:10:45.294",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054985,1738311045304,"fUST",-3102.15,0.00017534,2,"2025-01-31T08:10:45.304",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054986,1738311045313,"fUST",-1009.41458053,0.00017586,2,"2025-01-31T08:10:45.313",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054988,1738311045323,"fUST",-151.0,0.000176,2,"2025-01-31T08:10:45.323",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054990,1738311045332,"fUST",-301.392,0.00017671,2,"2025-01-31T08:10:45.332",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054992,1738311045342,"fUST",-353.46389208,0.00017671,2,"2025-01-31T08:10:45.342",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054994,1738311045351,"fUST",-500.0,0.00017671,2,"2025-01-31T08:10:45.351",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054996,1738311045359,"fUST",-500.0,0.00017671,2,"2025-01-31T08:10:45.359",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351054998,1738311045369,"fUST",-500.0,0.00017671,2,"2025-01-31T08:10:45.369",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055000,1738311045378,"fUST",-1021.07,0.00017671,2,"2025-01-31T08:10:45.378",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055002,1738311045387,"fUST",-500.0,0.00017671,2,"2025-01-31T08:10:45.387",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055004,1738311045396,"fUST",-2233.99,0.00017671,2,"2025-01-31T08:10:45.396",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055006,1738311045405,"fUST",-537.98,0.00017671,2,"2025-01-31T08:10:45.405",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055008,1738311045415,"fUST",-600.91,0.00017671,2,"2025-01-31T08:10:45.415",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055010,1738311045424,"fUST",-511.09,0.00017671,2,"2025-01-31T08:10:45.424",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055012,1738311045434,"fUST",-1844.21,0.00017671,2,"2025-01-31T08:10:45.434",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055014,1738311045443,"fUST",-697.91,0.00017671,2,"2025-01-31T08:10:45.443",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055016,1738311045453,"fUST",-500.0,0.00017671,2,"2025-01-31T08:10:45.453",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055018,1738311045462,"fUST",-500.0,0.00017671,2,"2025-01-31T08:10:45.462",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055020,1738311045473,"fUST",-828.65,0.00017671,2,"2025-01-31T08:10:45.473",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055022,1738311045482,"fUST",-685.21,0.00017671,2,"2025-01-31T08:10:45.482",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055024,1738311045491,"fUST",-12785.11,0.00017671,2,"2025-01-31T08:10:45.491",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055026,1738311045501,"fUST",-1227.82,0.00017671,2,"2025-01-31T08:10:45.501",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055028,1738311045510,"fUST",-3102.15,0.00017671,2,"2025-01-31T08:10:45.510",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055030,1738311045519,"fUST",-151.0,0.000177,2,"2025-01-31T08:10:45.519",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055032,1738311045529,"fUST",-504.27547976,0.00017808,2,"2025-01-31T08:10:45.529",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055034,1738311045538,"fUST",-500.0,0.00017808,2,"2025-01-31T08:10:45.538",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055036,1738311045547,"fUST",-500.0,0.00017808,2,"2025-01-31T08:10:45.547",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055038,1738311045555,"fUST",-500.0,0.00017808,2,"2025-01-31T08:10:45.555",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055040,1738311045564,"fUST",-1021.07,0.00017808,2,"2025-01-31T08:10:45.564",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055042,1738311045574,"fUST",-484.49304829,0.00017808,2,"2025-01-31T08:10:45.574",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055044,1738311045583,"fUST",-2233.99,0.00017808,2,"2025-01-31T08:10:45.583",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055046,1738311045593,"fUST",-537.98,0.00017808,2,"2025-01-31T08:10:45.593",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055048,1738311045602,"fUST",-600.91,0.00017808,2,"2025-01-31T08:10:45.602",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055050,1738311045611,"fUST",-511.09,0.00017808,2,"2025-01-31T08:10:45.611",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055052,1738311045621,"fUST",-1844.21,0.00017808,2,"2025-01-31T08:10:45.621",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055054,1738311045630,"fUST",-500.0,0.00017808,2,"2025-01-31T08:10:45.630",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055056,1738311045640,"fUST",-697.91,0.00017808,2,"2025-01-31T08:10:45.640",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055058,1738311045649,"fUST",-500.0,0.00017808,2,"2025-01-31T08:10:45.649",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055060,1738311045658,"fUST",-828.65,0.00017808,2,"2025-01-31T08:10:45.658",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055062,1738311045667,"fUST",-685.21,0.00017808,2,"2025-01-31T08:10:45.667",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055065,1738311045677,"fUST",-12785.11,0.00017808,2,"2025-01-31T08:10:45.677",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055068,1738311045686,"fUST",-1227.82,0.00017808,2,"2025-01-31T08:10:45.686",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055071,1738311045696,"fUST",-3102.15,0.00017808,2,"2025-01-31T08:10:45.696",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055073,1738311045706,"fUST",-1537.12886953,0.000179,2,"2025-01-31T08:10:45.706",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055075,1738311045715,"fUST",-151.0,0.000179,2,"2025-01-31T08:10:45.715",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055078,1738311045726,"fUST",-275.0963055,0.00017945,2,"2025-01-31T08:10:45.726",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055080,1738311045735,"fUST",-500.0,0.00017945,2,"2025-01-31T08:10:45.735",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055082,1738311045744,"fUST",-322.9,0.00017945,2,"2025-01-31T08:10:45.744",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055083,1738311045753,"fUST",-1021.07,0.00017945,2,"2025-01-31T08:10:45.753",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055085,1738311045762,"fUST",-2233.99,0.00017945,2,"2025-01-31T08:10:45.762",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055087,1738311045772,"fUST",-537.98,0.00017945,2,"2025-01-31T08:10:45.772",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055089,1738311045781,"fUST",-600.91,0.00017945,2,"2025-01-31T08:10:45.781",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055092,1738311045791,"fUST",-511.09,0.00017945,2,"2025-01-31T08:10:45.791",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055094,1738311045801,"fUST",-1844.21,0.00017945,2,"2025-01-31T08:10:45.801",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055096,1738311045810,"fUST",-210.88,0.00017945,2,"2025-01-31T08:10:45.810",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055098,1738311045819,"fUST",-697.91,0.00017945,2,"2025-01-31T08:10:45.819",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055100,1738311045829,"fUST",-500.0,0.00017945,2,"2025-01-31T08:10:45.829",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055103,1738311045838,"fUST",-828.65,0.00017945,2,"2025-01-31T08:10:45.838",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055105,1738311045848,"fUST",-685.21,0.00017945,2,"2025-01-31T08:10:45.848",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055107,1738311045857,"fUST",-12785.11,0.00017945,2,"2025-01-31T08:10:45.857",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055109,1738311045867,"fUST",-1227.82,0.00017945,2,"2025-01-31T08:10:45.867",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055111,1738311045876,"fUST",-3102.15,0.00017945,2,"2025-01-31T08:10:45.876",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055113,1738311045885,"fUST",-2042.0,0.00017974,2,"2025-01-31T08:10:45.885",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055115,1738311045895,"fUST",-537.0,0.00017974,2,"2025-01-31T08:10:45.895",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055118,1738311045904,"fUST",-2302.0,0.00017974,2,"2025-01-31T08:10:45.904",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055119,1738311045914,"fUST",-396.0,0.00017974,2,"2025-01-31T08:10:45.914",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055122,1738311045925,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:45.925",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055124,1738311045934,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:45.934",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055125,1738311045943,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:45.943",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055127,1738311045954,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:45.954",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055129,1738311045965,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:45.965",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055131,1738311045977,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:45.977",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055133,1738311045986,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:45.986",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055135,1738311045996,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:45.996",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055137,1738311046005,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.005",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055139,1738311046014,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.014",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055141,1738311046024,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.024",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055143,1738311046033,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.033",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055145,1738311046042,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.042",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055157,1738311046138,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.138",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055160,1738311046161,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.161",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055162,1738311046171,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.171",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055164,1738311046181,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.181",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055166,1738311046191,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.191",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055168,1738311046201,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.201",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055170,1738311046210,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.210",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055172,1738311046220,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.220",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055174,1738311046231,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.231",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055176,1738311046241,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.241",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055178,1738311046250,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.250",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055180,1738311046259,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.259",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055182,1738311046269,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.269",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055184,1738311046278,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.278",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055186,1738311046288,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.288",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055188,1738311046297,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.297",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055190,1738311046307,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.307",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055192,1738311046317,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.317",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055194,1738311046326,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.326",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055196,1738311046336,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.336",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055198,1738311046346,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.346",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055200,1738311046355,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.355",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055202,1738311046365,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.365",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055204,1738311046374,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.374",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055206,1738311046383,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.383",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055208,1738311046393,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.393",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055210,1738311046402,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.402",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055212,1738311046411,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.411",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055214,1738311046421,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.421",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055216,1738311046430,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.430",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055218,1738311046439,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.439",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055220,1738311046449,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.449",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055222,1738311046459,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.459",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055224,1738311046469,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.469",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055226,1738311046480,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.480",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055228,1738311046489,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.489",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055230,1738311046499,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.499",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055232,1738311046508,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.508",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055234,1738311046517,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.517",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055236,1738311046527,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.527",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055238,1738311046536,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.536",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055240,1738311046546,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.546",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055242,1738311046555,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.555",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055244,1738311046564,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.564",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055246,1738311046573,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.573",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055248,1738311046583,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.583",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055250,1738311046592,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.592",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055252,1738311046602,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.602",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055253,1738311046611,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.611",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055254,1738311046621,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.621",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055256,1738311046630,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.630",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055258,1738311046640,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.640",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055260,1738311046649,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.649",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055262,1738311046659,"fUST",-195.4,0.00018,7,"2025-01-31T08:10:46.659",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055264,1738311046668,"fUST",-500.0,0.00018,7,"2025-01-31T08:10:46.668",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055265,1738311046678,"fUST",-1000.0,0.00018,18,"2025-01-31T08:10:46.678",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055266,1738311046688,"fUST",-400.0,0.00018,3,"2025-01-31T08:10:46.688",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055267,1738311046698,"fUST",-1537.12886943,0.00018072,2,"2025-01-31T08:10:46.698",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055268,1738311046708,"fUST",-514.34241604,0.00018082,2,"2025-01-31T08:10:46.708",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055269,1738311046717,"fUST",-1021.07,0.00018082,2,"2025-01-31T08:10:46.717",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055270,1738311046728,"fUST",-2233.99,0.00018082,2,"2025-01-31T08:10:46.728",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055271,1738311046737,"fUST",-537.98,0.00018082,2,"2025-01-31T08:10:46.737",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055272,1738311046746,"fUST",-600.91,0.00018082,2,"2025-01-31T08:10:46.746",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055273,1738311046755,"fUST",-511.09,0.00018082,2,"2025-01-31T08:10:46.755",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055274,1738311046765,"fUST",-1844.21,0.00018082,2,"2025-01-31T08:10:46.765",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055275,1738311046774,"fUST",-697.91,0.00018082,2,"2025-01-31T08:10:46.774",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055276,1738311046783,"fUST",-500.0,0.00018082,2,"2025-01-31T08:10:46.783",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055277,1738311046793,"fUST",-685.21,0.00018082,2,"2025-01-31T08:10:46.793",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055278,1738311046802,"fUST",-828.65,0.00018082,2,"2025-01-31T08:10:46.802",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055279,1738311046811,"fUST",-12785.11,0.00018082,2,"2025-01-31T08:10:46.811",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055280,1738311046821,"fUST",-1227.82,0.00018082,2,"2025-01-31T08:10:46.821",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055281,1738311046830,"fUST",-3102.15,0.00018082,2,"2025-01-31T08:10:46.830",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055282,1738311046840,"fUST",-151.0,0.000181,2,"2025-01-31T08:10:46.840",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055283,1738311046850,"fUST",-151.0,0.000181,2,"2025-01-31T08:10:46.850",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055284,1738311046859,"fUST",-150.132568,0.000181,2,"2025-01-31T08:10:46.859",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055285,1738311046868,"fUST",-1021.07,0.00018219,2,"2025-01-31T08:10:46.868",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055286,1738311046879,"fUST",-2233.99,0.00018219,2,"2025-01-31T08:10:46.879",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055287,1738311046888,"fUST",-537.98,0.00018219,2,"2025-01-31T08:10:46.888",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055288,1738311046898,"fUST",-600.91,0.00018219,2,"2025-01-31T08:10:46.898",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055289,1738311046907,"fUST",-511.09,0.00018219,2,"2025-01-31T08:10:46.907",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055290,1738311046918,"fUST",-1844.21,0.00018219,2,"2025-01-31T08:10:46.918",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055291,1738311046929,"fUST",-697.91,0.00018219,2,"2025-01-31T08:10:46.929",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055292,1738311046939,"fUST",-500.0,0.00018219,2,"2025-01-31T08:10:46.939",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055293,1738311046949,"fUST",-685.21,0.00018219,2,"2025-01-31T08:10:46.949",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055294,1738311046959,"fUST",-828.65,0.00018219,2,"2025-01-31T08:10:46.959",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055295,1738311046970,"fUST",-12785.11,0.00018219,2,"2025-01-31T08:10:46.970",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055296,1738311046982,"fUST",-1227.82,0.00018219,2,"2025-01-31T08:10:46.982",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055297,1738311046992,"fUST",-3102.15,0.00018219,2,"2025-01-31T08:10:46.992",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055298,1738311047003,"fUST",-1537.12886943,0.00018245,2,"2025-01-31T08:10:47.003",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055299,1738311047012,"fUST",-12945.24961731,0.00018298,2,"2025-01-31T08:10:47.012",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055301,1738311047021,"fUST",-6229.43229398,0.000183,2,"2025-01-31T08:10:47.021",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055303,1738311047031,"fUST",-151.0,0.000183,2,"2025-01-31T08:10:47.031",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055305,1738311047039,"fUST",-151.0,0.000183,2,"2025-01-31T08:10:47.039",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055307,1738311047049,"fUST",-1021.07,0.00018356,2,"2025-01-31T08:10:47.049",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055308,1738311047058,"fUST",-2233.99,0.00018356,2,"2025-01-31T08:10:47.058",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055309,1738311047068,"fUST",-537.98,0.00018356,2,"2025-01-31T08:10:47.068",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055310,1738311047077,"fUST",-600.91,0.00018356,2,"2025-01-31T08:10:47.077",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055311,1738311047087,"fUST",-511.09,0.00018356,2,"2025-01-31T08:10:47.087",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055312,1738311047097,"fUST",-1844.21,0.00018356,2,"2025-01-31T08:10:47.097",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055313,1738311047108,"fUST",-697.91,0.00018356,2,"2025-01-31T08:10:47.108",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055314,1738311047117,"fUST",-500.0,0.00018356,2,"2025-01-31T08:10:47.117",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055315,1738311047127,"fUST",-685.21,0.00018356,2,"2025-01-31T08:10:47.127",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055316,1738311047136,"fUST",-828.65,0.00018356,2,"2025-01-31T08:10:47.136",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055317,1738311047146,"fUST",-12785.11,0.00018356,2,"2025-01-31T08:10:47.146",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055318,1738311047155,"fUST",-1227.82,0.00018356,2,"2025-01-31T08:10:47.155",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055319,1738311047165,"fUST",-3102.15,0.00018356,2,"2025-01-31T08:10:47.165",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055320,1738311047175,"fUST",-150.0,0.00018388,2,"2025-01-31T08:10:47.175",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055321,1738311047184,"fUST",-7160.44008773,0.000184,2,"2025-01-31T08:10:47.184",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055322,1738311047194,"fUST",-1537.12886943,0.00018417,2,"2025-01-31T08:10:47.194",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055323,1738311047204,"fUST",-369.23034,0.0001847,7,"2025-01-31T08:10:47.204",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055324,1738311047214,"fUST",-1021.07,0.00018493,2,"2025-01-31T08:10:47.214",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055325,1738311047223,"fUST",-2233.99,0.00018493,2,"2025-01-31T08:10:47.223",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055326,1738311047233,"fUST",-537.98,0.00018493,2,"2025-01-31T08:10:47.233",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055327,1738311047242,"fUST",-600.91,0.00018493,2,"2025-01-31T08:10:47.242",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055328,1738311047253,"fUST",-511.09,0.00018493,2,"2025-01-31T08:10:47.253",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055329,1738311047262,"fUST",-1844.21,0.00018493,2,"2025-01-31T08:10:47.262",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055330,1738311047271,"fUST",-697.91,0.00018493,2,"2025-01-31T08:10:47.271",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055331,1738311047281,"fUST",-500.0,0.00018493,2,"2025-01-31T08:10:47.281",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055332,1738311047290,"fUST",-685.21,0.00018493,2,"2025-01-31T08:10:47.290",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055333,1738311047300,"fUST",-828.65,0.00018493,2,"2025-01-31T08:10:47.300",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055334,1738311047310,"fUST",-12785.11,0.00018493,2,"2025-01-31T08:10:47.310",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055335,1738311047319,"fUST",-1227.82,0.00018493,2,"2025-01-31T08:10:47.319",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055336,1738311047329,"fUST",-3102.15,0.00018493,2,"2025-01-31T08:10:47.329",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055337,1738311047338,"fUST",-3386.13406153,0.000185,5,"2025-01-31T08:10:47.338",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055338,1738311047347,"fUST",-920.70439185,0.000185,5,"2025-01-31T08:10:47.347",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055339,1738311047357,"fUST",-669855.75677786,0.000185,15,"2025-01-31T08:10:47.357",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055340,1738311047366,"fUST",-7213.88,0.000185,2,"2025-01-31T08:10:47.366",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055341,1738311047375,"fUST",-8851.34,0.000185,2,"2025-01-31T08:10:47.375",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055342,1738311047385,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.385",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055343,1738311047394,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.394",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055344,1738311047404,"fUST",-157.756808,0.000185,2,"2025-01-31T08:10:47.404",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055345,1738311047414,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.414",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055346,1738311047424,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.424",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055347,1738311047433,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.433",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055348,1738311047443,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.443",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055349,1738311047453,"fUST",-167.226135,0.000185,2,"2025-01-31T08:10:47.453",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055350,1738311047462,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.462",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055351,1738311047471,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.471",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055352,1738311047483,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.483",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055353,1738311047492,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.492",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055354,1738311047501,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.501",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055356,1738311047510,"fUST",-218.011669,0.000185,2,"2025-01-31T08:10:47.510",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055358,1738311047519,"fUST",-218.011669,0.000185,2,"2025-01-31T08:10:47.519",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055360,1738311047529,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.529",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055362,1738311047538,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.538",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055363,1738311047548,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.548",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055364,1738311047558,"fUST",-151.0,0.000185,2,"2025-01-31T08:10:47.558",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055365,1738311047567,"fUST",-1111.278954,0.000185,2,"2025-01-31T08:10:47.567",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055366,1738311047577,"fUST",-600.0,0.00018548,2,"2025-01-31T08:10:47.577",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055367,1738311047586,"fUST",-296.0,0.0001855,2,"2025-01-31T08:10:47.586",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055368,1738311047595,"fUST",-1537.12886943,0.0001859,2,"2025-01-31T08:10:47.595",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055369,1738311047604,"fUST",-155.2,0.000186,2,"2025-01-31T08:10:47.604",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055370,1738311047615,"fUST",-155.2,0.000186,2,"2025-01-31T08:10:47.615",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055371,1738311047624,"fUST",-1021.07,0.0001863,2,"2025-01-31T08:10:47.624",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055372,1738311047634,"fUST",-2233.99,0.0001863,2,"2025-01-31T08:10:47.634",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055373,1738311047643,"fUST",-537.98,0.0001863,2,"2025-01-31T08:10:47.643",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055375,1738311047652,"fUST",-600.91,0.0001863,2,"2025-01-31T08:10:47.652",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055377,1738311047661,"fUST",-511.09,0.0001863,2,"2025-01-31T08:10:47.661",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055378,1738311047671,"fUST",-1844.21,0.0001863,2,"2025-01-31T08:10:47.671",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055380,1738311047680,"fUST",-697.91,0.0001863,2,"2025-01-31T08:10:47.680",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055383,1738311047690,"fUST",-500.0,0.0001863,2,"2025-01-31T08:10:47.690",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055384,1738311047699,"fUST",-685.21,0.0001863,2,"2025-01-31T08:10:47.699",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055386,1738311047709,"fUST",-828.65,0.0001863,2,"2025-01-31T08:10:47.709",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055388,1738311047718,"fUST",-12785.11,0.0001863,2,"2025-01-31T08:10:47.718",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055390,1738311047727,"fUST",-1227.82,0.0001863,2,"2025-01-31T08:10:47.727",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055392,1738311047737,"fUST",-3102.15,0.0001863,2,"2025-01-31T08:10:47.737",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055394,1738311047746,"fUST",-470.79378938,0.00018637,2,"2025-01-31T08:10:47.746",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055396,1738311047755,"fUST",-160.0,0.00018655,3,"2025-01-31T08:10:47.755",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055398,1738311047765,"fUST",-1000.0,0.00018721,2,"2025-01-31T08:10:47.765",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055400,1738311047774,"fUST",-1000.0,0.00018731,2,"2025-01-31T08:10:47.774",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055402,1738311047783,"fUST",-1000.0,0.00018754,2,"2025-01-31T08:10:47.783",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055404,1738311047792,"fUST",-1000.0,0.00018758,2,"2025-01-31T08:10:47.792",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055406,1738311047801,"fUST",-1537.12886943,0.00018762,2,"2025-01-31T08:10:47.801",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055408,1738311047811,"fUST",-1000.0,0.00018763,2,"2025-01-31T08:10:47.811",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055410,1738311047819,"fUST",-1021.07,0.00018767,2,"2025-01-31T08:10:47.819",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055412,1738311047829,"fUST",-2233.99,0.00018767,2,"2025-01-31T08:10:47.829",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055414,1738311047838,"fUST",-537.98,0.00018767,2,"2025-01-31T08:10:47.838",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055416,1738311047848,"fUST",-600.91,0.00018767,2,"2025-01-31T08:10:47.848",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055418,1738311047857,"fUST",-511.09,0.00018767,2,"2025-01-31T08:10:47.857",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055420,1738311047867,"fUST",-1844.21,0.00018767,2,"2025-01-31T08:10:47.867",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055422,1738311047876,"fUST",-697.91,0.00018767,2,"2025-01-31T08:10:47.876",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055424,1738311047886,"fUST",-279.5990796,0.00018767,2,"2025-01-31T08:10:47.886",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055426,1738311047895,"fUST",-685.21,0.00018767,2,"2025-01-31T08:10:47.895",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055428,1738311047904,"fUST",-828.65,0.00018767,2,"2025-01-31T08:10:47.904",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055430,1738311047916,"fUST",-12785.11,0.00018767,2,"2025-01-31T08:10:47.916",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055432,1738311047925,"fUST",-1227.82,0.00018767,2,"2025-01-31T08:10:47.925",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055434,1738311047934,"fUST",-3102.15,0.00018767,2,"2025-01-31T08:10:47.934",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055436,1738311047943,"fUST",-1000.0,0.00018768,2,"2025-01-31T08:10:47.943",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055438,1738311047954,"fUST",-4181.6614304,0.0001881,2,"2025-01-31T08:10:47.954",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055440,1738311047963,"fUST",-1000.0,0.00018818,2,"2025-01-31T08:10:47.963",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055441,1738311047973,"fUST",-1000.0,0.00018824,2,"2025-01-31T08:10:47.973",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055443,1738311047984,"fUST",-7160.44008772,0.00018825,2,"2025-01-31T08:10:47.984",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055445,1738311047993,"fUST",-1000.0,0.00018825,2,"2025-01-31T08:10:47.993",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055447,1738311048003,"fUST",-1000.0,0.00018835,2,"2025-01-31T08:10:48.003",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055449,1738311048012,"fUST",-1000.0,0.00018855,2,"2025-01-31T08:10:48.012",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055451,1738311048022,"fUST",-1000.0,0.00018865,2,"2025-01-31T08:10:48.022",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055453,1738311048031,"fUST",-1000.0,0.00018866,2,"2025-01-31T08:10:48.031",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055455,1738311048041,"fUST",-1000.0,0.00018867,2,"2025-01-31T08:10:48.041",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055456,1738311048050,"fUST",-160.0,0.00018885,3,"2025-01-31T08:10:48.050",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055458,1738311048060,"fUST",-3914.07166319,0.000189,2,"2025-01-31T08:10:48.060",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055460,1738311048069,"fUST",-1021.07,0.00018904,2,"2025-01-31T08:10:48.069",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055462,1738311048079,"fUST",-2233.99,0.00018904,2,"2025-01-31T08:10:48.079",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055464,1738311048088,"fUST",-537.98,0.00018904,2,"2025-01-31T08:10:48.088",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055466,1738311048099,"fUST",-600.91,0.00018904,2,"2025-01-31T08:10:48.099",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055468,1738311048109,"fUST",-511.09,0.00018904,2,"2025-01-31T08:10:48.109",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055470,1738311048119,"fUST",-1844.21,0.00018904,2,"2025-01-31T08:10:48.119",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055472,1738311048129,"fUST",-697.91,0.00018904,2,"2025-01-31T08:10:48.129",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055474,1738311048138,"fUST",-685.21,0.00018904,2,"2025-01-31T08:10:48.138",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055476,1738311048149,"fUST",-828.65,0.00018904,2,"2025-01-31T08:10:48.149",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055478,1738311048158,"fUST",-12785.11,0.00018904,2,"2025-01-31T08:10:48.158",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055480,1738311048168,"fUST",-1227.82,0.00018904,2,"2025-01-31T08:10:48.168",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055481,1738311048179,"fUST",-3102.15,0.00018904,2,"2025-01-31T08:10:48.179",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055483,1738311048189,"fUST",-994.0,0.00018916,2,"2025-01-31T08:10:48.189",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055485,1738311048198,"fUST",-1000.0,0.00018918,2,"2025-01-31T08:10:48.198",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055487,1738311048208,"fUST",-204.61583928,0.00018923,2,"2025-01-31T08:10:48.208",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055489,1738311048218,"fUST",-1000.0,0.00018924,2,"2025-01-31T08:10:48.218",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055491,1738311048229,"fUST",-1537.12886943,0.00018934,2,"2025-01-31T08:10:48.229",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055493,1738311048238,"fUST",-1000.0,0.00018938,2,"2025-01-31T08:10:48.238",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055495,1738311048247,"fUST",-1000.0,0.00018964,2,"2025-01-31T08:10:48.247",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055496,1738311048256,"fUST",-1000.0,0.00018974,2,"2025-01-31T08:10:48.256",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055499,1738311048266,"fUST",-721.27381523,0.0001898,2,"2025-01-31T08:10:48.266",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055500,1738311048276,"fUST",-3144.32474966,0.00019,2,"2025-01-31T08:10:48.276",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055502,1738311048285,"fUST",-2081.64,0.00019,2,"2025-01-31T08:10:48.285",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055504,1738311048295,"fUST",-1000.0,0.00019,19,"2025-01-31T08:10:48.295",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055506,1738311048305,"fUST",-400.0,0.00019,7,"2025-01-31T08:10:48.305",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055508,1738311048315,"fUST",-302.9394212,0.00019,2,"2025-01-31T08:10:48.315",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055510,1738311048325,"fUST",-302.9394212,0.00019,2,"2025-01-31T08:10:48.325",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055512,1738311048334,"fUST",-1000.0,0.00019,2,"2025-01-31T08:10:48.334",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055514,1738311048344,"fUST",-1021.07,0.00019041,2,"2025-01-31T08:10:48.344",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055516,1738311048355,"fUST",-2233.99,0.00019041,2,"2025-01-31T08:10:48.355",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055518,1738311048364,"fUST",-537.98,0.00019041,2,"2025-01-31T08:10:48.364",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055520,1738311048374,"fUST",-600.91,0.00019041,2,"2025-01-31T08:10:48.374",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055522,1738311048384,"fUST",-511.09,0.00019041,2,"2025-01-31T08:10:48.384",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055523,1738311048393,"fUST",-1844.21,0.00019041,2,"2025-01-31T08:10:48.393",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055525,1738311048403,"fUST",-697.91,0.00019041,2,"2025-01-31T08:10:48.403",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055527,1738311048412,"fUST",-685.21,0.00019041,2,"2025-01-31T08:10:48.412",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055529,1738311048421,"fUST",-828.65,0.00019041,2,"2025-01-31T08:10:48.421",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055531,1738311048431,"fUST",-12785.11,0.00019041,2,"2025-01-31T08:10:48.431",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055533,1738311048440,"fUST",-1227.82,0.00019041,2,"2025-01-31T08:10:48.440",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055535,1738311048449,"fUST",-3102.15,0.00019041,2,"2025-01-31T08:10:48.449",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055537,1738311048459,"fUST",-168.55606491,0.00019041,2,"2025-01-31T08:10:48.459",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055539,1738311048468,"fUST",-500.0,0.00019065,2,"2025-01-31T08:10:48.468",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055541,1738311048478,"fUST",-500.0,0.00019068,2,"2025-01-31T08:10:48.478",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055543,1738311048487,"fUST",-500.0,0.00019068,2,"2025-01-31T08:10:48.487",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055545,1738311048496,"fUST",-150.08,0.00019068,2,"2025-01-31T08:10:48.496",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055547,1738311048506,"fUST",-375.0,0.000191,8,"2025-01-31T08:10:48.506",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055549,1738311048515,"fUST",-150.0,0.000191,2,"2025-01-31T08:10:48.515",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055551,1738311048525,"fUST",-1537.12886943,0.00019107,2,"2025-01-31T08:10:48.525",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055553,1738311048534,"fUST",-500.0,0.0001911,2,"2025-01-31T08:10:48.534",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055555,1738311048543,"fUST",-197.25,0.00019113,2,"2025-01-31T08:10:48.543",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055556,1738311048553,"fUST",-231.0,0.00019113,2,"2025-01-31T08:10:48.553",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055558,1738311048562,"fUST",-231.0,0.00019113,2,"2025-01-31T08:10:48.562",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055560,1738311048572,"fUST",-231.0,0.00019113,2,"2025-01-31T08:10:48.572",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055562,1738311048582,"fUST",-231.0,0.00019113,2,"2025-01-31T08:10:48.582",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055564,1738311048591,"fUST",-231.0,0.00019113,2,"2025-01-31T08:10:48.591",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055566,1738311048601,"fUST",-231.0,0.00019113,2,"2025-01-31T08:10:48.601",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055568,1738311048610,"fUST",-231.0,0.00019113,2,"2025-01-31T08:10:48.610",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055570,1738311048619,"fUST",-231.0,0.00019113,2,"2025-01-31T08:10:48.619",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055572,1738311048629,"fUST",-158.31,0.00019113,2,"2025-01-31T08:10:48.629",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055574,1738311048638,"fUST",-197.0,0.00019129,2,"2025-01-31T08:10:48.638",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055576,1738311048647,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.647",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055578,1738311048657,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.657",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055580,1738311048666,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.666",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055582,1738311048676,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.676",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055584,1738311048686,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.686",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055586,1738311048696,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.696",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055588,1738311048706,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.706",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055590,1738311048716,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.716",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055596,1738311048820,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.820",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055597,1738311048830,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.830",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055598,1738311048840,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.840",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055599,1738311048850,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.850",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055600,1738311048860,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.860",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055602,1738311048870,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.870",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055604,1738311048880,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.880",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055606,1738311048890,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.890",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055608,1738311048900,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.900",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055610,1738311048910,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.910",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055612,1738311048922,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.922",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055614,1738311048932,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.932",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055616,1738311048941,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.941",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055618,1738311048951,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.951",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055619,1738311048962,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.962",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055621,1738311048972,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.972",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055623,1738311048982,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.982",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055625,1738311048993,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:48.993",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055627,1738311049002,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.002",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055629,1738311049012,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.012",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055630,1738311049021,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.021",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055631,1738311049031,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.031",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055632,1738311049040,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.040",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055633,1738311049049,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.049",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055635,1738311049059,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.059",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055637,1738311049069,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.069",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055639,1738311049078,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.078",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055641,1738311049088,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.088",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055642,1738311049098,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.098",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055645,1738311049109,"fUST",-231.0,0.00019129,2,"2025-01-31T08:10:49.109",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055646,1738311049119,"fUST",-177.0,0.00019129,2,"2025-01-31T08:10:49.119",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055648,1738311049128,"fUST",-224.07,0.00019129,2,"2025-01-31T08:10:49.128",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055650,1738311049138,"fUST",-210.0,0.00019129,2,"2025-01-31T08:10:49.138",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055652,1738311049148,"fUST",-211.64,0.00019129,2,"2025-01-31T08:10:49.148",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055654,1738311049157,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.157",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055655,1738311049167,"fUST",-151.969105,0.00019178,2,"2025-01-31T08:10:49.167",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055656,1738311049177,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.177",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055657,1738311049186,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.186",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055658,1738311049195,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.195",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055659,1738311049204,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.204",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055660,1738311049213,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.213",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055661,1738311049223,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.223",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055662,1738311049234,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.234",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055663,1738311049243,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.243",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055664,1738311049253,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.253",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055665,1738311049263,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.263",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055666,1738311049273,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.273",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055667,1738311049283,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.283",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055668,1738311049293,"fUST",-500.0,0.00019178,2,"2025-01-31T08:10:49.293",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055669,1738311049303,"fUST",-428.20534188,0.00019178,2,"2025-01-31T08:10:49.303",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055670,1738311049312,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.312",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055671,1738311049323,"fUST",-274.665893,0.00019178,2,"2025-01-31T08:10:49.323",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055672,1738311049333,"fUST",-305.11027799,0.00019178,2,"2025-01-31T08:10:49.333",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055673,1738311049342,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.342",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055674,1738311049352,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.352",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055675,1738311049362,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.362",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055676,1738311049373,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.373",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055677,1738311049382,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.382",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055679,1738311049394,"fUST",-218.011669,0.00019178,2,"2025-01-31T08:10:49.394",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055681,1738311049403,"fUST",-218.011669,0.00019178,2,"2025-01-31T08:10:49.403",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055683,1738311049412,"fUST",-1021.07,0.00019178,2,"2025-01-31T08:10:49.412",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055684,1738311049421,"fUST",-2233.99,0.00019178,2,"2025-01-31T08:10:49.421",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055686,1738311049431,"fUST",-500.0,0.00019178,7,"2025-01-31T08:10:49.431",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055688,1738311049440,"fUST",-537.98,0.00019178,2,"2025-01-31T08:10:49.440",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055690,1738311049449,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.449",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055692,1738311049459,"fUST",-499.0,0.00019178,2,"2025-01-31T08:10:49.459",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055694,1738311049468,"fUST",-600.91,0.00019178,2,"2025-01-31T08:10:49.468",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055696,1738311049479,"fUST",-511.09,0.00019178,2,"2025-01-31T08:10:49.479",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055698,1738311049489,"fUST",-1844.21,0.00019178,2,"2025-01-31T08:10:49.489",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055700,1738311049499,"fUST",-697.91,0.00019178,2,"2025-01-31T08:10:49.499",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055702,1738311049508,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.508",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055704,1738311049518,"fUST",-151.0,0.00019178,2,"2025-01-31T08:10:49.518",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055706,1738311049527,"fUST",-685.21,0.00019178,2,"2025-01-31T08:10:49.527",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055708,1738311049537,"fUST",-828.65,0.00019178,2,"2025-01-31T08:10:49.537",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055710,1738311049546,"fUST",-12785.11,0.00019178,2,"2025-01-31T08:10:49.546",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055712,1738311049556,"fUST",-1227.82,0.00019178,2,"2025-01-31T08:10:49.556",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055714,1738311049566,"fUST",-3102.15,0.00019178,2,"2025-01-31T08:10:49.566",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055716,1738311049576,"fUST",-168.55606491,0.00019178,2,"2025-01-31T08:10:49.576",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055718,1738311049585,"fUST",-171.743979,0.00019178,2,"2025-01-31T08:10:49.585",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055720,1738311049595,"fUST",-162.006139,0.00019178,2,"2025-01-31T08:10:49.595",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055722,1738311049604,"fUST",-302.9394212,0.0001919,2,"2025-01-31T08:10:49.604",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055724,1738311049614,"fUST",-302.9394212,0.0001919,2,"2025-01-31T08:10:49.614",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055726,1738311049624,"fUST",-2519.77780095,0.000192,2,"2025-01-31T08:10:49.624",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055728,1738311049633,"fUST",-7160.44008772,0.00019249,2,"2025-01-31T08:10:49.633",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055730,1738311049643,"fUST",-1537.12886943,0.00019279,2,"2025-01-31T08:10:49.643",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055732,1738311049652,"fUST",-500.0,0.00019293,2,"2025-01-31T08:10:49.652",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055734,1738311049662,"fUST",-500.00703491,0.00019293,2,"2025-01-31T08:10:49.662",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055736,1738311049671,"fUST",-500.0,0.00019293,2,"2025-01-31T08:10:49.671",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055738,1738311049681,"fUST",-500.70828839,0.00019296,2,"2025-01-31T08:10:49.681",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055740,1738311049692,"fUST",-574.65188602,0.00019296,2,"2025-01-31T08:10:49.692",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055742,1738311049701,"fUST",-500.0,0.00019296,2,"2025-01-31T08:10:49.701",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055745,1738311049711,"fUST",-500.0,0.00019307,2,"2025-01-31T08:10:49.711",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055747,1738311049720,"fUST",-500.0,0.0001931,2,"2025-01-31T08:10:49.720",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055749,1738311049732,"fUST",-1021.07,0.00019315,2,"2025-01-31T08:10:49.732",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055751,1738311049741,"fUST",-2233.99,0.00019315,2,"2025-01-31T08:10:49.741",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055753,1738311049751,"fUST",-537.98,0.00019315,2,"2025-01-31T08:10:49.751",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055755,1738311049760,"fUST",-600.91,0.00019315,2,"2025-01-31T08:10:49.760",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055757,1738311049770,"fUST",-511.09,0.00019315,2,"2025-01-31T08:10:49.770",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055759,1738311049779,"fUST",-1844.21,0.00019315,2,"2025-01-31T08:10:49.779",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055761,1738311049788,"fUST",-697.91,0.00019315,2,"2025-01-31T08:10:49.788",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055763,1738311049797,"fUST",-685.21,0.00019315,2,"2025-01-31T08:10:49.797",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055765,1738311049807,"fUST",-828.65,0.00019315,2,"2025-01-31T08:10:49.807",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055767,1738311049817,"fUST",-12785.11,0.00019315,2,"2025-01-31T08:10:49.817",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055769,1738311049827,"fUST",-1227.82,0.00019315,2,"2025-01-31T08:10:49.827",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055771,1738311049835,"fUST",-3102.15,0.00019315,2,"2025-01-31T08:10:49.835",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055773,1738311049845,"fUST",-168.55606491,0.00019315,2,"2025-01-31T08:10:49.845",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055775,1738311049854,"fUST",-381.48586518,0.00019327,2,"2025-01-31T08:10:49.854",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055777,1738311049863,"fUST",-731.82759745,0.00019342,2,"2025-01-31T08:10:49.863",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055779,1738311049873,"fUST",-500.0,0.00019342,2,"2025-01-31T08:10:49.873",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055781,1738311049882,"fUST",-302.9394212,0.0001938,2,"2025-01-31T08:10:49.882",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055783,1738311049892,"fUST",-302.9394212,0.0001938,2,"2025-01-31T08:10:49.892",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055785,1738311049901,"fUST",-5000.0,0.00019395,7,"2025-01-31T08:10:49.901",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055787,1738311049911,"fUST",-1537.12886943,0.00019452,2,"2025-01-31T08:10:49.911",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055789,1738311049923,"fUST",-1021.07,0.00019452,2,"2025-01-31T08:10:49.923",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055791,1738311049932,"fUST",-2233.99,0.00019452,2,"2025-01-31T08:10:49.932",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055793,1738311049942,"fUST",-537.98,0.00019452,2,"2025-01-31T08:10:49.942",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055795,1738311049951,"fUST",-600.91,0.00019452,2,"2025-01-31T08:10:49.951",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055797,1738311049960,"fUST",-511.09,0.00019452,2,"2025-01-31T08:10:49.960",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055799,1738311049971,"fUST",-1844.21,0.00019452,2,"2025-01-31T08:10:49.971",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055801,1738311049983,"fUST",-697.91,0.00019452,2,"2025-01-31T08:10:49.983",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055803,1738311049992,"fUST",-685.21,0.00019452,2,"2025-01-31T08:10:49.992",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055805,1738311050002,"fUST",-828.65,0.00019452,2,"2025-01-31T08:10:50.002",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055807,1738311050012,"fUST",-12785.11,0.00019452,2,"2025-01-31T08:10:50.012",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055809,1738311050021,"fUST",-1227.82,0.00019452,2,"2025-01-31T08:10:50.021",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055811,1738311050031,"fUST",-3102.15,0.00019452,2,"2025-01-31T08:10:50.031",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055813,1738311050040,"fUST",-168.55606491,0.00019452,2,"2025-01-31T08:10:50.040",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055815,1738311050049,"fUST",-166.59,0.0001946,2,"2025-01-31T08:10:50.049",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055817,1738311050059,"fUST",-152.0,0.0001946,2,"2025-01-31T08:10:50.059",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055819,1738311050068,"fUST",-152.0,0.0001946,2,"2025-01-31T08:10:50.068",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055821,1738311050077,"fUST",-152.0,0.0001946,2,"2025-01-31T08:10:50.077",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055823,1738311050087,"fUST",-152.0,0.0001946,2,"2025-01-31T08:10:50.087",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055825,1738311050097,"fUST",-152.0,0.0001946,2,"2025-01-31T08:10:50.097",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055827,1738311050107,"fUST",-152.0,0.0001946,2,"2025-01-31T08:10:50.107",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055829,1738311050116,"fUST",-152.0,0.0001946,2,"2025-01-31T08:10:50.116",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055831,1738311050129,"fUST",-153.41,0.0001946,2,"2025-01-31T08:10:50.129",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055833,1738311050138,"fUST",-500.0,0.00019473,2,"2025-01-31T08:10:50.138",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055835,1738311050148,"fUST",-500.0,0.00019473,2,"2025-01-31T08:10:50.148",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055837,1738311050157,"fUST",-273.58811533,0.00019473,2,"2025-01-31T08:10:50.157",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055839,1738311050167,"fUST",-500.0,0.00019473,2,"2025-01-31T08:10:50.167",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055841,1738311050177,"fUST",-500.0,0.00019473,2,"2025-01-31T08:10:50.177",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055843,1738311050187,"fUST",-500.0,0.00019473,2,"2025-01-31T08:10:50.187",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055846,1738311050197,"fUST",-500.0,0.00019473,2,"2025-01-31T08:10:50.197",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055848,1738311050207,"fUST",-22025.59923624,0.000195,10,"2025-01-31T08:10:50.207",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055849,1738311050216,"fUST",-30000.0,0.000195,10,"2025-01-31T08:10:50.216",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055851,1738311050225,"fUST",-30000.0,0.000195,10,"2025-01-31T08:10:50.225",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055853,1738311050237,"fUST",-30000.0,0.000195,10,"2025-01-31T08:10:50.237",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055855,1738311050246,"fUST",-11561.3312537,0.000195,10,"2025-01-31T08:10:50.246",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055857,1738311050256,"fUST",-34408.83351169,0.000195,2,"2025-01-31T08:10:50.256",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055859,1738311050265,"fUST",-10000.0,0.000195,2,"2025-01-31T08:10:50.265",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055861,1738311050275,"fUST",-151.42,0.000195,2,"2025-01-31T08:10:50.275",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055864,1738311050286,"fUST",-151.42,0.000195,2,"2025-01-31T08:10:50.286",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055865,1738311050296,"fUST",-151.42,0.000195,2,"2025-01-31T08:10:50.296",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055867,1738311050305,"fUST",-151.42,0.000195,2,"2025-01-31T08:10:50.305",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055870,1738311050315,"fUST",-151.46184856,0.000195,2,"2025-01-31T08:10:50.315",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055872,1738311050326,"fUST",-151.0,0.000195,2,"2025-01-31T08:10:50.326",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055874,1738311050335,"fUST",-151.0,0.000195,2,"2025-01-31T08:10:50.335",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055876,1738311050345,"fUST",-151.0,0.000195,2,"2025-01-31T08:10:50.345",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055878,1738311050354,"fUST",-151.0,0.000195,2,"2025-01-31T08:10:50.354",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055880,1738311050363,"fUST",-151.0,0.000195,2,"2025-01-31T08:10:50.363",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055882,1738311050373,"fUST",-151.0,0.000195,2,"2025-01-31T08:10:50.373",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055884,1738311050383,"fUST",-218.011669,0.000195,2,"2025-01-31T08:10:50.383",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055886,1738311050392,"fUST",-218.011669,0.000195,2,"2025-01-31T08:10:50.392",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055888,1738311050402,"fUST",-151.0,0.000195,2,"2025-01-31T08:10:50.402",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055890,1738311050412,"fUST",-151.0,0.000195,2,"2025-01-31T08:10:50.412",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055892,1738311050421,"fUST",-1000.0,0.000195,2,"2025-01-31T08:10:50.421",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055894,1738311050431,"fUST",-562.4442268,0.00019569,2,"2025-01-31T08:10:50.431",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055896,1738311050440,"fUST",-302.9394212,0.0001957,2,"2025-01-31T08:10:50.440",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055898,1738311050450,"fUST",-302.9394212,0.0001957,2,"2025-01-31T08:10:50.450",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055900,1738311050459,"fUST",-160.0,0.00019577,4,"2025-01-31T08:10:50.459",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055902,1738311050469,"fUST",-1021.30722982,0.00019589,2,"2025-01-31T08:10:50.469",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055904,1738311050480,"fUST",-2234.06464943,0.00019589,2,"2025-01-31T08:10:50.480",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055906,1738311050489,"fUST",-538.04365885,0.00019589,2,"2025-01-31T08:10:50.489",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055908,1738311050499,"fUST",-601.12,0.00019589,2,"2025-01-31T08:10:50.499",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055910,1738311050508,"fUST",-511.25293401,0.00019589,2,"2025-01-31T08:10:50.508",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055912,1738311050518,"fUST",-1844.26820584,0.00019589,2,"2025-01-31T08:10:50.518",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055914,1738311050527,"fUST",-698.10573813,0.00019589,2,"2025-01-31T08:10:50.527",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055916,1738311050537,"fUST",-685.29,0.00019589,2,"2025-01-31T08:10:50.537",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055918,1738311050547,"fUST",-828.79696141,0.00019589,2,"2025-01-31T08:10:50.547",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055920,1738311050556,"fUST",-12785.1911,0.00019589,2,"2025-01-31T08:10:50.556",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055922,1738311050565,"fUST",-1227.93619346,0.00019589,2,"2025-01-31T08:10:50.565",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055924,1738311050575,"fUST",-3102.38030132,0.00019589,2,"2025-01-31T08:10:50.575",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055926,1738311050584,"fUST",-500.0,0.00019616,2,"2025-01-31T08:10:50.584",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055928,1738311050594,"fUST",-168.55606491,0.00019616,2,"2025-01-31T08:10:50.594",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055930,1738311050605,"fUST",-1537.12886943,0.00019624,2,"2025-01-31T08:10:50.605",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055932,1738311050614,"fUST",-600.0,0.00019644,2,"2025-01-31T08:10:50.614",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055934,1738311050624,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.624",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055936,1738311050634,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.634",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055938,1738311050643,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.643",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055940,1738311050652,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.652",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055942,1738311050662,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.662",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055944,1738311050671,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.671",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055946,1738311050681,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.681",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055948,1738311050691,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.691",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055950,1738311050700,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.700",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055952,1738311050709,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.709",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055954,1738311050720,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.720",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055956,1738311050730,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.730",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055958,1738311050739,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.739",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055960,1738311050749,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.749",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055962,1738311050758,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.758",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055964,1738311050767,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.767",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055966,1738311050776,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.776",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055968,1738311050785,"fUST",-157.0,0.00019644,2,"2025-01-31T08:10:50.785",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055969,1738311050795,"fUST",-158.0,0.00019644,2,"2025-01-31T08:10:50.795",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055971,1738311050804,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.804",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055972,1738311050814,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.814",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055973,1738311050822,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.822",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055974,1738311050831,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.831",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055975,1738311050841,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.841",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055976,1738311050851,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.851",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055977,1738311050860,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.860",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055978,1738311050869,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.869",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055979,1738311050879,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.879",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055980,1738311050890,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.890",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055981,1738311050899,"fUST",-161.0,0.00019644,2,"2025-01-31T08:10:50.899",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055982,1738311050908,"fUST",-168.69,0.00019644,2,"2025-01-31T08:10:50.908",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055983,1738311050920,"fUST",-562.4442268,0.00019669,2,"2025-01-31T08:10:50.920",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055984,1738311050931,"fUST",-7160.44008772,0.00019674,2,"2025-01-31T08:10:50.931",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055985,1738311050941,"fUST",-7213.88,0.000197,2,"2025-01-31T08:10:50.941",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055986,1738311050950,"fUST",-8851.34,0.000197,2,"2025-01-31T08:10:50.950",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055987,1738311050960,"fUST",-168.55606491,0.00019753,2,"2025-01-31T08:10:50.960",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055988,1738311050971,"fUST",-302.9394212,0.0001976,2,"2025-01-31T08:10:50.971",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055989,1738311050981,"fUST",-302.9394212,0.0001976,2,"2025-01-31T08:10:50.981",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055990,1738311050994,"fUST",-562.4442268,0.00019769,2,"2025-01-31T08:10:50.994",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055991,1738311051003,"fUST",-1537.12886943,0.00019797,2,"2025-01-31T08:10:51.003",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055992,1738311051013,"fUST",-1000.0,0.00019841,2,"2025-01-31T08:10:51.013",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055993,1738311051023,"fUST",-1000.0,0.00019844,2,"2025-01-31T08:10:51.023",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055994,1738311051032,"fUST",-500.34425733,0.00019855,2,"2025-01-31T08:10:51.032",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055995,1738311051042,"fUST",-1000.0,0.00019858,2,"2025-01-31T08:10:51.042",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055996,1738311051051,"fUST",-500.0,0.00019863,9,"2025-01-31T08:10:51.051",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055997,1738311051060,"fUST",-562.4442268,0.00019869,2,"2025-01-31T08:10:51.060",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055998,1738311051070,"fUST",-21604.33474387,0.00019888,7,"2025-01-31T08:10:51.070",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351055999,1738311051079,"fUST",-500.0,0.0001989,2,"2025-01-31T08:10:51.079",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056000,1738311051089,"fUST",-296.0,0.0001989,2,"2025-01-31T08:10:51.089",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056001,1738311051099,"fUST",-168.55606491,0.0001989,2,"2025-01-31T08:10:51.099",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056002,1738311051108,"fUST",-159.76624951,0.000199,2,"2025-01-31T08:10:51.108",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056003,1738311051117,"fUST",-153.0,0.00019918,2,"2025-01-31T08:10:51.117",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056004,1738311051127,"fUST",-1307.375536,0.0001992,5,"2025-01-31T08:10:51.127",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056005,1738311051136,"fUST",-477.81369076,0.00019929,2,"2025-01-31T08:10:51.136",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056006,1738311051146,"fUST",-500.238,0.0001993,2,"2025-01-31T08:10:51.146",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056007,1738311051155,"fUST",-151.126,0.0001993,2,"2025-01-31T08:10:51.155",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056008,1738311051165,"fUST",-1200.0,0.0001993,2,"2025-01-31T08:10:51.165",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056009,1738311051175,"fUST",-1000.0,0.0001994,5,"2025-01-31T08:10:51.175",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056010,1738311051184,"fUST",-454.40913181,0.0001995,4,"2025-01-31T08:10:51.184",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056011,1738311051194,"fUST",-454.40913181,0.0001995,4,"2025-01-31T08:10:51.194",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056012,1738311051204,"fUST",-1000.0,0.0001996,5,"2025-01-31T08:10:51.204",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056013,1738311051213,"fUST",-1537.12886943,0.00019969,2,"2025-01-31T08:10:51.213",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056018,1738311051312,"fUST",-562.4442268,0.00019969,2,"2025-01-31T08:10:51.312",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056020,1738311051322,"fUST",-1000.0,0.0001998,5,"2025-01-31T08:10:51.322",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056022,1738311051331,"fUST",-178.976167,0.00019986,2,"2025-01-31T08:10:51.331",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056024,1738311051341,"fUST",-151.0,0.00019986,2,"2025-01-31T08:10:51.341",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056026,1738311051351,"fUST",-151.0,0.00019986,2,"2025-01-31T08:10:51.351",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056028,1738311051360,"fUST",-151.0,0.00019986,2,"2025-01-31T08:10:51.360",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056030,1738311051370,"fUST",-151.0,0.00019986,2,"2025-01-31T08:10:51.370",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056032,1738311051379,"fUST",-218.011669,0.00019986,2,"2025-01-31T08:10:51.379",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056034,1738311051388,"fUST",-218.011669,0.00019986,2,"2025-01-31T08:10:51.388",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056036,1738311051398,"fUST",-151.0,0.00019986,2,"2025-01-31T08:10:51.398",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056038,1738311051407,"fUST",-151.0,0.00019986,2,"2025-01-31T08:10:51.407",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056040,1738311051416,"fUST",-506694.9810662,0.00019986,7,"2025-01-31T08:10:51.416",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056042,1738311051427,"fUST",-169630.76958965,0.0001999,7,"2025-01-31T08:10:51.427",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056044,1738311051436,"fUST",-160.0,0.0002,2,"2025-01-31T08:10:51.436",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056046,1738311051445,"fUST",-1597.38,0.0002,4,"2025-01-31T08:10:51.445",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056048,1738311051454,"fUST",-10951.81623995,0.0002,2,"2025-01-31T08:10:51.454",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056050,1738311051464,"fUST",-145259.3326248,0.0002,2,"2025-01-31T08:10:51.464",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056052,1738311051473,"fUST",-354.94309062,0.0002,2,"2025-01-31T08:10:51.473",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056054,1738311051485,"fUST",-5194.2882139,0.0002,2,"2025-01-31T08:10:51.485",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056056,1738311051494,"fUST",-99971.30194304,0.0002,2,"2025-01-31T08:10:51.494",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056058,1738311051503,"fUST",-14491.5897693,0.0002,2,"2025-01-31T08:10:51.503",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056060,1738311051511,"fUST",-43094.51465322,0.0002,3,"2025-01-31T08:10:51.511",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056062,1738311051520,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.520",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056064,1738311051529,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.529",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056066,1738311051538,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.538",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056068,1738311051548,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.548",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056070,1738311051557,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.557",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056072,1738311051566,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.566",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056074,1738311051575,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.575",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056076,1738311051585,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.585",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056078,1738311051595,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.595",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056080,1738311051604,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.604",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056082,1738311051614,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.614",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056084,1738311051623,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.623",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056086,1738311051633,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.633",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056088,1738311051642,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.642",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056090,1738311051653,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.653",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056092,1738311051671,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.671",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056094,1738311051681,"fUST",-1500.0,0.0002,2,"2025-01-31T08:10:51.681",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056096,1738311051690,"fUST",-1502.6403038,0.0002,2,"2025-01-31T08:10:51.690",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056098,1738311051699,"fUST",-15639.0,0.0002,2,"2025-01-31T08:10:51.699",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056100,1738311051709,"fUST",-1000.0,0.0002,20,"2025-01-31T08:10:51.709",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056102,1738311051719,"fUST",-151.0,0.0002,2,"2025-01-31T08:10:51.719",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056104,1738311051729,"fUST",-400.0,0.0002,10,"2025-01-31T08:10:51.729",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056106,1738311051740,"fUST",-189.0,0.0002,2,"2025-01-31T08:10:51.740",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056108,1738311051749,"fUST",-1000.0,0.0002,5,"2025-01-31T08:10:51.749",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056110,1738311051758,"fUST",-154.160052,0.0002,2,"2025-01-31T08:10:51.758",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056112,1738311051768,"fUST",-151.0,0.0002,2,"2025-01-31T08:10:51.768",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056114,1738311051778,"fUST",-185.7837186,0.0002,2,"2025-01-31T08:10:51.778",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056116,1738311051787,"fUST",-250.0,0.0002,30,"2025-01-31T08:10:51.787",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056118,1738311051796,"fUST",-151.0,0.0002,2,"2025-01-31T08:10:51.796",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056120,1738311051806,"fUST",-182.946355,0.0002,2,"2025-01-31T08:10:51.806",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056122,1738311051815,"fUST",-218.011669,0.0002,2,"2025-01-31T08:10:51.815",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056124,1738311051824,"fUST",-218.011669,0.0002,2,"2025-01-31T08:10:51.824",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056126,1738311051834,"fUST",-160.0,0.0002,3,"2025-01-31T08:10:51.834",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056128,1738311051843,"fUST",-160.0,0.0002,7,"2025-01-31T08:10:51.843",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056130,1738311051853,"fUST",-160.0,0.0002,7,"2025-01-31T08:10:51.853",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056132,1738311051863,"fUST",-151.0,0.0002,2,"2025-01-31T08:10:51.863",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056134,1738311051872,"fUST",-171.959829,0.0002,2,"2025-01-31T08:10:51.872",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056136,1738311051882,"fUST",-1000.0,0.0002,2,"2025-01-31T08:10:51.882",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056138,1738311051891,"fUST",-1062.03038037,0.00020021,2,"2025-01-31T08:10:51.891",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056140,1738311051900,"fUST",-1000.0,0.00020021,2,"2025-01-31T08:10:51.900",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056142,1738311051910,"fUST",-1000.0,0.00020021,2,"2025-01-31T08:10:51.910",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056144,1738311051920,"fUST",-521.98902054,0.00020021,2,"2025-01-31T08:10:51.920",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056146,1738311051932,"fUST",-1000.0,0.00020021,2,"2025-01-31T08:10:51.932",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056148,1738311051941,"fUST",-1000.0,0.00020021,2,"2025-01-31T08:10:51.941",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056150,1738311051950,"fUST",-160.0,0.00020038,4,"2025-01-31T08:10:51.950",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056152,1738311051960,"fUST",-168.55606491,0.00020055,2,"2025-01-31T08:10:51.960",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056154,1738311051970,"fUST",-562.4442268,0.00020069,2,"2025-01-31T08:10:51.970",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056156,1738311051980,"fUST",-151.0,0.00020097,2,"2025-01-31T08:10:51.980",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056158,1738311051991,"fUST",-7160.44008772,0.00020099,2,"2025-01-31T08:10:51.991",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056160,1738311052002,"fUST",-265.932468,0.00020099,2,"2025-01-31T08:10:52.002",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056162,1738311052011,"fUST",-151.0,0.00020099,2,"2025-01-31T08:10:52.011",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056164,1738311052021,"fUST",-218.011669,0.00020099,2,"2025-01-31T08:10:52.021",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056166,1738311052030,"fUST",-218.011669,0.00020099,2,"2025-01-31T08:10:52.030",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056168,1738311052040,"fUST",-151.0,0.00020099,2,"2025-01-31T08:10:52.040",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056170,1738311052049,"fUST",-454.40913181,0.0002014,4,"2025-01-31T08:10:52.049",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056172,1738311052058,"fUST",-454.40913181,0.0002014,4,"2025-01-31T08:10:52.058",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056174,1738311052067,"fUST",-1537.12886943,0.00020141,2,"2025-01-31T08:10:52.067",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056176,1738311052077,"fUST",-249.01,0.00020145,2,"2025-01-31T08:10:52.077",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056178,1738311052085,"fUST",-189.873163,0.00020157,2,"2025-01-31T08:10:52.085",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056180,1738311052095,"fUST",-826.92781993,0.00020164,2,"2025-01-31T08:10:52.095",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056182,1738311052105,"fUST",-562.4442268,0.00020169,2,"2025-01-31T08:10:52.105",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056184,1738311052114,"fUST",-562.4442268,0.00020269,2,"2025-01-31T08:10:52.114",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056186,1738311052124,"fUST",-1537.12886943,0.00020314,2,"2025-01-31T08:10:52.124",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056188,1738311052136,"fUST",-454.40913181,0.0002033,4,"2025-01-31T08:10:52.136",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056190,1738311052145,"fUST",-437.8818236,0.0002033,4,"2025-01-31T08:10:52.145",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056192,1738311052156,"fUST",-562.4442268,0.00020369,2,"2025-01-31T08:10:52.156",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056194,1738311052165,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.165",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056196,1738311052175,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.175",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056198,1738311052184,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.184",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056200,1738311052194,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.194",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056202,1738311052204,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.204",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056204,1738311052214,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.214",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056206,1738311052224,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.224",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056208,1738311052236,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.236",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056210,1738311052246,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.246",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056212,1738311052255,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.255",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056214,1738311052264,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.264",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056216,1738311052274,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.274",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056218,1738311052283,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.283",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056220,1738311052293,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.293",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056222,1738311052303,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.303",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056224,1738311052312,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.312",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056226,1738311052322,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.322",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056228,1738311052331,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.331",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056230,1738311052341,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.341",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056232,1738311052351,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.351",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056234,1738311052361,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.361",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056236,1738311052371,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.371",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056238,1738311052380,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.380",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056240,1738311052390,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.390",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056242,1738311052399,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.399",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056244,1738311052409,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.409",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056246,1738311052419,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.419",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056248,1738311052429,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.429",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056250,1738311052439,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.439",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056252,1738311052448,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.448",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056254,1738311052458,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.458",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056256,1738311052467,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.467",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056258,1738311052476,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.476",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056260,1738311052487,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.487",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056262,1738311052497,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.497",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056264,1738311052506,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.506",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056266,1738311052515,"fUST",-500.0,0.00020453,2,"2025-01-31T08:10:52.515",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056268,1738311052525,"fUST",-595.47735631,0.00020453,2,"2025-01-31T08:10:52.525",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056270,1738311052534,"fUST",-562.4442268,0.00020469,2,"2025-01-31T08:10:52.534",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056272,1738311052543,"fUST",-1537.12886943,0.00020486,2,"2025-01-31T08:10:52.543",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056274,1738311052552,"fUST",-160.0,0.00020499,5,"2025-01-31T08:10:52.552",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056276,1738311052562,"fUST",-454.40913181,0.0002052,4,"2025-01-31T08:10:52.562",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056278,1738311052571,"fUST",-7160.44008772,0.00020523,2,"2025-01-31T08:10:52.571",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056280,1738311052581,"fUST",-305.81649453,0.00020547,2,"2025-01-31T08:10:52.581",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056282,1738311052590,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.590",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056284,1738311052599,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.599",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056286,1738311052609,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.609",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056288,1738311052618,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.618",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056290,1738311052627,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.627",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056292,1738311052637,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.637",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056294,1738311052646,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.646",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056296,1738311052655,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.655",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056298,1738311052664,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.664",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056300,1738311052674,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.674",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056302,1738311052683,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.683",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056304,1738311052693,"fUST",-500.0,0.00020547,2,"2025-01-31T08:10:52.693",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056306,1738311052702,"fUST",-408.26610783,0.00020547,2,"2025-01-31T08:10:52.702",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056308,1738311052712,"fUST",-500.0,0.00020547,11,"2025-01-31T08:10:52.712",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056310,1738311052721,"fUST",-499.0,0.00020547,4,"2025-01-31T08:10:52.721",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056312,1738311052732,"fUST",-382.37995331,0.00020548,2,"2025-01-31T08:10:52.732",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056314,1738311052741,"fUST",-562.4442268,0.00020569,2,"2025-01-31T08:10:52.741",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056316,1738311052751,"fUST",-375.0,0.000206,9,"2025-01-31T08:10:52.751",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056318,1738311052760,"fUST",-1537.12886943,0.00020659,2,"2025-01-31T08:10:52.760",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056320,1738311052769,"fUST",-562.4442268,0.00020669,2,"2025-01-31T08:10:52.769",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056322,1738311052779,"fUST",-453.65216179,0.0002071,4,"2025-01-31T08:10:52.779",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056324,1738311052799,"fUST",-600.0,0.0002074,2,"2025-01-31T08:10:52.799",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056326,1738311052808,"fUST",-562.4442268,0.00020769,2,"2025-01-31T08:10:52.808",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056328,1738311052817,"fUST",-2500.0,0.00020814,2,"2025-01-31T08:10:52.817",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056330,1738311052826,"fUST",-2500.0,0.00020823,2,"2025-01-31T08:10:52.826",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056332,1738311052836,"fUST",-1537.12886943,0.00020831,2,"2025-01-31T08:10:52.836",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056334,1738311052845,"fUST",-2500.0,0.00020831,2,"2025-01-31T08:10:52.845",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056336,1738311052855,"fUST",-2500.0,0.0002084,2,"2025-01-31T08:10:52.855",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056338,1738311052865,"fUST",-1500.0,0.00020843,2,"2025-01-31T08:10:52.865",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056340,1738311052875,"fUST",-1500.0,0.00020846,2,"2025-01-31T08:10:52.875",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056342,1738311052884,"fUST",-2500.0,0.00020849,2,"2025-01-31T08:10:52.884",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056344,1738311052894,"fUST",-1382.44329975,0.00020849,2,"2025-01-31T08:10:52.894",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056346,1738311052904,"fUST",-1500.0,0.0002086,2,"2025-01-31T08:10:52.904",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056347,1738311052914,"fUST",-154.0,0.00020869,2,"2025-01-31T08:10:52.914",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056348,1738311052927,"fUST",-154.0,0.00020869,2,"2025-01-31T08:10:52.927",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056349,1738311052936,"fUST",-154.0,0.00020869,2,"2025-01-31T08:10:52.936",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056350,1738311052945,"fUST",-154.0,0.00020869,2,"2025-01-31T08:10:52.945",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056351,1738311052955,"fUST",-154.0,0.00020869,2,"2025-01-31T08:10:52.955",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056352,1738311052967,"fUST",-154.0,0.00020869,2,"2025-01-31T08:10:52.967",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056353,1738311052979,"fUST",-154.0,0.00020869,2,"2025-01-31T08:10:52.979",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056354,1738311052990,"fUST",-297.3,0.00020869,2,"2025-01-31T08:10:52.990",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056355,1738311053000,"fUST",-562.4442268,0.00020869,2,"2025-01-31T08:10:53.000",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056356,1738311053009,"fUST",-7213.88,0.000209,2,"2025-01-31T08:10:53.009",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056357,1738311053018,"fUST",-8851.34,0.000209,2,"2025-01-31T08:10:53.018",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056358,1738311053027,"fUST",-6706.70899225,0.00020948,2,"2025-01-31T08:10:53.027",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056371,1738311053206,"fUST",-648.45,0.00016712,2,"2025-01-31T08:10:53.206",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056373,1738311053216,"fUST",-648.45,0.00016849,2,"2025-01-31T08:10:53.216",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056375,1738311053225,"fUST",-648.45,0.00016986,2,"2025-01-31T08:10:53.225",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056377,1738311053237,"fUST",-648.45,0.00017123,2,"2025-01-31T08:10:53.237",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056379,1738311053246,"fUST",-648.45,0.0001726,2,"2025-01-31T08:10:53.246",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056382,1738311053255,"fUST",-648.45,0.00017397,2,"2025-01-31T08:10:53.255",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056383,1738311053265,"fUST",-648.45,0.00017534,2,"2025-01-31T08:10:53.265",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056385,1738311053274,"fUST",-648.45,0.00017671,2,"2025-01-31T08:10:53.274",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056387,1738311053283,"fUST",-648.45,0.00017808,2,"2025-01-31T08:10:53.283",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056389,1738311053293,"fUST",-648.45,0.00017945,2,"2025-01-31T08:10:53.293",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056391,1738311053302,"fUST",-648.45,0.00018082,2,"2025-01-31T08:10:53.302",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056394,1738311053312,"fUST",-648.45,0.00018219,2,"2025-01-31T08:10:53.312",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056396,1738311053321,"fUST",-648.45,0.00018356,2,"2025-01-31T08:10:53.321",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056397,1738311053330,"fUST",-453.73109547,0.00020948,2,"2025-01-31T08:10:53.330",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056400,1738311053340,"fUST",-562.4442268,0.00020969,2,"2025-01-31T08:10:53.340",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056402,1738311053350,"fUST",-979.97267772,0.00020974,2,"2025-01-31T08:10:53.350",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056926,1738311257193,"fUST",162.881891,0.00013973,2,"2025-01-31T08:14:17.193",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056930,1738311962943,"fUST",1360.0,0.0002045,120,"2025-01-31T08:26:02.943",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056981,1738312232740,"fUST",-704.42204817,0.0001579,2,"2025-01-31T08:30:32.740",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056982,1738312232750,"fUST",-300.0,0.00016437,2,"2025-01-31T08:30:32.750",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056983,1738312232759,"fUST",-260.12197243,0.00016438,2,"2025-01-31T08:30:32.759",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056984,1738312232770,"fUST",-149.0401394,0.00016438,2,"2025-01-31T08:30:32.770",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056985,1738312232783,"fUST",-427.1644413,0.00016438,2,"2025-01-31T08:30:32.783",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056986,1738312232793,"fUST",-500.0,0.00016438,2,"2025-01-31T08:30:32.793",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056987,1738312232802,"fUST",-500.0,0.00016438,2,"2025-01-31T08:30:32.802",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056988,1738312232812,"fUST",-500.0,0.00016438,2,"2025-01-31T08:30:32.812",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056989,1738312232821,"fUST",-500.0,0.00016438,2,"2025-01-31T08:30:32.821",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351056990,1738312232831,"fUST",-322.8355587,0.00016438,2,"2025-01-31T08:30:32.831",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057047,1738312238369,"fUST",-211.48593625,0.00016438,2,"2025-01-31T08:30:38.369",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057048,1738312238379,"fUST",-500.0,0.00016438,2,"2025-01-31T08:30:38.379",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057049,1738312238390,"fUST",-145.08906375,0.00016438,2,"2025-01-31T08:30:38.390",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057050,1738312238425,"fUST",-354.91093625,0.00016438,2,"2025-01-31T08:30:38.425",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057051,1738312238435,"fUST",-500.0,0.00016438,2,"2025-01-31T08:30:38.435",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057052,1738312238446,"fUST",-500.0,0.00016438,2,"2025-01-31T08:30:38.446",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057053,1738312238455,"fUST",-500.0,0.00017259,2,"2025-01-31T08:30:38.455",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057054,1738312238464,"fUST",-500.0,0.00017259,2,"2025-01-31T08:30:38.464",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057055,1738312238481,"fUST",-500.0,0.00017259,2,"2025-01-31T08:30:38.481",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057056,1738312238491,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.491",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057057,1738312238501,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.501",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057058,1738312238511,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.511",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057059,1738312238522,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.522",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057060,1738312238531,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.531",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057061,1738312238542,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.542",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057062,1738312238551,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.551",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057063,1738312238561,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.561",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057064,1738312238570,"fUST",-632.87,0.00017395,2,"2025-01-31T08:30:38.570",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057066,1738312238579,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.579",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057067,1738312238589,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.589",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057068,1738312238599,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.599",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057069,1738312238608,"fUST",-500.0,0.00017395,2,"2025-01-31T08:30:38.608",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057070,1738312238618,"fUST",-288.48852351,0.00017396,2,"2025-01-31T08:30:38.618",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057071,1738312238628,"fUST",-500.0,0.00017452,2,"2025-01-31T08:30:38.628",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057072,1738312238638,"fUST",-201.5206114,0.0001753,2,"2025-01-31T08:30:38.638",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057073,1738312238648,"fUST",-572.7,0.00017532,2,"2025-01-31T08:30:38.648",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057074,1738312238659,"fUST",-500.0,0.00017532,2,"2025-01-31T08:30:38.659",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057075,1738312238668,"fUST",-500.0,0.00017532,2,"2025-01-31T08:30:38.668",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057076,1738312238677,"fUST",-500.0,0.00017532,2,"2025-01-31T08:30:38.677",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057077,1738312238688,"fUST",-500.0,0.00017668,2,"2025-01-31T08:30:38.688",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057078,1738312238698,"fUST",-479.11,0.00017669,2,"2025-01-31T08:30:38.698",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057079,1738312238707,"fUST",-500.0,0.00017669,2,"2025-01-31T08:30:38.707",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057080,1738312238717,"fUST",-500.0,0.00017669,2,"2025-01-31T08:30:38.717",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057081,1738312238727,"fUST",-500.0,0.00017806,2,"2025-01-31T08:30:38.727",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057082,1738312238736,"fUST",-500.0,0.00017806,2,"2025-01-31T08:30:38.736",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057083,1738312238745,"fUST",-500.0,0.00017943,2,"2025-01-31T08:30:38.745",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057084,1738312238755,"fUST",-500.0,0.00017943,2,"2025-01-31T08:30:38.755",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057085,1738312238764,"fUST",-420.0,0.00017963,2,"2025-01-31T08:30:38.764",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057086,1738312238774,"fUST",-500.0,0.0001808,2,"2025-01-31T08:30:38.774",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057087,1738312238783,"fUST",-500.0,0.0001808,2,"2025-01-31T08:30:38.783",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057088,1738312238793,"fUST",-500.0,0.00018217,2,"2025-01-31T08:30:38.793",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057089,1738312238803,"fUST",-500.0,0.00018217,2,"2025-01-31T08:30:38.803",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057090,1738312238813,"fUST",-500.0,0.00018354,2,"2025-01-31T08:30:38.813",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057091,1738312238826,"fUST",-500.0,0.00018354,2,"2025-01-31T08:30:38.826",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057092,1738312238835,"fUST",-500.0,0.00018491,2,"2025-01-31T08:30:38.835",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057093,1738312238845,"fUST",-500.0,0.00018491,2,"2025-01-31T08:30:38.845",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057094,1738312238856,"fUST",-500.0,0.00018548,2,"2025-01-31T08:30:38.856",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057095,1738312238866,"fUST",-1031.027,0.00018566,2,"2025-01-31T08:30:38.866",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057096,1738312238875,"fUST",-537.0,0.00018566,2,"2025-01-31T08:30:38.875",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057097,1738312238885,"fUST",-155.2,0.000186,2,"2025-01-31T08:30:38.885",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057098,1738312238895,"fUST",-241.114,0.000186,2,"2025-01-31T08:30:38.895",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057099,1738312238905,"fUST",-500.0,0.00018628,2,"2025-01-31T08:30:38.905",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057100,1738312238915,"fUST",-500.0,0.00018628,2,"2025-01-31T08:30:38.915",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057101,1738312238926,"fUST",-160.0,0.00018655,3,"2025-01-31T08:30:38.926",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057102,1738312238937,"fUST",-390.68,0.00018765,2,"2025-01-31T08:30:38.937",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057103,1738312238946,"fUST",-500.0,0.00018765,2,"2025-01-31T08:30:38.946",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057104,1738312238955,"fUST",-866.47095037,0.00018802,2,"2025-01-31T08:30:38.955",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057105,1738312238966,"fUST",-2609.3811088,0.000189,2,"2025-01-31T08:30:38.966",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057106,1738312238975,"fUST",-500.0,0.00018902,2,"2025-01-31T08:30:38.975",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057107,1738312238985,"fUST",-336.26739036,0.00019039,2,"2025-01-31T08:30:38.985",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057108,1738312238994,"fUST",-1901.41735443,0.00019091,2,"2025-01-31T08:30:38.994",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057109,1738312239007,"fUST",-495.897,0.00019091,2,"2025-01-31T08:30:39.007",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057110,1738312239024,"fUST",-396.0,0.00018566,2,"2025-01-31T08:30:39.024",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057111,1738312239033,"fUST",-104.0,0.00019091,2,"2025-01-31T08:30:39.033",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057143,1738312240619,"fUST",-1289.6764493,0.00019091,2,"2025-01-31T08:30:40.619",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057150,1738312240674,"fUST",-4023.45322427,0.00019091,2,"2025-01-31T08:30:40.674",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057152,1738312240683,"fUST",-500.0,0.0001911,2,"2025-01-31T08:30:40.683",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057153,1738312240693,"fUST",-1873.48,0.000192,2,"2025-01-31T08:30:40.693",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057154,1738312240703,"fUST",-866.47095031,0.00019283,2,"2025-01-31T08:30:40.703",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057155,1738312240713,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.713",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057156,1738312240722,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.722",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057157,1738312240732,"fUST",-555.3251714,0.00019499,2,"2025-01-31T08:30:40.732",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057158,1738312240742,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.742",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057159,1738312240751,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.751",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057160,1738312240762,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.762",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057161,1738312240772,"fUST",-503.29889513,0.00019499,2,"2025-01-31T08:30:40.772",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057162,1738312240783,"fUST",-503.81171138,0.00019499,2,"2025-01-31T08:30:40.783",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057163,1738312240904,"fUST",-509.44014121,0.00019499,2,"2025-01-31T08:30:40.904",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057164,1738312240949,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.949",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057165,1738312240959,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.959",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057166,1738312240970,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.970",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057167,1738312240980,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.980",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057168,1738312240990,"fUST",-174.61020072,0.00019499,2,"2025-01-31T08:30:40.990",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057169,1738312240999,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:40.999",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057170,1738312241009,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.009",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057171,1738312241018,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.018",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057172,1738312241029,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.029",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057173,1738312241038,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.038",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057174,1738312241048,"fUST",-500.0,0.00019499,7,"2025-01-31T08:30:41.048",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057175,1738312241057,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.057",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057176,1738312241067,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.067",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057177,1738312241076,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.076",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057178,1738312241086,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.086",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057179,1738312241095,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.095",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057180,1738312241104,"fUST",-548.71880981,0.00019499,2,"2025-01-31T08:30:41.104",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057181,1738312241114,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.114",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057182,1738312241123,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.123",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057183,1738312241133,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.133",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057184,1738312241142,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.142",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057185,1738312241151,"fUST",-302.84087075,0.00019499,2,"2025-01-31T08:30:41.151",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057186,1738312241161,"fUST",-176.97765602,0.00019499,2,"2025-01-31T08:30:41.161",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057187,1738312241170,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.170",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057188,1738312241179,"fUST",-529.88660035,0.00019499,2,"2025-01-31T08:30:41.179",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057189,1738312241189,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.189",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057190,1738312241199,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.199",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057191,1738312241208,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.208",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057192,1738312241217,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.217",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057193,1738312241227,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.227",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057194,1738312241237,"fUST",-96.01115016,0.00019499,2,"2025-01-31T08:30:41.237",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057195,1738312241249,"fUST",-403.98884984,0.00019499,2,"2025-01-31T08:30:41.249",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057196,1738312241258,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:41.258",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057197,1738312241267,"fUST",-309.86039976,0.00019499,2,"2025-01-31T08:30:41.267",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057208,1738312243067,"fUST",162.881891,0.00013973,2,"2025-01-31T08:30:43.067",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057220,1738312243485,"fUST",-190.13960024,0.00019499,2,"2025-01-31T08:30:43.485",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057221,1738312243495,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:43.495",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057222,1738312243504,"fUST",-169.53740498,0.00019499,2,"2025-01-31T08:30:43.504",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057223,1738312243518,"fUST",-330.46259502,0.00019499,2,"2025-01-31T08:30:43.518",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057224,1738312243527,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:43.527",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057225,1738312243537,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:43.537",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057226,1738312243547,"fUST",-500.0,0.00019499,2,"2025-01-31T08:30:43.547",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057227,1738312243556,"fUST",-309.86039976,0.000195,2,"2025-01-31T08:30:43.556",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057228,1738312243569,"fUST",-7731.66151185,0.000195,2,"2025-01-31T08:30:43.569",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057253,1738313076752,"fUST",164.554519,0.00013973,2,"2025-01-31T08:44:36.752",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057255,1738313146464,"fUST",2134.98432409,0.0001545,2,"2025-01-31T08:45:46.464",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057256,1738313154626,"fUST",300.0,0.0001545,2,"2025-01-31T08:45:54.626",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057319,1738313432838,"fUST",-1234.99645838,0.000169,2,"2025-01-31T08:50:32.838",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057320,1738313432847,"fUST",-3422.55889682,0.00016905,2,"2025-01-31T08:50:32.847",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057321,1738313432890,"fUST",-1671.06072798,0.00016905,2,"2025-01-31T08:50:32.890",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057322,1738313432900,"fUST",-544.50244473,0.00017,2,"2025-01-31T08:50:32.900",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057323,1738313432909,"fUST",-300.0,0.00017258,2,"2025-01-31T08:50:32.909",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057324,1738313432918,"fUST",-500.0,0.00017259,2,"2025-01-31T08:50:32.918",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057325,1738313432927,"fUST",-500.0,0.00017259,2,"2025-01-31T08:50:32.927",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057326,1738313432937,"fUST",-500.0,0.00017259,2,"2025-01-31T08:50:32.937",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057327,1738313432946,"fUST",-500.0,0.00017259,2,"2025-01-31T08:50:32.946",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057328,1738313432955,"fUST",-700.0,0.00017452,2,"2025-01-31T08:50:32.955",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057329,1738313432965,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:32.965",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057330,1738313432974,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:32.974",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057331,1738313432983,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:32.983",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057332,1738313432993,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:32.993",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057333,1738313433002,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.002",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057334,1738313433011,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.011",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057335,1738313433021,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.021",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057336,1738313433031,"fUST",-502.75302765,0.00017667,2,"2025-01-31T08:50:33.031",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057337,1738313433041,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.041",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057338,1738313433050,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.050",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057339,1738313433060,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.060",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057340,1738313433069,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.069",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057341,1738313433083,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.083",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057342,1738313433092,"fUST",-486.05,0.00017667,2,"2025-01-31T08:50:33.092",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057343,1738313433101,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.101",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057344,1738313433110,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.110",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057345,1738313433120,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.120",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057346,1738313433129,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.129",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057347,1738313433138,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.138",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057348,1738313433148,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.148",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057349,1738313433157,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.157",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057350,1738313433167,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.167",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057351,1738313433176,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.176",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057352,1738313433185,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.185",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057353,1738313433195,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.195",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057354,1738313433204,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.204",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057355,1738313433213,"fUST",-500.0,0.00017667,2,"2025-01-31T08:50:33.213",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057356,1738313433223,"fUST",-449.46208928,0.00017668,2,"2025-01-31T08:50:33.223",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057357,1738313433232,"fUST",-161.45168056,0.00017668,2,"2025-01-31T08:50:33.232",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057358,1738313433241,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.241",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057359,1738313433251,"fUST",-635.00070689,0.00017668,2,"2025-01-31T08:50:33.251",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057360,1738313433260,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.260",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057361,1738313433269,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.269",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057362,1738313433278,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.278",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057363,1738313433288,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.288",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057364,1738313433297,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.297",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057365,1738313433306,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.306",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057366,1738313433315,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.315",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057367,1738313433327,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.327",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057368,1738313433336,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.336",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057369,1738313433345,"fUST",-405.13774437,0.00017668,2,"2025-01-31T08:50:33.345",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057370,1738313433355,"fUST",-500.0,0.00017668,2,"2025-01-31T08:50:33.355",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057371,1738313433364,"fUST",-184.4,0.00017668,2,"2025-01-31T08:50:33.364",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057372,1738313433373,"fUST",-294.45,0.00017804,2,"2025-01-31T08:50:33.373",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057373,1738313433382,"fUST",-500.0,0.00017804,2,"2025-01-31T08:50:33.382",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057374,1738313433392,"fUST",-500.0,0.00017804,2,"2025-01-31T08:50:33.392",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057375,1738313433401,"fUST",-252.68,0.00017804,2,"2025-01-31T08:50:33.401",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057376,1738313433410,"fUST",-500.0,0.00017804,2,"2025-01-31T08:50:33.410",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057377,1738313433420,"fUST",-500.0,0.00017804,2,"2025-01-31T08:50:33.420",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057378,1738313433429,"fUST",-500.0,0.00017941,2,"2025-01-31T08:50:33.429",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057379,1738313433439,"fUST",-500.0,0.00017941,2,"2025-01-31T08:50:33.439",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057380,1738313433448,"fUST",-500.0,0.00017941,2,"2025-01-31T08:50:33.448",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057381,1738313433457,"fUST",-500.0,0.00017941,2,"2025-01-31T08:50:33.457",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057382,1738313433467,"fUST",-500.0,0.00018078,2,"2025-01-31T08:50:33.467",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057383,1738313433476,"fUST",-500.0,0.00018078,2,"2025-01-31T08:50:33.476",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057384,1738313433485,"fUST",-263.18,0.00018078,2,"2025-01-31T08:50:33.485",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057385,1738313433495,"fUST",-500.0,0.00018078,2,"2025-01-31T08:50:33.495",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057386,1738313433504,"fUST",-500.0,0.00018215,2,"2025-01-31T08:50:33.504",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057387,1738313433514,"fUST",-500.0,0.00018215,2,"2025-01-31T08:50:33.514",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057388,1738313433524,"fUST",-500.0,0.00018215,2,"2025-01-31T08:50:33.524",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057389,1738313433533,"fUST",-192.891,0.00018262,2,"2025-01-31T08:50:33.533",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057390,1738313433542,"fUST",-500.0,0.00018352,2,"2025-01-31T08:50:33.542",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057391,1738313433553,"fUST",-500.0,0.00018352,2,"2025-01-31T08:50:33.553",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057392,1738313433563,"fUST",-500.0,0.00018352,2,"2025-01-31T08:50:33.563",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057393,1738313433574,"fUST",-500.0,0.00018489,2,"2025-01-31T08:50:33.574",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057394,1738313433583,"fUST",-500.0,0.00018489,2,"2025-01-31T08:50:33.583",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057395,1738313433593,"fUST",-500.0,0.00018489,2,"2025-01-31T08:50:33.593",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057396,1738313433602,"fUST",-700.0,0.00018548,2,"2025-01-31T08:50:33.602",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057397,1738313433612,"fUST",-150.0,0.00018596,2,"2025-01-31T08:50:33.612",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057398,1738313433622,"fUST",-150.0,0.00018596,2,"2025-01-31T08:50:33.622",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057399,1738313433631,"fUST",-155.2,0.000186,2,"2025-01-31T08:50:33.631",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057400,1738313433641,"fUST",-500.0,0.00018626,2,"2025-01-31T08:50:33.641",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057401,1738313433651,"fUST",-500.0,0.00018626,2,"2025-01-31T08:50:33.651",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057402,1738313433661,"fUST",-500.0,0.00018626,2,"2025-01-31T08:50:33.661",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057403,1738313433670,"fUST",-500.0,0.00018763,2,"2025-01-31T08:50:33.670",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057404,1738313433690,"fUST",-500.0,0.00018763,2,"2025-01-31T08:50:33.690",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057405,1738313433700,"fUST",-500.0,0.00018763,2,"2025-01-31T08:50:33.700",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057406,1738313433710,"fUST",-420.0,0.00018845,2,"2025-01-31T08:50:33.710",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057407,1738313433724,"fUST",-1739.58740586,0.000189,2,"2025-01-31T08:50:33.724",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057408,1738313433734,"fUST",-500.0,0.000189,2,"2025-01-31T08:50:33.734",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057409,1738313433744,"fUST",-500.0,0.000189,2,"2025-01-31T08:50:33.744",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057410,1738313433753,"fUST",-249.10091146,0.000189,2,"2025-01-31T08:50:33.753",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057420,1738313438586,"fUST",-396.0,0.00018596,2,"2025-01-31T08:50:38.586",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057421,1738313438595,"fUST",-250.89908854,0.000189,2,"2025-01-31T08:50:38.595",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057422,1738313438605,"fUST",-1159.72493724,0.000189,2,"2025-01-31T08:50:38.605",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057423,1738313438614,"fUST",-302.96970909,0.00019,2,"2025-01-31T08:50:38.614",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057424,1738313438624,"fUST",-500.0,0.00019037,2,"2025-01-31T08:50:38.624",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057425,1738313438633,"fUST",-500.0,0.00019037,2,"2025-01-31T08:50:38.633",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057426,1738313438643,"fUST",-500.0,0.00019037,2,"2025-01-31T08:50:38.643",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057427,1738313438652,"fUST",-500.0,0.00019174,2,"2025-01-31T08:50:38.652",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057428,1738313438662,"fUST",-500.0,0.00019174,2,"2025-01-31T08:50:38.662",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057429,1738313438671,"fUST",-500.0,0.00019174,2,"2025-01-31T08:50:38.671",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057430,1738313438681,"fUST",-500.0,0.00019178,7,"2025-01-31T08:50:38.681",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057431,1738313438690,"fUST",-162.518657,0.00019178,2,"2025-01-31T08:50:38.690",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057433,1738313438699,"fUST",-302.96970909,0.0001919,2,"2025-01-31T08:50:38.699",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057435,1738313438709,"fUST",-1686.13,0.000192,2,"2025-01-31T08:50:38.709",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057436,1738313438720,"fUST",-500.0,0.00019311,2,"2025-01-31T08:50:38.720",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057437,1738313438730,"fUST",-558.99,0.00019311,2,"2025-01-31T08:50:38.730",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057438,1738313438739,"fUST",-500.0,0.00019311,2,"2025-01-31T08:50:38.739",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057439,1738313438748,"fUST",-302.96970909,0.0001938,2,"2025-01-31T08:50:38.748",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057440,1738313438759,"fUST",-8032.32420548,0.00019386,2,"2025-01-31T08:50:38.759",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057442,1738313438768,"fUST",-500.0,0.00019448,2,"2025-01-31T08:50:38.768",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057444,1738313438777,"fUST",-500.0,0.00019448,2,"2025-01-31T08:50:38.777",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057446,1738313438787,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.787",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057447,1738313438798,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.798",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057448,1738313438808,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.808",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057449,1738313438817,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.817",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057450,1738313438826,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.826",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057451,1738313438836,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.836",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057452,1738313438845,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.845",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057453,1738313438855,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.855",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057454,1738313438865,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.865",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057455,1738313438874,"fUST",-354.392988,0.00019452,2,"2025-01-31T08:50:38.874",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057456,1738313438883,"fUST",-704.5179467,0.00019452,2,"2025-01-31T08:50:38.883",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057457,1738313438894,"fUST",-1278.62,0.0001949,3,"2025-01-31T08:50:38.894",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057458,1738313438904,"fUST",-639.31,0.0001949,3,"2025-01-31T08:50:38.904",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057459,1738313438914,"fUST",-319.66,0.0001949,3,"2025-01-31T08:50:38.914",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057460,1738313438924,"fUST",-246.24229999,0.00019498,2,"2025-01-31T08:50:38.924",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057461,1738313438933,"fUST",-5074.03990205,0.00019499,5,"2025-01-31T08:50:38.933",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057462,1738313438943,"fUST",-460.35219592,0.00019499,5,"2025-01-31T08:50:38.943",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057463,1738313438952,"fUST",-500.0,0.00019499,2,"2025-01-31T08:50:38.952",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057464,1738313438962,"fUST",-500.0,0.00019499,2,"2025-01-31T08:50:38.962",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057465,1738313438972,"fUST",-517.53386027,0.00019499,2,"2025-01-31T08:50:38.972",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057466,1738313438983,"fUST",-251.69154954,0.00019499,2,"2025-01-31T08:50:38.983",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057467,1738313438993,"fUST",-500.0,0.00019499,2,"2025-01-31T08:50:38.993",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057468,1738313439002,"fUST",-573.23733732,0.00019499,2,"2025-01-31T08:50:39.002",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057469,1738313439012,"fUST",-500.0,0.00019499,2,"2025-01-31T08:50:39.012",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057470,1738313439022,"fUST",-500.0,0.00019499,2,"2025-01-31T08:50:39.022",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057471,1738313439031,"fUST",-504.09540853,0.00019499,2,"2025-01-31T08:50:39.031",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057472,1738313439041,"fUST",-500.0,0.00019499,2,"2025-01-31T08:50:39.041",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057473,1738313439050,"fUST",-186.95702424,0.00019499,2,"2025-01-31T08:50:39.050",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057474,1738313439059,"fUST",-32035.55030429,0.000195,2,"2025-01-31T08:50:39.059",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057475,1738313439071,"fUST",-15772.42930982,0.000195,2,"2025-01-31T08:50:39.071",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057476,1738313439083,"fUST",-338.0,0.000195,8,"2025-01-31T08:50:39.083",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057477,1738313439092,"fUST",-699.46577462,0.00019531,2,"2025-01-31T08:50:39.092",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057478,1738313439101,"fUST",-302.96970909,0.0001957,2,"2025-01-31T08:50:39.101",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057479,1738313439110,"fUST",-160.0,0.00019577,4,"2025-01-31T08:50:39.110",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057480,1738313439119,"fUST",-500.0,0.00019585,2,"2025-01-31T08:50:39.119",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057481,1738313439129,"fUST",-500.0,0.00019585,2,"2025-01-31T08:50:39.129",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057482,1738313439138,"fUST",-699.46577462,0.00019631,2,"2025-01-31T08:50:39.138",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057483,1738313439147,"fUST",-500.0,0.00019636,2,"2025-01-31T08:50:39.147",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057484,1738313439157,"fUST",-500.0,0.00019636,2,"2025-01-31T08:50:39.157",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057485,1738313439166,"fUST",-700.0,0.00019644,2,"2025-01-31T08:50:39.166",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057486,1738313439175,"fUST",-500.0,0.00019692,2,"2025-01-31T08:50:39.175",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057487,1738313439184,"fUST",-500.0,0.00019722,2,"2025-01-31T08:50:39.184",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057488,1738313439194,"fUST",-500.0,0.00019722,2,"2025-01-31T08:50:39.194",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057489,1738313439203,"fUST",-699.46577462,0.00019731,2,"2025-01-31T08:50:39.203",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057490,1738313439213,"fUST",-302.96970909,0.0001976,2,"2025-01-31T08:50:39.213",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057491,1738313439224,"fUST",-500.0,0.00019773,2,"2025-01-31T08:50:39.224",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057492,1738313439234,"fUST",-500.0,0.00019773,2,"2025-01-31T08:50:39.234",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057493,1738313439243,"fUST",-500.0,0.00019824,2,"2025-01-31T08:50:39.243",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057494,1738313439252,"fUST",-699.46577462,0.00019831,2,"2025-01-31T08:50:39.252",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057495,1738313439262,"fUST",-500.0,0.00019859,2,"2025-01-31T08:50:39.262",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057496,1738313439271,"fUST",-500.0,0.00019859,2,"2025-01-31T08:50:39.271",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057497,1738313439280,"fUST",-500.0,0.00019863,9,"2025-01-31T08:50:39.280",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057498,1738313439290,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.290",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057499,1738313439299,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.299",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057500,1738313439308,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.308",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057501,1738313439318,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.318",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057502,1738313439327,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.327",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057503,1738313439337,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.337",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057504,1738313439346,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.346",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057505,1738313439355,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.355",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057506,1738313439364,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.364",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057507,1738313439373,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.373",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057508,1738313439382,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.382",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057509,1738313439391,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.391",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057510,1738313439399,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.399",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057511,1738313439409,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.409",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057512,1738313439418,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.418",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057513,1738313439427,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.427",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057514,1738313439436,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.436",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057515,1738313439445,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.445",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057516,1738313439455,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.455",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057517,1738313439464,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.464",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057518,1738313439473,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.473",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057519,1738313439482,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.482",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057520,1738313439491,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.491",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057521,1738313439501,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.501",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057522,1738313439510,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.510",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057523,1738313439519,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.519",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057524,1738313439529,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.529",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057525,1738313439538,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.538",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057526,1738313439548,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.548",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057527,1738313439558,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.558",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057528,1738313439567,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.567",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057529,1738313439576,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.576",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057530,1738313439588,"fUST",-153.0,0.00019863,2,"2025-01-31T08:50:39.588",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057531,1738313439597,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.597",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057532,1738313439606,"fUST",-215.5610874,0.00019863,2,"2025-01-31T08:50:39.606",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057533,1738313439616,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.616",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057534,1738313439626,"fUST",-272.3360821,0.00019863,2,"2025-01-31T08:50:39.626",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057535,1738313439635,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.635",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057536,1738313439644,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.644",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057537,1738313439654,"fUST",-154.4000799,0.00019863,2,"2025-01-31T08:50:39.654",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057538,1738313439663,"fUST",-153.1948335,0.00019863,2,"2025-01-31T08:50:39.663",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057539,1738313439673,"fUST",-1200.0,0.00019882,2,"2025-01-31T08:50:39.673",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057540,1738313439682,"fUST",-614.85154783,0.000199,2,"2025-01-31T08:50:39.682",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057541,1738313439691,"fUST",-500.0,0.0001991,2,"2025-01-31T08:50:39.691",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057542,1738313439700,"fUST",-500.0,0.0001991,2,"2025-01-31T08:50:39.700",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057543,1738313439709,"fUST",-699.46577462,0.00019931,2,"2025-01-31T08:50:39.709",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057544,1738313439720,"fUST",-454.45456363,0.0001995,4,"2025-01-31T08:50:39.720",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057545,1738313439859,"fUST",-500.0,0.00019996,2,"2025-01-31T08:50:39.859",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057546,1738313439869,"fUST",-500.0,0.00019996,2,"2025-01-31T08:50:39.869",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057547,1738313439878,"fUST",-160.0,0.0002,2,"2025-01-31T08:50:39.878",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057548,1738313439887,"fUST",-150.0,0.0002,5,"2025-01-31T08:50:39.887",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057549,1738313439897,"fUST",-150.0,0.0002,30,"2025-01-31T08:50:39.897",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057550,1738313439906,"fUST",-614.85154777,0.00020003,2,"2025-01-31T08:50:39.906",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057551,1738313439915,"fUST",-699.46577462,0.00020031,2,"2025-01-31T08:50:39.915",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057552,1738313439924,"fUST",-500.0,0.00020047,2,"2025-01-31T08:50:39.924",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057553,1738313439933,"fUST",-500.0,0.00020047,2,"2025-01-31T08:50:39.933",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057554,1738313439942,"fUST",-614.85154777,0.00020107,2,"2025-01-31T08:50:39.942",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057555,1738313439951,"fUST",-699.46577462,0.00020131,2,"2025-01-31T08:50:39.951",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057556,1738313439961,"fUST",-500.0,0.00020133,2,"2025-01-31T08:50:39.961",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057557,1738313439970,"fUST",-500.0,0.00020133,2,"2025-01-31T08:50:39.970",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057558,1738313439980,"fUST",-454.45456363,0.0002014,4,"2025-01-31T08:50:39.980",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057559,1738313439989,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:39.989",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057560,1738313439999,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:39.999",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057562,1738313440009,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.009",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057564,1738313440019,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.019",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057566,1738313440028,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.028",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057568,1738313440038,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.038",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057569,1738313440047,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.047",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057570,1738313440057,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.057",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057571,1738313440066,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.066",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057572,1738313440076,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.076",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057573,1738313440086,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.086",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057574,1738313440095,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.095",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057575,1738313440105,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.105",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057576,1738313440115,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.115",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057577,1738313440125,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.125",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057578,1738313440136,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.136",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057579,1738313440145,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.145",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057581,1738313440154,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.154",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057583,1738313440163,"fUST",-231.0,0.00020172,2,"2025-01-31T08:50:40.163",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057584,1738313440173,"fUST",-363.59,0.00020172,2,"2025-01-31T08:50:40.173",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057585,1738313440183,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.183",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057586,1738313440192,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.192",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057587,1738313440202,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.202",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057588,1738313440211,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.211",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057589,1738313440222,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.222",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057590,1738313440231,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.231",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057592,1738313440241,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.241",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057594,1738313440251,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.251",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057595,1738313440262,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.262",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057596,1738313440271,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.271",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057597,1738313440282,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.282",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057598,1738313440292,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.292",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057599,1738313440302,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.302",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057600,1738313440311,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.311",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057601,1738313440321,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.321",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057602,1738313440332,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.332",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057603,1738313440342,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.342",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057604,1738313440351,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.351",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057605,1738313440361,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.361",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057606,1738313440371,"fUST",-154.0,0.00020172,2,"2025-01-31T08:50:40.371",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057607,1738313440380,"fUST",-184.45,0.00020172,2,"2025-01-31T08:50:40.380",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057608,1738313440391,"fUST",-418.93498386,0.00020184,2,"2025-01-31T08:50:40.391",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057616,1738313441210,"fUST",-81.06501614,0.00020184,2,"2025-01-31T08:50:41.210",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057617,1738313441220,"fUST",-500.0,0.00020184,2,"2025-01-31T08:50:41.220",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057618,1738313441230,"fUST",-614.85154777,0.0002021,2,"2025-01-31T08:50:41.230",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057619,1738313441239,"fUST",-627.19362257,0.00020231,2,"2025-01-31T08:50:41.239",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057637,1738313443736,"fUST",-1480.01,0.000192,2,"2025-01-31T08:50:43.736",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057644,1738313443792,"fUST",-37.51,0.000192,2,"2025-01-31T08:50:43.792",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057646,1738313443801,"fUST",-72.27215205,0.00020231,2,"2025-01-31T08:50:43.801",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057648,1738313443811,"fUST",-500.0,0.0002027,2,"2025-01-31T08:50:43.811",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057650,1738313443820,"fUST",-500.0,0.0002027,2,"2025-01-31T08:50:43.820",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057652,1738313443829,"fUST",-614.85154777,0.00020314,2,"2025-01-31T08:50:43.829",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057654,1738313443839,"fUST",-500.0,0.00020321,2,"2025-01-31T08:50:43.839",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057656,1738313443848,"fUST",-294.58,0.00020321,2,"2025-01-31T08:50:43.848",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057658,1738313443857,"fUST",-454.45456363,0.0002033,4,"2025-01-31T08:50:43.857",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057660,1738313443866,"fUST",-699.46577462,0.00020331,2,"2025-01-31T08:50:43.866",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057662,1738313443875,"fUST",-606.501,0.00020407,2,"2025-01-31T08:50:43.875",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057664,1738313443885,"fUST",-614.85154777,0.00020417,2,"2025-01-31T08:50:43.885",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057666,1738313443894,"fUST",-297.0,0.0002043,3,"2025-01-31T08:50:43.894",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057668,1738313443903,"fUST",-699.46577462,0.00020431,2,"2025-01-31T08:50:43.903",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057670,1738313443912,"fUST",-164.554519,0.00020447,2,"2025-01-31T08:50:43.912",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057672,1738313443921,"fUST",-500.0,0.00020458,2,"2025-01-31T08:50:43.921",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057674,1738313443931,"fUST",-160.0,0.00020499,5,"2025-01-31T08:50:43.931",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057676,1738313443940,"fUST",-454.45456363,0.0002052,4,"2025-01-31T08:50:43.940",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057678,1738313443949,"fUST",-614.85154777,0.00020521,2,"2025-01-31T08:50:43.949",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057680,1738313443958,"fUST",-699.46577462,0.00020531,2,"2025-01-31T08:50:43.958",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057682,1738313443967,"fUST",-500.0,0.00020547,11,"2025-01-31T08:50:43.967",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057684,1738313443977,"fUST",-369.84404735,0.00020548,2,"2025-01-31T08:50:43.977",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057686,1738313443986,"fUST",-587.0,0.00020577,2,"2025-01-31T08:50:43.986",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057688,1738313443996,"fUST",-34.55606882,0.00020595,2,"2025-01-31T08:50:43.996",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057690,1738313444008,"fUST",-433.53130639,0.00020595,2,"2025-01-31T08:50:44.008",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057692,1738313444018,"fUST",-614.85154777,0.00020624,2,"2025-01-31T08:50:44.018",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057694,1738313444028,"fUST",-699.46577462,0.00020631,2,"2025-01-31T08:50:44.028",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057696,1738313444037,"fUST",-277.93,0.00020644,15,"2025-01-31T08:50:44.037",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057698,1738313444047,"fUST",-153.6906943,0.00020685,2,"2025-01-31T08:50:44.047",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057701,1738313444056,"fUST",-453.31899504,0.0002071,4,"2025-01-31T08:50:44.056",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057703,1738313444066,"fUST",-614.85154777,0.00020728,2,"2025-01-31T08:50:44.066",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057705,1738313444075,"fUST",-699.46577462,0.00020731,2,"2025-01-31T08:50:44.075",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057706,1738313444085,"fUST",-700.0,0.0002074,2,"2025-01-31T08:50:44.085",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057708,1738313444095,"fUST",-286.75309492,0.00020764,2,"2025-01-31T08:50:44.095",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057831,1738313952776,"fUST",165.232013,0.00013973,2,"2025-01-31T08:59:12.776",0.00022265,8.15,0.9921025719257118,326694161.33779097]
[351057835,1738314631250,"fUST",4338.63841753,0.0001545,2,"2025-01-31T09:10:31.250",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058014,1738314639896,"fUST",-300.0,0.00015469,2,"2025-01-31T09:10:39.896",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058015,1738314639906,"fUST",-2700.66,0.000164,2,"2025-01-31T09:10:39.906",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058060,1738314802165,"fUST",173.24671,0.00013973,2,"2025-01-31T09:13:22.165",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058061,1738314892559,"fUST",1261.62753226,0.0001545,2,"2025-01-31T09:14:52.559",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058062,1738315311877,"fUST",2265.1592428,0.0001545,2,"2025-01-31T09:21:51.877",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058063,1738315320328,"fUST",196.88305979,0.0001545,2,"2025-01-31T09:22:00.328",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058064,1738315335601,"fUST",260.574837,0.0001545,2,"2025-01-31T09:22:15.601",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058065,1738315394067,"fUST",638.51848901,0.00015352,2,"2025-01-31T09:23:14.067",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058066,1738315403099,"fUST",1545.0,0.00010959,2,"2025-01-31T09:23:23.099",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058067,1738315413582,"fUST",1287.5,0.00010959,2,"2025-01-31T09:23:33.582",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058068,1738315424131,"fUST",1072.92,0.00010959,2,"2025-01-31T09:23:44.131",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058069,1738315434882,"fUST",894.1,0.00010959,2,"2025-01-31T09:23:54.882",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058070,1738315446112,"fUST",745.08,0.00010959,2,"2025-01-31T09:24:06.112",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058071,1738315456845,"fUST",620.9,0.00010959,2,"2025-01-31T09:24:16.845",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058072,1738315478048,"fUST",517.42,0.00010959,2,"2025-01-31T09:24:38.048",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058073,1738315488801,"fUST",431.18,0.00010959,2,"2025-01-31T09:24:48.801",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058074,1738315499098,"fUST",359.32,0.00010959,2,"2025-01-31T09:24:59.098",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058075,1738315509677,"fUST",299.43,0.00010959,2,"2025-01-31T09:25:09.677",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058076,1738315520109,"fUST",249.53,0.00010959,2,"2025-01-31T09:25:20.109",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058077,1738315530688,"fUST",207.94,0.00010959,2,"2025-01-31T09:25:30.688",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058078,1738315541115,"fUST",173.28,0.00010959,2,"2025-01-31T09:25:41.115",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058080,1738315551633,"fUST",866.44,0.00010959,2,"2025-01-31T09:25:51.633",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058082,1738315585635,"fUST",24900.0,0.00015425,2,"2025-01-31T09:26:25.635",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058085,1738315617614,"fUST",180.990269,0.00013973,2,"2025-01-31T09:26:57.614",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058161,1738315832203,"fUST",-695.55638,0.00016338,2,"2025-01-31T09:30:32.203",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058163,1738315832214,"fUST",-299.34,0.000164,2,"2025-01-31T09:30:32.214",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058165,1738315832223,"fUST",-154.313,0.000164,2,"2025-01-31T09:30:32.223",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058167,1738315832232,"fUST",-489.76780917,0.0001641,2,"2025-01-31T09:30:32.232",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058182,1738315832365,"fUST",-2510.23219083,0.0001641,2,"2025-01-31T09:30:32.365",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058184,1738315832375,"fUST",-99.73665852,0.0001642,2,"2025-01-31T09:30:32.375",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058209,1738315838031,"fUST",-781.27293045,0.0001642,2,"2025-01-31T09:30:38.031",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058253,1738315843195,"fUST",-494.18,0.0001642,2,"2025-01-31T09:30:43.195",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058274,1738315846043,"fUST",-1624.81041103,0.0001642,2,"2025-01-31T09:30:46.043",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058275,1738315846052,"fUST",-300.0,0.00016429,2,"2025-01-31T09:30:46.052",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058276,1738315846062,"fUST",-3000.0,0.0001643,2,"2025-01-31T09:30:46.062",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058277,1738315846071,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.071",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058278,1738315846081,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.081",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058279,1738315846090,"fUST",-501.79114185,0.00016438,2,"2025-01-31T09:30:46.090",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058280,1738315846100,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.100",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058281,1738315846109,"fUST",-494.95366369,0.00016438,2,"2025-01-31T09:30:46.109",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058282,1738315846119,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.119",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058283,1738315846129,"fUST",-186.29873438,0.00016438,2,"2025-01-31T09:30:46.129",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058284,1738315846139,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.139",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058285,1738315846148,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.148",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058286,1738315846158,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.158",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058287,1738315846167,"fUST",-473.13,0.00016438,2,"2025-01-31T09:30:46.167",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058288,1738315846177,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.177",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058289,1738315846186,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.186",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058290,1738315846196,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.196",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058291,1738315846206,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.206",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058292,1738315846215,"fUST",-518.86564882,0.00016438,2,"2025-01-31T09:30:46.215",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058293,1738315846225,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.225",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058294,1738315846234,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.234",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058295,1738315846244,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.244",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058296,1738315846396,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.396",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058297,1738315846405,"fUST",-502.36238528,0.00016438,2,"2025-01-31T09:30:46.405",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058298,1738315846414,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.414",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058299,1738315846424,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.424",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058300,1738315846434,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.434",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058301,1738315846444,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.444",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058302,1738315846454,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.454",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058303,1738315846465,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.465",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058304,1738315846475,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.475",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058305,1738315846484,"fUST",-501.92441151,0.00016438,2,"2025-01-31T09:30:46.484",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058306,1738315846497,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.497",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058307,1738315846507,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.507",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058308,1738315846517,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.517",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058309,1738315846527,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.527",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058310,1738315846537,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.537",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058311,1738315846546,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.546",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058312,1738315846556,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.556",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058313,1738315846566,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.566",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058314,1738315846576,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.576",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058315,1738315846586,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.586",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058316,1738315846595,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.595",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058317,1738315846605,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.605",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058318,1738315846614,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.614",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058319,1738315846624,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.624",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058320,1738315846633,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.633",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058321,1738315846643,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.643",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058322,1738315846652,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.652",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058323,1738315846662,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.662",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058324,1738315846672,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.672",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058325,1738315846682,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.682",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058326,1738315846691,"fUST",-517.54206974,0.00016438,2,"2025-01-31T09:30:46.691",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058327,1738315846701,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.701",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058328,1738315846712,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.712",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058329,1738315846723,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.723",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058330,1738315846733,"fUST",-651.91,0.00016438,2,"2025-01-31T09:30:46.733",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058331,1738315846742,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.742",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058332,1738315846752,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.752",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058333,1738315846762,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.762",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058334,1738315846772,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.772",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058335,1738315846781,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.781",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058336,1738315846792,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.792",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058337,1738315846801,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.801",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058338,1738315846811,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.811",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058339,1738315846820,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.820",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058340,1738315846830,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.830",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058341,1738315846839,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.839",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058342,1738315846849,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.849",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058343,1738315846858,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.858",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058344,1738315846868,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.868",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058345,1738315846878,"fUST",-279.29041085,0.00016438,2,"2025-01-31T09:30:46.878",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058346,1738315846887,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.887",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058347,1738315846897,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.897",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058348,1738315846906,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.906",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058349,1738315846917,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.917",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058350,1738315846926,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.926",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058351,1738315846936,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.936",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058352,1738315846947,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.947",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058353,1738315846958,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.958",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058354,1738315846968,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.968",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058355,1738315846978,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.978",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058356,1738315846987,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.987",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058357,1738315846997,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:46.997",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058358,1738315847007,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:47.007",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058359,1738315847017,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:47.017",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058360,1738315847026,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:47.026",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058361,1738315847036,"fUST",-641.91324913,0.00016438,2,"2025-01-31T09:30:47.036",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058362,1738315847046,"fUST",-500.0,0.00016438,2,"2025-01-31T09:30:47.046",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058363,1738315847055,"fUST",-3000.0,0.0001644,2,"2025-01-31T09:30:47.055",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058364,1738315847065,"fUST",-3000.0,0.0001645,2,"2025-01-31T09:30:47.065",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058365,1738315847074,"fUST",-151.0,0.0001645,2,"2025-01-31T09:30:47.074",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058366,1738315847084,"fUST",-151.0,0.0001645,2,"2025-01-31T09:30:47.084",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058367,1738315847094,"fUST",-234.093354,0.0001645,2,"2025-01-31T09:30:47.094",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058368,1738315847104,"fUST",-151.0,0.0001645,2,"2025-01-31T09:30:47.104",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058369,1738315847113,"fUST",-3000.0,0.0001646,2,"2025-01-31T09:30:47.113",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058370,1738315847122,"fUST",-500.0,0.00016469,2,"2025-01-31T09:30:47.122",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058371,1738315847132,"fUST",-3000.0,0.0001647,2,"2025-01-31T09:30:47.132",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058372,1738315847142,"fUST",-3000.0,0.0001648,2,"2025-01-31T09:30:47.142",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058373,1738315847151,"fUST",-3000.0,0.0001649,2,"2025-01-31T09:30:47.151",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058374,1738315847161,"fUST",-3000.0,0.000165,2,"2025-01-31T09:30:47.161",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058375,1738315847171,"fUST",-226.60265583,0.000165,2,"2025-01-31T09:30:47.171",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058376,1738315847180,"fUST",-151.0,0.000165,2,"2025-01-31T09:30:47.180",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058377,1738315847190,"fUST",-151.0,0.000165,2,"2025-01-31T09:30:47.190",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058378,1738315847199,"fUST",-3000.0,0.0001651,2,"2025-01-31T09:30:47.199",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058379,1738315847211,"fUST",-3000.0,0.0001652,2,"2025-01-31T09:30:47.211",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058380,1738315847221,"fUST",-251.54762207,0.00016522,2,"2025-01-31T09:30:47.221",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058381,1738315847231,"fUST",-1667.38919398,0.0001653,2,"2025-01-31T09:30:47.231",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058386,1738316206205,"fUST",233.122321,0.00013699,2,"2025-01-31T09:36:46.205",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058387,1738316612369,"fUST",171.940755,0.00013973,2,"2025-01-31T09:43:32.369",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058392,1738316867165,"fUST",250.0,0.00015283,2,"2025-01-31T09:47:47.165",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058504,1738317391349,"fUST",3159.5952162,0.00015433,2,"2025-01-31T09:56:31.349",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058506,1738317517804,"fUST",99.44681332,0.00013973,2,"2025-01-31T09:58:37.804",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058507,1738317517834,"fUST",63.89690368,0.00013973,2,"2025-01-31T09:58:37.834",0.00022265,8.05,0.9921104628279102,326879459.35328]
[351058560,1738318232524,"fUST",-654.86091982,0.0001533,2,"2025-01-31T10:10:32.524",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058562,1738318232536,"fUST",-216.41972017,0.0001533,2,"2025-01-31T10:10:32.536",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058564,1738318232546,"fUST",-200.6926653,0.000154,2,"2025-01-31T10:10:32.546",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058566,1738318232556,"fUST",-202.4142444,0.00015405,2,"2025-01-31T10:10:32.556",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058568,1738318232565,"fUST",-206.2655781,0.0001543,2,"2025-01-31T10:10:32.565",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058570,1738318232575,"fUST",-2193.9657953,0.00016364,2,"2025-01-31T10:10:32.575",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058572,1738318232585,"fUST",-3000.0,0.000164,2,"2025-01-31T10:10:32.585",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058574,1738318232595,"fUST",-3000.0,0.0001641,2,"2025-01-31T10:10:32.595",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058576,1738318232605,"fUST",-300.0,0.00016419,2,"2025-01-31T10:10:32.605",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058578,1738318232615,"fUST",-3000.0,0.0001642,2,"2025-01-31T10:10:32.615",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058580,1738318232624,"fUST",-3000.0,0.0001643,2,"2025-01-31T10:10:32.624",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058582,1738318232634,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.634",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058584,1738318232643,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.643",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058586,1738318232653,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.653",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058588,1738318232663,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.663",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058590,1738318232672,"fUST",-501.20210509,0.00016438,2,"2025-01-31T10:10:32.672",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058592,1738318232681,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.681",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058594,1738318232692,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.692",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058596,1738318232702,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.702",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058598,1738318232712,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.712",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058599,1738318232721,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.721",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058600,1738318232731,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.731",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058602,1738318232741,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.741",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058603,1738318232750,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.750",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058604,1738318232760,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.760",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058605,1738318232769,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.769",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058606,1738318232778,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.778",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058607,1738318232788,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.788",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058608,1738318232797,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.797",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058609,1738318232807,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.807",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058610,1738318232816,"fUST",-549.64,0.00016438,2,"2025-01-31T10:10:32.816",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058611,1738318232826,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.826",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058612,1738318232836,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:32.836",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058613,1738318232845,"fUST",-446.84352173,0.00016438,2,"2025-01-31T10:10:32.845",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058614,1738318232855,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.855",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058615,1738318232864,"fUST",-501.75703181,0.00016439,2,"2025-01-31T10:10:32.864",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058616,1738318232874,"fUST",-502.04530904,0.00016439,2,"2025-01-31T10:10:32.874",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058617,1738318232884,"fUST",-501.20303368,0.00016439,2,"2025-01-31T10:10:32.884",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058618,1738318232893,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.893",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058619,1738318232903,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.903",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058620,1738318232912,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.912",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058621,1738318232921,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.921",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058622,1738318232931,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.931",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058623,1738318232941,"fUST",-500.91212247,0.00016439,2,"2025-01-31T10:10:32.941",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058624,1738318232951,"fUST",-507.20707268,0.00016439,2,"2025-01-31T10:10:32.951",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058625,1738318232960,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.960",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058626,1738318232970,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.970",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058627,1738318232979,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.979",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058628,1738318232989,"fUST",-513.82727135,0.00016439,2,"2025-01-31T10:10:32.989",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058629,1738318232998,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:32.998",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058630,1738318233008,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.008",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058631,1738318233018,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.018",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058632,1738318233028,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.028",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058633,1738318233038,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.038",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058634,1738318233047,"fUST",-211.5784816,0.00016439,2,"2025-01-31T10:10:33.047",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058635,1738318233057,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.057",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058636,1738318233067,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.067",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058637,1738318233076,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.076",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058638,1738318233086,"fUST",-528.34524524,0.00016439,2,"2025-01-31T10:10:33.086",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058639,1738318233096,"fUST",-200.0,0.00016439,2,"2025-01-31T10:10:33.096",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058640,1738318233105,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.105",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058641,1738318233114,"fUST",-523.26795905,0.00016439,2,"2025-01-31T10:10:33.114",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058642,1738318233124,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.124",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058643,1738318233134,"fUST",-263.050706,0.00016439,2,"2025-01-31T10:10:33.134",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058644,1738318233144,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.144",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058645,1738318233153,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.153",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058646,1738318233163,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.163",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058647,1738318233310,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.310",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058648,1738318233326,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.326",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058649,1738318233336,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.336",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058650,1738318233346,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.346",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058651,1738318233356,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.356",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058653,1738318233366,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.366",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058655,1738318233376,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.376",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058656,1738318233387,"fUST",-171.888464,0.00016439,2,"2025-01-31T10:10:33.387",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058657,1738318233396,"fUST",-256.13949928,0.00016439,2,"2025-01-31T10:10:33.396",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058658,1738318233406,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.406",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058659,1738318233416,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.416",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058660,1738318233426,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.426",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058662,1738318233436,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.436",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058664,1738318233446,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.446",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058665,1738318233456,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.456",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058667,1738318233466,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.466",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058669,1738318233478,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.478",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058670,1738318233490,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.490",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058672,1738318233501,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.501",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058674,1738318233511,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.511",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058676,1738318233521,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.521",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058678,1738318233531,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.531",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058679,1738318233541,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.541",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058680,1738318233551,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.551",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058681,1738318233560,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.560",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058682,1738318233569,"fUST",-208.051506,0.00016439,2,"2025-01-31T10:10:33.569",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058683,1738318233579,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.579",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058684,1738318233589,"fUST",-152.373879,0.00016439,2,"2025-01-31T10:10:33.589",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058685,1738318233598,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.598",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058686,1738318233607,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.607",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058687,1738318233617,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.617",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058688,1738318233627,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.627",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058689,1738318233637,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.637",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058690,1738318233646,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.646",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058691,1738318233656,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.656",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058692,1738318233665,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.665",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058693,1738318233674,"fUST",-219.751668,0.00016439,2,"2025-01-31T10:10:33.674",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058694,1738318233684,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.684",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058695,1738318233694,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.694",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058696,1738318233704,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.704",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058697,1738318233715,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.715",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058698,1738318233725,"fUST",-501.31913381,0.00016439,2,"2025-01-31T10:10:33.725",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058699,1738318233735,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.735",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058700,1738318233745,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.745",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058701,1738318233755,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.755",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058702,1738318233765,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.765",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058703,1738318233774,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.774",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058704,1738318233785,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.785",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058705,1738318233794,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.794",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058706,1738318233804,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.804",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058707,1738318233813,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.813",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058708,1738318233823,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.823",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058709,1738318233833,"fUST",-1061.88,0.00016439,2,"2025-01-31T10:10:33.833",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058710,1738318233843,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.843",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058711,1738318233853,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.853",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058712,1738318233863,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.863",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058713,1738318233873,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.873",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058714,1738318233882,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.882",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058715,1738318233892,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.892",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058716,1738318233902,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.902",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058717,1738318233911,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:33.911",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058718,1738318233921,"fUST",-356.6652349,0.00016439,2,"2025-01-31T10:10:33.921",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058719,1738318233931,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.931",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058720,1738318233941,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.941",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058721,1738318233950,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.950",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058722,1738318233960,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.960",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058723,1738318233970,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.970",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058724,1738318233986,"fUST",-423.8417542,0.00016439,2,"2025-01-31T10:10:33.986",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058725,1738318233999,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:33.999",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058726,1738318234009,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:34.009",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058727,1738318234019,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:34.019",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058728,1738318234029,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:34.029",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058729,1738318234039,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:34.039",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058730,1738318234048,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:34.048",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058731,1738318234058,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:34.058",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058732,1738318234068,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:34.068",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058733,1738318234077,"fUST",-151.0,0.00016439,2,"2025-01-31T10:10:34.077",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058734,1738318234087,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:34.087",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058735,1738318234097,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:34.097",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058736,1738318234106,"fUST",-500.0,0.00016439,2,"2025-01-31T10:10:34.106",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058737,1738318234116,"fUST",-418.73119519,0.00016439,2,"2025-01-31T10:10:34.116",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058738,1738318234125,"fUST",-445.47,0.00016439,2,"2025-01-31T10:10:34.125",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058739,1738318234136,"fUST",-4913.645075,0.0001644,2,"2025-01-31T10:10:34.136",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058740,1738318234145,"fUST",-151.0,0.0001644,2,"2025-01-31T10:10:34.145",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058741,1738318234155,"fUST",-151.0,0.0001644,2,"2025-01-31T10:10:34.155",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058742,1738318234164,"fUST",-151.0,0.0001644,2,"2025-01-31T10:10:34.164",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058743,1738318234173,"fUST",-151.0,0.0001644,2,"2025-01-31T10:10:34.173",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058744,1738318234182,"fUST",-154.313,0.0001647,2,"2025-01-31T10:10:34.182",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058745,1738318234192,"fUST",-172.10795662,0.00016473,2,"2025-01-31T10:10:34.192",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058746,1738318234201,"fUST",-500.0,0.00016473,2,"2025-01-31T10:10:34.201",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058747,1738318234211,"fUST",-500.0,0.00016473,2,"2025-01-31T10:10:34.211",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058748,1738318234221,"fUST",-500.0,0.00016473,2,"2025-01-31T10:10:34.221",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058749,1738318234230,"fUST",-500.0,0.00016473,2,"2025-01-31T10:10:34.230",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058750,1738318234239,"fUST",-520.68859544,0.00016473,2,"2025-01-31T10:10:34.239",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058751,1738318234249,"fUST",-500.0,0.00016473,2,"2025-01-31T10:10:34.249",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058752,1738318234259,"fUST",-500.0,0.00016473,2,"2025-01-31T10:10:34.259",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058753,1738318234268,"fUST",-500.0,0.00016499,2,"2025-01-31T10:10:34.268",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058754,1738318234278,"fUST",-2226.62891006,0.000165,2,"2025-01-31T10:10:34.278",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058755,1738318234353,"fUST",-923.3868695,0.000165,2,"2025-01-31T10:10:34.353",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058756,1738318234364,"fUST",-250.703377,0.000165,2,"2025-01-31T10:10:34.364",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058757,1738318234374,"fUST",-151.0,0.000165,2,"2025-01-31T10:10:34.374",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058758,1738318234383,"fUST",-201.87718,0.000165,2,"2025-01-31T10:10:34.383",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058759,1738318234394,"fUST",-500.0,0.00016529,2,"2025-01-31T10:10:34.394",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058760,1738318234404,"fUST",-500.0,0.00016529,2,"2025-01-31T10:10:34.404",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058761,1738318234414,"fUST",-500.0,0.00016529,2,"2025-01-31T10:10:34.414",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058762,1738318234424,"fUST",-500.0,0.00016529,2,"2025-01-31T10:10:34.424",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058763,1738318234434,"fUST",-500.0,0.00016575,2,"2025-01-31T10:10:34.434",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058764,1738318234443,"fUST",-500.0,0.00016575,2,"2025-01-31T10:10:34.443",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058765,1738318234452,"fUST",-365.29,0.00016575,2,"2025-01-31T10:10:34.452",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058766,1738318234462,"fUST",-500.0,0.00016575,2,"2025-01-31T10:10:34.462",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058767,1738318234473,"fUST",-605.62,0.00016575,2,"2025-01-31T10:10:34.473",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058768,1738318234481,"fUST",-453.57,0.00016575,2,"2025-01-31T10:10:34.481",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058769,1738318234490,"fUST",-500.0,0.00016576,2,"2025-01-31T10:10:34.490",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058770,1738318234499,"fUST",-1061.88,0.00016576,2,"2025-01-31T10:10:34.499",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058771,1738318234508,"fUST",-500.0,0.00016576,2,"2025-01-31T10:10:34.508",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058772,1738318234518,"fUST",-500.0,0.00016576,2,"2025-01-31T10:10:34.518",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058773,1738318234527,"fUST",-313.48,0.00016576,2,"2025-01-31T10:10:34.527",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058774,1738318234537,"fUST",-371.29066271,0.000166,2,"2025-01-31T10:10:34.537",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058775,1738318234546,"fUST",-500.0,0.0001661,2,"2025-01-31T10:10:34.546",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058776,1738318234555,"fUST",-500.0,0.0001661,2,"2025-01-31T10:10:34.555",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058777,1738318234564,"fUST",-500.0,0.00016712,2,"2025-01-31T10:10:34.564",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058778,1738318234574,"fUST",-500.0,0.00016712,2,"2025-01-31T10:10:34.574",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058779,1738318234583,"fUST",-500.0,0.00016712,2,"2025-01-31T10:10:34.583",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058780,1738318234594,"fUST",-151.0,0.00016713,2,"2025-01-31T10:10:34.594",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058781,1738318234604,"fUST",-500.0,0.00016713,2,"2025-01-31T10:10:34.604",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058782,1738318234614,"fUST",-1061.88,0.00016713,2,"2025-01-31T10:10:34.614",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058783,1738318234623,"fUST",-69.98205301,0.00016713,2,"2025-01-31T10:10:34.623",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058784,1738318234637,"fUST",-430.01794699,0.00016713,2,"2025-01-31T10:10:34.637",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058785,1738318234646,"fUST",-29.49469437,0.00016849,2,"2025-01-31T10:10:34.646",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058786,1738318234658,"fUST",-470.50530563,0.00016849,2,"2025-01-31T10:10:34.658",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058787,1738318234667,"fUST",-500.0,0.00016849,2,"2025-01-31T10:10:34.667",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058788,1738318234676,"fUST",-156.49469432,0.00016849,2,"2025-01-31T10:10:34.676",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058857,1738318240658,"fUST",-500.0,0.00016438,2,"2025-01-31T10:10:40.658",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058859,1738318240667,"fUST",-343.50530568,0.00016849,2,"2025-01-31T10:10:40.667",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058860,1738318240677,"fUST",-500.0,0.0001685,2,"2025-01-31T10:10:40.677",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058861,1738318240686,"fUST",-1061.88,0.0001685,2,"2025-01-31T10:10:40.686",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058862,1738318240696,"fUST",-500.0,0.0001685,2,"2025-01-31T10:10:40.696",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058864,1738318240706,"fUST",-500.0,0.00016986,2,"2025-01-31T10:10:40.706",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058866,1738318240716,"fUST",-500.0,0.00016986,2,"2025-01-31T10:10:40.716",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058868,1738318240725,"fUST",-536.03,0.00016986,2,"2025-01-31T10:10:40.725",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058870,1738318240734,"fUST",-258.9,0.00016987,2,"2025-01-31T10:10:40.734",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058872,1738318240743,"fUST",-1061.88,0.00016987,2,"2025-01-31T10:10:40.743",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058874,1738318240752,"fUST",-500.0,0.00016987,2,"2025-01-31T10:10:40.752",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058876,1738318240761,"fUST",-929.59697108,0.00017,2,"2025-01-31T10:10:40.761",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058878,1738318240773,"fUST",-2070.40302892,0.00017,2,"2025-01-31T10:10:40.773",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058880,1738318240782,"fUST",-151.0,0.00017,2,"2025-01-31T10:10:40.782",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058881,1738318240791,"fUST",-500.17,0.00017123,2,"2025-01-31T10:10:40.791",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058882,1738318240801,"fUST",-500.0,0.00017123,2,"2025-01-31T10:10:40.801",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058883,1738318240810,"fUST",-1061.88,0.00017124,2,"2025-01-31T10:10:40.810",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058884,1738318240820,"fUST",-500.0,0.00017124,2,"2025-01-31T10:10:40.820",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058885,1738318240829,"fUST",-500.0,0.0001726,2,"2025-01-31T10:10:40.829",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058886,1738318240839,"fUST",-1061.88,0.00017261,2,"2025-01-31T10:10:40.839",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058887,1738318240849,"fUST",-500.0,0.00017261,2,"2025-01-31T10:10:40.849",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058888,1738318240859,"fUST",-500.0,0.00017397,2,"2025-01-31T10:10:40.859",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058889,1738318240868,"fUST",-1061.88,0.00017398,2,"2025-01-31T10:10:40.868",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058890,1738318240877,"fUST",-467.58,0.00017398,2,"2025-01-31T10:10:40.877",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058891,1738318240887,"fUST",-500.0,0.00017452,2,"2025-01-31T10:10:40.887",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058892,1738318240897,"fUST",-593.68,0.00017534,2,"2025-01-31T10:10:40.897",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058893,1738318240906,"fUST",-1061.88,0.00017535,2,"2025-01-31T10:10:40.906",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058894,1738318240915,"fUST",-1061.88,0.00017672,2,"2025-01-31T10:10:40.915",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058895,1738318240925,"fUST",-500.0,0.00017808,2,"2025-01-31T10:10:40.925",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058896,1738318240935,"fUST",-487.46929927,0.00017809,2,"2025-01-31T10:10:40.935",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058954,1738318243447,"fUST",-303.33444406,0.00017809,2,"2025-01-31T10:10:43.447",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058958,1738318243504,"fUST",-271.07625667,0.00017809,2,"2025-01-31T10:10:43.504",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058959,1738318243513,"fUST",-500.0,0.00017842,2,"2025-01-31T10:10:43.513",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058960,1738318243523,"fUST",-430.3960837,0.000179,2,"2025-01-31T10:10:43.523",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058961,1738318243532,"fUST",-420.0,0.00017944,2,"2025-01-31T10:10:43.532",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058962,1738318243542,"fUST",-1061.88,0.00017946,2,"2025-01-31T10:10:43.542",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058963,1738318243551,"fUST",-430.39608343,0.00018072,2,"2025-01-31T10:10:43.551",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058964,1738318243561,"fUST",-1061.88,0.00018083,2,"2025-01-31T10:10:43.561",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058965,1738318243571,"fUST",-1061.88,0.0001822,2,"2025-01-31T10:10:43.571",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058966,1738318243580,"fUST",-430.39608343,0.00018245,2,"2025-01-31T10:10:43.580",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058967,1738318243590,"fUST",-396.0,0.00018298,2,"2025-01-31T10:10:43.590",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058968,1738318243599,"fUST",-1061.88,0.00018357,2,"2025-01-31T10:10:43.599",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058969,1738318243608,"fUST",-430.39608343,0.00018417,2,"2025-01-31T10:10:43.608",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058970,1738318243618,"fUST",-1061.88,0.00018494,2,"2025-01-31T10:10:43.618",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058971,1738318243627,"fUST",-2003.33272417,0.000185,2,"2025-01-31T10:10:43.627",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058972,1738318243636,"fUST",-500.0,0.00018548,2,"2025-01-31T10:10:43.636",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058973,1738318243646,"fUST",-430.39608343,0.0001859,2,"2025-01-31T10:10:43.646",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058974,1738318243655,"fUST",-155.2,0.000186,2,"2025-01-31T10:10:43.655",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058975,1738318243665,"fUST",-1061.88,0.00018631,2,"2025-01-31T10:10:43.665",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058976,1738318243674,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:43.674",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058977,1738318243684,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:43.684",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058978,1738318243694,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:43.694",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058979,1738318243703,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:43.703",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058980,1738318243712,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:43.712",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058981,1738318243722,"fUST",-401.69871018,0.00018761,2,"2025-01-31T10:10:43.722",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058982,1738318243731,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:43.731",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058983,1738318243740,"fUST",-403.08758892,0.00018761,2,"2025-01-31T10:10:43.740",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058984,1738318243753,"fUST",-96.91241108,0.00018761,2,"2025-01-31T10:10:43.753",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351058985,1738318243762,"fUST",-363.69258112,0.00018761,2,"2025-01-31T10:10:43.762",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059267,1738318246670,"fUST",-136.30741888,0.00018761,2,"2025-01-31T10:10:46.670",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059270,1738318246680,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.680",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059273,1738318246690,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.690",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059276,1738318246701,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.701",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059278,1738318246710,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.710",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059280,1738318246720,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.720",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059282,1738318246729,"fUST",-346.65749972,0.00018761,2,"2025-01-31T10:10:46.729",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059285,1738318246739,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.739",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059287,1738318246748,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.748",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059289,1738318246759,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.759",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059291,1738318246768,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.768",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059293,1738318246778,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.778",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059295,1738318246787,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.787",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059297,1738318246796,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.796",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059299,1738318246805,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.805",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059301,1738318246814,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.814",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059302,1738318246823,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.823",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059303,1738318246832,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.832",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059304,1738318246841,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.841",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059305,1738318246850,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.850",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059306,1738318246859,"fUST",-366.91703291,0.00018761,2,"2025-01-31T10:10:46.859",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059307,1738318246868,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.868",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059308,1738318246878,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.878",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059309,1738318246895,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.895",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059310,1738318246908,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.908",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059311,1738318246917,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.917",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059312,1738318246927,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.927",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059313,1738318246937,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.937",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059314,1738318246947,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.947",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059316,1738318246957,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.957",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059317,1738318246966,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.966",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059318,1738318246977,"fUST",-500.0,0.00018761,2,"2025-01-31T10:10:46.977",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059320,1738318246987,"fUST",-430.39608343,0.00018762,2,"2025-01-31T10:10:46.987",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059322,1738318246996,"fUST",-1061.88,0.00018768,2,"2025-01-31T10:10:46.996",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059324,1738318247006,"fUST",-773.14995816,0.000189,2,"2025-01-31T10:10:47.006",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059326,1738318247016,"fUST",-1061.88,0.00018905,2,"2025-01-31T10:10:47.016",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059328,1738318247025,"fUST",-430.39608343,0.00018934,2,"2025-01-31T10:10:47.025",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059330,1738318247035,"fUST",-221.78660571,0.00019,2,"2025-01-31T10:10:47.035",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059332,1738318247044,"fUST",-3000.0,0.00019,2,"2025-01-31T10:10:47.044",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059334,1738318247054,"fUST",-1061.88,0.00019042,2,"2025-01-31T10:10:47.054",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059336,1738318247064,"fUST",-355.0,0.000191,8,"2025-01-31T10:10:47.064",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059338,1738318247073,"fUST",-430.39608343,0.00019107,2,"2025-01-31T10:10:47.073",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059340,1738318247085,"fUST",-500.0,0.00019178,7,"2025-01-31T10:10:47.085",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059342,1738318247095,"fUST",-162.518657,0.00019178,2,"2025-01-31T10:10:47.095",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059345,1738318247105,"fUST",-1061.88,0.00019179,2,"2025-01-31T10:10:47.105",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059347,1738318247114,"fUST",-1365.76,0.000192,2,"2025-01-31T10:10:47.114",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059349,1738318247123,"fUST",-500.0,0.00019212,2,"2025-01-31T10:10:47.123",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059351,1738318247132,"fUST",-430.39608343,0.00019279,2,"2025-01-31T10:10:47.132",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059353,1738318247142,"fUST",-1061.88,0.00019316,2,"2025-01-31T10:10:47.142",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059355,1738318247151,"fUST",-269.14233695,0.00019352,2,"2025-01-31T10:10:47.151",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059357,1738318247161,"fUST",-430.39608343,0.00019452,2,"2025-01-31T10:10:47.161",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059359,1738318247171,"fUST",-1061.88,0.00019453,2,"2025-01-31T10:10:47.171",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059361,1738318247182,"fUST",-608.53522392,0.00019529,2,"2025-01-31T10:10:47.182",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059363,1738318247192,"fUST",-1062.0854,0.0001959,2,"2025-01-31T10:10:47.192",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059380,1738318247324,"fUST",-587.0,0.0001961,2,"2025-01-31T10:10:47.324",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059382,1738318247350,"fUST",-430.39608343,0.00019624,2,"2025-01-31T10:10:47.350",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059384,1738318247360,"fUST",-608.53522392,0.00019629,2,"2025-01-31T10:10:47.360",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059386,1738318247369,"fUST",-500.0,0.00019644,2,"2025-01-31T10:10:47.369",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059388,1738318247377,"fUST",-608.53522392,0.00019729,2,"2025-01-31T10:10:47.377",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059390,1738318247386,"fUST",-430.39608343,0.00019797,2,"2025-01-31T10:10:47.386",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059392,1738318247396,"fUST",-830.5,0.00019815,7,"2025-01-31T10:10:47.396",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059394,1738318247406,"fUST",-608.53522392,0.00019829,2,"2025-01-31T10:10:47.406",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059396,1738318247415,"fUST",-558.98796767,0.00019863,9,"2025-01-31T10:10:47.415",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059398,1738318247424,"fUST",-1200.0,0.00019887,2,"2025-01-31T10:10:47.424",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059400,1738318247433,"fUST",-608.53522392,0.00019929,2,"2025-01-31T10:10:47.433",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059402,1738318247443,"fUST",-430.39608343,0.00019969,2,"2025-01-31T10:10:47.443",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059404,1738318247453,"fUST",-500.0,0.00019999,2,"2025-01-31T10:10:47.453",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059406,1738318247462,"fUST",-160.0,0.0002,2,"2025-01-31T10:10:47.462",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059408,1738318247471,"fUST",-2000.0,0.0002,2,"2025-01-31T10:10:47.471",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059411,1738318247481,"fUST",-14749.0,0.0002,2,"2025-01-31T10:10:47.481",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059413,1738318247491,"fUST",-608.53522392,0.00020029,2,"2025-01-31T10:10:47.491",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059415,1738318247501,"fUST",-160.0,0.00020038,3,"2025-01-31T10:10:47.501",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059417,1738318247510,"fUST",-608.53522392,0.00020129,2,"2025-01-31T10:10:47.510",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059419,1738318247519,"fUST",-601.17227135,0.00020135,2,"2025-01-31T10:10:47.519",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059421,1738318247528,"fUST",-430.39608343,0.00020141,2,"2025-01-31T10:10:47.528",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059423,1738318247538,"fUST",-608.53522392,0.00020229,2,"2025-01-31T10:10:47.538",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059424,1738318247547,"fUST",-430.39608343,0.00020314,2,"2025-01-31T10:10:47.547",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059426,1738318247556,"fUST",-608.53522392,0.00020329,2,"2025-01-31T10:10:47.556",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059428,1738318247565,"fUST",-542.0,0.0002041,3,"2025-01-31T10:10:47.565",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059430,1738318247574,"fUST",-608.53522392,0.00020429,2,"2025-01-31T10:10:47.574",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059432,1738318247583,"fUST",-163.343717,0.00020447,2,"2025-01-31T10:10:47.583",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059434,1738318247592,"fUST",-430.39608343,0.00020486,2,"2025-01-31T10:10:47.592",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059436,1738318247602,"fUST",-608.53522392,0.00020529,2,"2025-01-31T10:10:47.602",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059438,1738318247611,"fUST",-500.0,0.00020547,2,"2025-01-31T10:10:47.611",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059440,1738318247620,"fUST",-500.0,0.00020547,2,"2025-01-31T10:10:47.620",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059442,1738318247629,"fUST",-500.0,0.00020547,2,"2025-01-31T10:10:47.629",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059444,1738318247638,"fUST",-500.0,0.00020547,2,"2025-01-31T10:10:47.638",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059446,1738318247648,"fUST",-500.0,0.00020547,2,"2025-01-31T10:10:47.648",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059448,1738318247657,"fUST",-500.0,0.00020547,2,"2025-01-31T10:10:47.657",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059450,1738318247666,"fUST",-500.0,0.00020547,2,"2025-01-31T10:10:47.666",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059452,1738318247675,"fUST",-547.0,0.00020547,2,"2025-01-31T10:10:47.675",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059454,1738318247685,"fUST",-357.71911726,0.00020548,2,"2025-01-31T10:10:47.685",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059456,1738318247695,"fUST",-355.0,0.000206,9,"2025-01-31T10:10:47.695",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059458,1738318247705,"fUST",-500.0,0.00020628,2,"2025-01-31T10:10:47.705",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059460,1738318247715,"fUST",-608.53522392,0.00020629,2,"2025-01-31T10:10:47.715",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059462,1738318247724,"fUST",-430.39608343,0.00020659,2,"2025-01-31T10:10:47.724",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059464,1738318247733,"fUST",-608.53522392,0.00020729,2,"2025-01-31T10:10:47.733",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059466,1738318247743,"fUST",-500.0,0.0002074,2,"2025-01-31T10:10:47.743",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059468,1738318247752,"fUST",-500.0,0.00020791,2,"2025-01-31T10:10:47.752",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059470,1738318247761,"fUST",-500.0,0.0002081,2,"2025-01-31T10:10:47.761",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059472,1738318247770,"fUST",-608.53522392,0.00020829,2,"2025-01-31T10:10:47.770",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059474,1738318247779,"fUST",-430.39608343,0.00020831,2,"2025-01-31T10:10:47.779",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059476,1738318247788,"fUST",-608.53522392,0.00020929,2,"2025-01-31T10:10:47.788",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059478,1738318247798,"fUST",-515.6360745,0.00020973,2,"2025-01-31T10:10:47.798",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059480,1738318247807,"fUST",-500.0,0.00020973,2,"2025-01-31T10:10:47.807",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059482,1738318247816,"fUST",-500.0,0.00020973,2,"2025-01-31T10:10:47.816",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059484,1738318247826,"fUST",-500.0,0.00020973,2,"2025-01-31T10:10:47.826",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059486,1738318247835,"fUST",-500.39680806,0.00020973,2,"2025-01-31T10:10:47.835",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059488,1738318247844,"fUST",-500.0,0.00020973,2,"2025-01-31T10:10:47.844",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059490,1738318247854,"fUST",-6607.25930178,0.00020998,2,"2025-01-31T10:10:47.854",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059493,1738318247867,"fUST",-3111.77605218,0.00020998,2,"2025-01-31T10:10:47.867",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059891,1738318788123,"fUST",163.343717,0.00013973,2,"2025-01-31T10:19:48.123",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059913,1738319373811,"fUST",357.16,0.00010959,2,"2025-01-31T10:29:33.811",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059917,1738319384619,"fUST",297.63,0.00010959,2,"2025-01-31T10:29:44.619",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059918,1738319395380,"fUST",248.03,0.00010959,2,"2025-01-31T10:29:55.380",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059922,1738319405867,"fUST",206.69,0.00010959,2,"2025-01-31T10:30:05.867",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059923,1738319416361,"fUST",172.24,0.00010959,2,"2025-01-31T10:30:16.361",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059924,1738319426876,"fUST",861.23,0.00010959,2,"2025-01-31T10:30:26.876",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059979,1738319432706,"fUST",-319.38797,0.00015462,2,"2025-01-31T10:30:32.706",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059981,1738319432716,"fUST",-1244.5060081,0.00015527,2,"2025-01-31T10:30:32.716",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351059982,1738319432729,"fUST",-514.5455394,0.00016338,2,"2025-01-31T10:30:32.729",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060077,1738319438585,"fUST",-141.00106173,0.00016338,2,"2025-01-31T10:30:38.585",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060078,1738319438595,"fUST",-300.0,0.00016437,2,"2025-01-31T10:30:38.595",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060079,1738319438604,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.604",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060080,1738319438614,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.614",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060081,1738319438624,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.624",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060082,1738319438633,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.633",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060084,1738319438643,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.643",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060085,1738319438652,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.652",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060086,1738319438662,"fUST",-529.96341939,0.00016438,2,"2025-01-31T10:30:38.662",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060087,1738319438671,"fUST",-627.59,0.00016438,2,"2025-01-31T10:30:38.671",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060088,1738319438681,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.681",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060089,1738319438690,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.690",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060090,1738319438699,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.699",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060091,1738319438709,"fUST",-500.40677505,0.00016438,2,"2025-01-31T10:30:38.709",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060092,1738319438719,"fUST",-501.60542401,0.00016438,2,"2025-01-31T10:30:38.719",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060093,1738319438732,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.732",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060094,1738319438742,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.742",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060095,1738319438751,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.751",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060096,1738319438760,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.760",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060097,1738319438770,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.770",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060098,1738319438780,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.780",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060099,1738319438789,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.789",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060100,1738319438799,"fUST",-295.07950819,0.00016438,2,"2025-01-31T10:30:38.799",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060101,1738319438811,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.811",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060102,1738319438821,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.821",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060103,1738319438831,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.831",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060104,1738319438841,"fUST",-285.67016118,0.00016438,2,"2025-01-31T10:30:38.841",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060105,1738319438850,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.850",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060106,1738319438860,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.860",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060107,1738319438869,"fUST",-357.92355443,0.00016438,2,"2025-01-31T10:30:38.869",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060108,1738319438878,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.878",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060109,1738319438888,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.888",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060110,1738319438897,"fUST",-501.83177931,0.00016438,2,"2025-01-31T10:30:38.897",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060111,1738319438907,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.907",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060112,1738319438917,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.917",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060113,1738319438927,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.927",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060114,1738319438936,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.936",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060115,1738319438945,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.945",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060116,1738319438955,"fUST",-564.71,0.00016438,2,"2025-01-31T10:30:38.955",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060117,1738319438964,"fUST",-469.62746594,0.00016438,2,"2025-01-31T10:30:38.964",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060118,1738319438974,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.974",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060119,1738319438983,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.983",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060120,1738319438993,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:38.993",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060121,1738319439003,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.003",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060122,1738319439012,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.012",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060123,1738319439021,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.021",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060124,1738319439030,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.030",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060125,1738319439040,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.040",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060126,1738319439049,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.049",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060127,1738319439058,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.058",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060128,1738319439068,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.068",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060129,1738319439077,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.077",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060130,1738319439086,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.086",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060131,1738319439095,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.095",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060132,1738319439105,"fUST",-488.15321743,0.00016438,2,"2025-01-31T10:30:39.105",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060133,1738319439115,"fUST",-501.460546,0.00016438,2,"2025-01-31T10:30:39.115",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060134,1738319439125,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.125",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060135,1738319439135,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.135",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060136,1738319439144,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.144",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060137,1738319439154,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.154",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060138,1738319439164,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.164",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060139,1738319439174,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.174",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060140,1738319439183,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.183",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060141,1738319439193,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.193",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060142,1738319439203,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.203",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060143,1738319439212,"fUST",-501.65443903,0.00016438,2,"2025-01-31T10:30:39.212",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060144,1738319439222,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.222",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060145,1738319439232,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.232",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060146,1738319439241,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.241",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060147,1738319439250,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.250",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060148,1738319439260,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.260",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060149,1738319439269,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.269",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060150,1738319439279,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.279",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060151,1738319439287,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.287",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060152,1738319439297,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.297",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060153,1738319439306,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.306",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060154,1738319439315,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.315",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060155,1738319439324,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.324",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060156,1738319439333,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.333",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060157,1738319439343,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.343",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060158,1738319439351,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.351",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060159,1738319439362,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.362",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060160,1738319439372,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.372",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060161,1738319439381,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.381",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060162,1738319439390,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.390",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060163,1738319439399,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.399",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060164,1738319439408,"fUST",-500.0,0.00016438,2,"2025-01-31T10:30:39.408",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060165,1738319439418,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.418",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060166,1738319439427,"fUST",-482.19734042,0.00016439,2,"2025-01-31T10:30:39.427",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060167,1738319439436,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.436",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060168,1738319439446,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.446",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060169,1738319439456,"fUST",-525.14083696,0.00016439,2,"2025-01-31T10:30:39.456",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060170,1738319439465,"fUST",-504.48697567,0.00016439,2,"2025-01-31T10:30:39.465",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060171,1738319439474,"fUST",-501.96832338,0.00016439,2,"2025-01-31T10:30:39.474",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060172,1738319439484,"fUST",-348.18957218,0.00016439,2,"2025-01-31T10:30:39.484",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060173,1738319439493,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.493",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060174,1738319439502,"fUST",-325.98013287,0.00016439,2,"2025-01-31T10:30:39.502",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060175,1738319439511,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.511",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060176,1738319439520,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.520",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060177,1738319439530,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.530",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060178,1738319439539,"fUST",-502.09160468,0.00016439,2,"2025-01-31T10:30:39.539",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060179,1738319439548,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.548",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060180,1738319439557,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.557",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060181,1738319439567,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.567",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060182,1738319439576,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.576",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060183,1738319439585,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.585",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060184,1738319439595,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.595",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060185,1738319439604,"fUST",-500.0,0.00016439,2,"2025-01-31T10:30:39.604",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060186,1738319439613,"fUST",-151.0,0.00016485,2,"2025-01-31T10:30:39.613",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060187,1738319439623,"fUST",-4880.54599372,0.00016485,2,"2025-01-31T10:30:39.623",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060188,1738319439636,"fUST",-4981.96160424,0.00016485,2,"2025-01-31T10:30:39.636",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060196,1738319440639,"fUST",-331.40099454,0.00016438,2,"2025-01-31T10:30:40.639",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060197,1738319440693,"fUST",-168.59900546,0.00016438,2,"2025-01-31T10:30:40.693",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060198,1738319440703,"fUST",-15037.49240204,0.00016485,2,"2025-01-31T10:30:40.703",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060200,1738319440840,"fUST",-1805.41637364,0.00016569,2,"2025-01-31T10:30:40.840",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060201,1738319440855,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.855",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060202,1738319440866,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.866",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060203,1738319440875,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.875",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060204,1738319440885,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.885",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060205,1738319440894,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.894",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060206,1738319440903,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.903",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060207,1738319440913,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.913",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060208,1738319440922,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.922",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060209,1738319440932,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.932",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060210,1738319440942,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.942",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060211,1738319440951,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.951",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060212,1738319440961,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.961",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060213,1738319440970,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.970",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060214,1738319440979,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.979",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060215,1738319440989,"fUST",-361.69,0.00016575,2,"2025-01-31T10:30:40.989",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060216,1738319440998,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:40.998",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060217,1738319441007,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:41.007",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060218,1738319441017,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:41.017",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060219,1738319441026,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:41.026",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060220,1738319441035,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:41.035",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060221,1738319441045,"fUST",-199.16,0.00016575,2,"2025-01-31T10:30:41.045",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060222,1738319441055,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:41.055",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060223,1738319441064,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:41.064",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060224,1738319441073,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:41.073",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060225,1738319441082,"fUST",-513.67935146,0.00016575,2,"2025-01-31T10:30:41.082",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060226,1738319441092,"fUST",-500.0,0.00016575,2,"2025-01-31T10:30:41.092",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060227,1738319441101,"fUST",-507.9967411,0.00016575,2,"2025-01-31T10:30:41.101",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060228,1738319441110,"fUST",-500.0,0.00016576,2,"2025-01-31T10:30:41.110",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060229,1738319441119,"fUST",-377.23920778,0.00016576,2,"2025-01-31T10:30:41.119",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060230,1738319441129,"fUST",-500.0,0.00016712,2,"2025-01-31T10:30:41.129",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060231,1738319441138,"fUST",-216.93,0.00016712,2,"2025-01-31T10:30:41.138",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060232,1738319441148,"fUST",-529.32,0.00016712,2,"2025-01-31T10:30:41.148",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060233,1738319441157,"fUST",-500.0,0.00016712,2,"2025-01-31T10:30:41.157",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060234,1738319441167,"fUST",-500.0,0.00016712,2,"2025-01-31T10:30:41.167",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060235,1738319441176,"fUST",-500.0,0.00016849,2,"2025-01-31T10:30:41.176",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060236,1738319441186,"fUST",-500.0,0.00016849,2,"2025-01-31T10:30:41.186",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060237,1738319441195,"fUST",-500.0,0.00016986,2,"2025-01-31T10:30:41.195",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060238,1738319441205,"fUST",-594.08,0.00016986,2,"2025-01-31T10:30:41.205",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060239,1738319441214,"fUST",-500.0,0.00017123,2,"2025-01-31T10:30:41.214",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060240,1738319441224,"fUST",-655.54660113,0.00017172,2,"2025-01-31T10:30:41.224",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060241,1738319441233,"fUST",-500.0,0.0001726,2,"2025-01-31T10:30:41.233",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060242,1738319441243,"fUST",-155.419506,0.00017353,2,"2025-01-31T10:30:41.243",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060243,1738319441252,"fUST",-151.0,0.00017353,2,"2025-01-31T10:30:41.252",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060244,1738319441261,"fUST",-2050.7570499,0.00017353,2,"2025-01-31T10:30:41.261",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060245,1738319441271,"fUST",-500.0,0.00017397,2,"2025-01-31T10:30:41.271",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060246,1738319441280,"fUST",-500.0,0.00017534,2,"2025-01-31T10:30:41.280",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060247,1738319441289,"fUST",-500.0,0.00017671,2,"2025-01-31T10:30:41.289",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060248,1738319441299,"fUST",-6098.675128,0.000177,2,"2025-01-31T10:30:41.299",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060249,1738319441308,"fUST",-500.0,0.00017808,2,"2025-01-31T10:30:41.308",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060250,1738319441317,"fUST",-206.5901202,0.000179,2,"2025-01-31T10:30:41.317",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060251,1738319441326,"fUST",-500.0,0.00017945,2,"2025-01-31T10:30:41.326",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060252,1738319441335,"fUST",-420.0,0.00017963,2,"2025-01-31T10:30:41.335",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060253,1738319441344,"fUST",-655.54660113,0.00018006,2,"2025-01-31T10:30:41.344",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060254,1738319441354,"fUST",-500.0,0.00018082,2,"2025-01-31T10:30:41.354",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060255,1738319441363,"fUST",-206.59012004,0.00018108,2,"2025-01-31T10:30:41.363",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060256,1738319441372,"fUST",-500.0,0.00018219,2,"2025-01-31T10:30:41.372",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060257,1738319441382,"fUST",-164.155,0.00018263,2,"2025-01-31T10:30:41.382",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060258,1738319441391,"fUST",-206.59012004,0.00018317,2,"2025-01-31T10:30:41.391",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060259,1738319441400,"fUST",-500.0,0.00018356,2,"2025-01-31T10:30:41.400",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060260,1738319441409,"fUST",-500.0,0.00018493,2,"2025-01-31T10:30:41.409",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060261,1738319441418,"fUST",-206.59012004,0.00018525,2,"2025-01-31T10:30:41.418",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060262,1738319441428,"fUST",-500.0,0.00018548,2,"2025-01-31T10:30:41.428",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060263,1738319441437,"fUST",-155.2,0.000186,2,"2025-01-31T10:30:41.437",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060264,1738319441447,"fUST",-500.0,0.0001863,2,"2025-01-31T10:30:41.447",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060265,1738319441458,"fUST",-4212.51460157,0.00018688,2,"2025-01-31T10:30:41.458",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060266,1738319441470,"fUST",-6605.88376863,0.00018688,2,"2025-01-31T10:30:41.470",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060267,1738319441479,"fUST",-206.59012004,0.00018733,2,"2025-01-31T10:30:41.479",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060268,1738319441488,"fUST",-500.0,0.00018767,2,"2025-01-31T10:30:41.488",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060269,1738319441497,"fUST",-655.54660113,0.0001884,2,"2025-01-31T10:30:41.497",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060270,1738319441506,"fUST",-515.43330544,0.000189,2,"2025-01-31T10:30:41.506",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060271,1738319441515,"fUST",-500.0,0.00018904,2,"2025-01-31T10:30:41.515",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060272,1738319441524,"fUST",-206.59012004,0.00018942,2,"2025-01-31T10:30:41.524",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060273,1738319441534,"fUST",-500.0,0.00019041,2,"2025-01-31T10:30:41.534",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060274,1738319441543,"fUST",-206.59012004,0.0001915,2,"2025-01-31T10:30:41.543",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060275,1738319441552,"fUST",-357.26,0.00019178,2,"2025-01-31T10:30:41.552",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060276,1738319441561,"fUST",-500.0,0.00019199,2,"2025-01-31T10:30:41.561",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060277,1738319441570,"fUST",-1229.19,0.000192,2,"2025-01-31T10:30:41.570",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060278,1738319441579,"fUST",-206.59012004,0.00019358,2,"2025-01-31T10:30:41.579",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060279,1738319441588,"fUST",-500.0,0.00019499,2,"2025-01-31T10:30:41.588",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060280,1738319441597,"fUST",-500.0,0.00019499,2,"2025-01-31T10:30:41.597",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060281,1738319441607,"fUST",-500.0,0.00019499,2,"2025-01-31T10:30:41.607",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060282,1738319441616,"fUST",-500.0,0.00019499,2,"2025-01-31T10:30:41.616",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060283,1738319441625,"fUST",-500.0,0.00019499,2,"2025-01-31T10:30:41.625",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060284,1738319441634,"fUST",-393.69714435,0.00019499,2,"2025-01-31T10:30:41.634",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060285,1738319441643,"fUST",-500.0,0.00019499,2,"2025-01-31T10:30:41.643",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060286,1738319441654,"fUST",-500.0,0.00019499,2,"2025-01-31T10:30:41.654",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060287,1738319441667,"fUST",-30000.0,0.000195,10,"2025-01-31T10:30:41.667",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060288,1738319441676,"fUST",-30294.57397556,0.000195,10,"2025-01-31T10:30:41.676",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060289,1738319441685,"fUST",-382.0,0.000195,8,"2025-01-31T10:30:41.685",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060290,1738319441695,"fUST",-517.25494033,0.00019534,2,"2025-01-31T10:30:41.695",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060291,1738319441704,"fUST",-206.59012004,0.00019567,2,"2025-01-31T10:30:41.704",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060292,1738319441713,"fUST",-587.0,0.00019631,2,"2025-01-31T10:30:41.713",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060293,1738319441724,"fUST",-517.25494033,0.00019634,2,"2025-01-31T10:30:41.724",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060294,1738319441734,"fUST",-500.0,0.00019644,2,"2025-01-31T10:30:41.734",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060295,1738319441743,"fUST",-655.54660113,0.00019675,2,"2025-01-31T10:30:41.743",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060296,1738319441752,"fUST",-517.25494033,0.00019734,2,"2025-01-31T10:30:41.752",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060297,1738319441761,"fUST",-206.59012004,0.00019775,2,"2025-01-31T10:30:41.761",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060298,1738319441770,"fUST",-517.25494033,0.00019834,2,"2025-01-31T10:30:41.770",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060299,1738319441779,"fUST",-517.25494033,0.00019934,2,"2025-01-31T10:30:41.779",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060300,1738319441789,"fUST",-155.208,0.0001995,2,"2025-01-31T10:30:41.789",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060301,1738319441800,"fUST",-206.59012004,0.00019983,2,"2025-01-31T10:30:41.800",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060302,1738319441809,"fUST",-160.0,0.0002,2,"2025-01-31T10:30:41.809",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060303,1738319441818,"fUST",-517.25494033,0.00020034,2,"2025-01-31T10:30:41.818",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060304,1738319441827,"fUST",-1202.62,0.00020069,2,"2025-01-31T10:30:41.827",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060305,1738319441836,"fUST",-517.25494033,0.00020134,2,"2025-01-31T10:30:41.836",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060306,1738319441846,"fUST",-206.59012004,0.00020192,2,"2025-01-31T10:30:41.846",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060307,1738319441855,"fUST",-517.25494033,0.00020234,2,"2025-01-31T10:30:41.855",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060308,1738319441864,"fUST",-517.25494033,0.00020334,2,"2025-01-31T10:30:41.864",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060309,1738319441872,"fUST",-206.59012004,0.000204,2,"2025-01-31T10:30:41.872",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060310,1738319441881,"fUST",-151.0,0.00020404,2,"2025-01-31T10:30:41.881",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060311,1738319441891,"fUST",-517.25494033,0.00020434,2,"2025-01-31T10:30:41.891",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060312,1738319441900,"fUST",-378.08403759,0.00020509,2,"2025-01-31T10:30:41.900",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060365,1738319443610,"fUST",-194.476,0.00018539,2,"2025-01-31T10:30:43.610",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060367,1738319443620,"fUST",-277.46256354,0.00020509,2,"2025-01-31T10:30:43.620",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060369,1738319443629,"fUST",-517.25494033,0.00020534,2,"2025-01-31T10:30:43.629",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060371,1738319443638,"fUST",-345.99168967,0.00020548,2,"2025-01-31T10:30:43.638",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060373,1738319443647,"fUST",-206.59012004,0.00020608,2,"2025-01-31T10:30:43.647",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060375,1738319443657,"fUST",-517.25494033,0.00020634,2,"2025-01-31T10:30:43.657",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060377,1738319443666,"fUST",-517.25494033,0.00020734,2,"2025-01-31T10:30:43.666",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060379,1738319443676,"fUST",-500.0,0.0002074,2,"2025-01-31T10:30:43.676",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060381,1738319443685,"fUST",-11933.76691815,0.00020787,5,"2025-01-31T10:30:43.685",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060383,1738319443694,"fUST",-14495.25271932,0.00020787,5,"2025-01-31T10:30:43.694",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060520,1738319472635,"fUST",233.122321,0.00013699,2,"2025-01-31T10:31:12.635",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060521,1738319665156,"fUST",200.62831,0.00013973,2,"2025-01-31T10:34:25.156",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060523,1738320577741,"fUST",205.126788,0.00013973,2,"2025-01-31T10:49:37.741",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060551,1738320631862,"fUST",-250.0,0.00015515,2,"2025-01-31T10:50:31.862",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060553,1738320631871,"fUST",-2571.287,0.00016338,2,"2025-01-31T10:50:31.871",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060555,1738320631881,"fUST",-183.05168087,0.00016338,2,"2025-01-31T10:50:31.881",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060557,1738320631891,"fUST",-2247.13311809,0.00016338,2,"2025-01-31T10:50:31.891",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060558,1738320631900,"fUST",-501.08047821,0.00016438,2,"2025-01-31T10:50:31.900",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060559,1738320631909,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:31.909",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060560,1738320631919,"fUST",-500.35070583,0.00016438,2,"2025-01-31T10:50:31.919",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060561,1738320631928,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:31.928",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060562,1738320631937,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:31.937",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060563,1738320631946,"fUST",-312.58059196,0.00016438,2,"2025-01-31T10:50:31.946",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060564,1738320631955,"fUST",-501.50448116,0.00016438,2,"2025-01-31T10:50:31.955",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060565,1738320631965,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:31.965",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060566,1738320631974,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:31.974",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060567,1738320631983,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:31.983",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060568,1738320631992,"fUST",-189.33220142,0.00016438,2,"2025-01-31T10:50:31.992",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060569,1738320632002,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.002",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060570,1738320632011,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.011",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060571,1738320632020,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.020",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060572,1738320632029,"fUST",-252.15708785,0.00016438,2,"2025-01-31T10:50:32.029",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060573,1738320632038,"fUST",-404.90455279,0.00016438,2,"2025-01-31T10:50:32.038",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060574,1738320632047,"fUST",-509.58524936,0.00016438,2,"2025-01-31T10:50:32.047",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060575,1738320632056,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.056",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060576,1738320632065,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.065",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060577,1738320632075,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.075",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060578,1738320632087,"fUST",-377.68193093,0.00016438,2,"2025-01-31T10:50:32.087",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060579,1738320632097,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.097",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060580,1738320632109,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.109",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060581,1738320632118,"fUST",-288.3058968,0.00016438,2,"2025-01-31T10:50:32.118",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060582,1738320632130,"fUST",-211.6941032,0.00016438,2,"2025-01-31T10:50:32.130",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060583,1738320632140,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.140",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060584,1738320632150,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.150",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060585,1738320632159,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.159",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060586,1738320632168,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.168",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060587,1738320632178,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.178",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060588,1738320632189,"fUST",-275.75961333,0.00016438,2,"2025-01-31T10:50:32.189",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060589,1738320632198,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.198",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060590,1738320632208,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.208",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060591,1738320632217,"fUST",-523.91799576,0.00016438,2,"2025-01-31T10:50:32.217",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060592,1738320632227,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.227",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060593,1738320632236,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.236",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060594,1738320632245,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.245",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060595,1738320632254,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.254",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060596,1738320632263,"fUST",-426.98835418,0.00016438,2,"2025-01-31T10:50:32.263",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060597,1738320632272,"fUST",-321.35323913,0.00016438,2,"2025-01-31T10:50:32.272",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060598,1738320632283,"fUST",-178.64676087,0.00016438,2,"2025-01-31T10:50:32.283",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060599,1738320632296,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.296",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060600,1738320632307,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.307",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060601,1738320632319,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.319",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060602,1738320632331,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.331",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060603,1738320632341,"fUST",-97.52823913,0.00016438,2,"2025-01-31T10:50:32.341",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060604,1738320632355,"fUST",-306.77653869,0.00016438,2,"2025-01-31T10:50:32.355",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060605,1738320632368,"fUST",-95.69522218,0.00016438,2,"2025-01-31T10:50:32.368",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060606,1738320632379,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.379",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060607,1738320632388,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.388",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060608,1738320632398,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:32.398",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060609,1738320632410,"fUST",-31.09122461,0.00016438,2,"2025-01-31T10:50:32.410",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060658,1738320637873,"fUST",-468.90877539,0.00016438,2,"2025-01-31T10:50:37.873",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060659,1738320637884,"fUST",-503.99315594,0.00016438,2,"2025-01-31T10:50:37.884",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060660,1738320637895,"fUST",-506.8853489,0.00016438,2,"2025-01-31T10:50:37.895",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060661,1738320637906,"fUST",-507.80016514,0.00016438,2,"2025-01-31T10:50:37.906",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060662,1738320637918,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:37.918",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060663,1738320637929,"fUST",-645.01194202,0.00016438,2,"2025-01-31T10:50:37.929",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060664,1738320637941,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:37.941",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060665,1738320637951,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:37.951",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060666,1738320637961,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:37.961",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060667,1738320637982,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:37.982",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060668,1738320637995,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:37.995",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060669,1738320638010,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.010",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060670,1738320638022,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.022",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060671,1738320638034,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.034",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060672,1738320638048,"fUST",-491.23104338,0.00016438,2,"2025-01-31T10:50:38.048",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060673,1738320638061,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.061",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060674,1738320638073,"fUST",-397.16419567,0.00016438,2,"2025-01-31T10:50:38.073",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060675,1738320638086,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.086",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060676,1738320638097,"fUST",-508.0579383,0.00016438,2,"2025-01-31T10:50:38.097",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060677,1738320638111,"fUST",-578.44,0.00016438,2,"2025-01-31T10:50:38.111",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060678,1738320638122,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.122",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060679,1738320638132,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.132",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060680,1738320638142,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.142",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060681,1738320638151,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.151",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060682,1738320638161,"fUST",-638.12,0.00016438,2,"2025-01-31T10:50:38.161",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060683,1738320638174,"fUST",-534.19,0.00016438,2,"2025-01-31T10:50:38.174",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060684,1738320638185,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.185",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060685,1738320638196,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.196",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060686,1738320638207,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.207",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060687,1738320638218,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.218",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060688,1738320638231,"fUST",-595.58994064,0.00016438,2,"2025-01-31T10:50:38.231",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060689,1738320638243,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.243",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060690,1738320638254,"fUST",-502.45800102,0.00016438,2,"2025-01-31T10:50:38.254",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060691,1738320638265,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.265",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060692,1738320638277,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.277",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060693,1738320638288,"fUST",-401.5590796,0.00016438,2,"2025-01-31T10:50:38.288",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060694,1738320638299,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.299",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060696,1738320638311,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.311",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060699,1738320638323,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.323",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060700,1738320638336,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.336",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060702,1738320638347,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.347",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060705,1738320638359,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.359",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060707,1738320638371,"fUST",-438.17995673,0.00016438,2,"2025-01-31T10:50:38.371",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060709,1738320638383,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.383",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060712,1738320638396,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.396",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060714,1738320638406,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.406",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060716,1738320638415,"fUST",-516.39285094,0.00016438,2,"2025-01-31T10:50:38.415",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060718,1738320638425,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.425",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060720,1738320638434,"fUST",-249.37808094,0.00016438,2,"2025-01-31T10:50:38.434",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060722,1738320638444,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.444",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060724,1738320638455,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.455",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060726,1738320638464,"fUST",-512.29128053,0.00016438,2,"2025-01-31T10:50:38.464",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060728,1738320638475,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.475",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060731,1738320638485,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.485",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060733,1738320638496,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.496",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060735,1738320638506,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.506",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060737,1738320638518,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.518",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060740,1738320638531,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.531",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060742,1738320638543,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.543",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060744,1738320638553,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.553",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060746,1738320638563,"fUST",-505.9926167,0.00016438,2,"2025-01-31T10:50:38.563",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060748,1738320638573,"fUST",-467.70543173,0.00016438,2,"2025-01-31T10:50:38.573",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060750,1738320638583,"fUST",-503.04543537,0.00016438,2,"2025-01-31T10:50:38.583",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060752,1738320638594,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.594",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060754,1738320638604,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.604",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060757,1738320638615,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.615",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060759,1738320638624,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.624",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060761,1738320638636,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.636",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060763,1738320638648,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.648",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060766,1738320638660,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.660",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060768,1738320638670,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.670",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060770,1738320638680,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.680",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060772,1738320638690,"fUST",-474.19827697,0.00016438,2,"2025-01-31T10:50:38.690",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060774,1738320638701,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.701",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060776,1738320638711,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.711",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060778,1738320638721,"fUST",-350.37256452,0.00016438,2,"2025-01-31T10:50:38.721",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060780,1738320638737,"fUST",-149.62743548,0.00016438,2,"2025-01-31T10:50:38.737",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060781,1738320638747,"fUST",-167.58256453,0.00016438,2,"2025-01-31T10:50:38.747",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060782,1738320638759,"fUST",-332.41743547,0.00016438,2,"2025-01-31T10:50:38.759",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060784,1738320638770,"fUST",-461.2056757,0.00016438,2,"2025-01-31T10:50:38.770",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060785,1738320638781,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.781",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060786,1738320638792,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.792",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060787,1738320638802,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.802",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060788,1738320638812,"fUST",-554.40325346,0.00016438,2,"2025-01-31T10:50:38.812",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060789,1738320638822,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.822",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060790,1738320638834,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.834",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060791,1738320638844,"fUST",-178.52710047,0.00016438,2,"2025-01-31T10:50:38.844",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060792,1738320638854,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.854",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060793,1738320638865,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.865",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060794,1738320638875,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.875",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060795,1738320638885,"fUST",-541.19,0.00016438,2,"2025-01-31T10:50:38.885",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060796,1738320638896,"fUST",-208.84159275,0.00016438,2,"2025-01-31T10:50:38.896",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060797,1738320638907,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.907",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060798,1738320638917,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.917",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060799,1738320638927,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.927",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060800,1738320638938,"fUST",-451.62008108,0.00016438,2,"2025-01-31T10:50:38.938",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060801,1738320638948,"fUST",-500.0,0.00016438,2,"2025-01-31T10:50:38.948",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060802,1738320638959,"fUST",-200.0,0.00016438,2,"2025-01-31T10:50:38.959",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060803,1738320638969,"fUST",-266.156642,0.00016474,2,"2025-01-31T10:50:38.969",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060804,1738320638980,"fUST",-500.0,0.00016574,2,"2025-01-31T10:50:38.980",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060805,1738320638990,"fUST",-500.0,0.00016574,2,"2025-01-31T10:50:38.990",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060806,1738320639000,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.000",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060807,1738320639011,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.011",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060808,1738320639021,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.021",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060809,1738320639031,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.031",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060810,1738320639041,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.041",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060811,1738320639052,"fUST",-502.43972574,0.00016575,2,"2025-01-31T10:50:39.052",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060812,1738320639062,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.062",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060813,1738320639073,"fUST",-558.46116332,0.00016575,2,"2025-01-31T10:50:39.073",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060814,1738320639085,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.085",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060815,1738320639095,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.095",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060816,1738320639108,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.108",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060817,1738320639118,"fUST",-214.54,0.00016575,2,"2025-01-31T10:50:39.118",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060818,1738320639128,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.128",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060819,1738320639138,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.138",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060820,1738320639150,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.150",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060822,1738320639295,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.295",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060824,1738320639309,"fUST",-520.38200952,0.00016575,2,"2025-01-31T10:50:39.309",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060825,1738320639319,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:39.319",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060826,1738320639328,"fUST",-172.06675518,0.00016575,2,"2025-01-31T10:50:39.328",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060827,1738320639341,"fUST",-315.06275844,0.00016575,2,"2025-01-31T10:50:39.341",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060893,1738320640151,"fUST",-12.87048638,0.00016575,2,"2025-01-31T10:50:40.151",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060894,1738320640160,"fUST",-305.71,0.00016575,2,"2025-01-31T10:50:40.160",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060895,1738320640171,"fUST",-508.19285122,0.00016575,2,"2025-01-31T10:50:40.171",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060896,1738320640180,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.180",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060897,1738320640190,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.190",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060898,1738320640199,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.199",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060899,1738320640208,"fUST",-407.07136487,0.00016575,2,"2025-01-31T10:50:40.208",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060900,1738320640218,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.218",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060901,1738320640228,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.228",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060902,1738320640237,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.237",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060903,1738320640246,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.246",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060904,1738320640256,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.256",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060906,1738320640265,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.265",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060908,1738320640274,"fUST",-514.18177375,0.00016575,2,"2025-01-31T10:50:40.274",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060910,1738320640283,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.283",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060912,1738320640293,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.293",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060914,1738320640302,"fUST",-151.0,0.00016575,2,"2025-01-31T10:50:40.302",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060916,1738320640312,"fUST",-151.0,0.00016575,2,"2025-01-31T10:50:40.312",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060918,1738320640321,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.321",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060920,1738320640330,"fUST",-151.0,0.00016575,2,"2025-01-31T10:50:40.330",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060922,1738320640341,"fUST",-500.0,0.00016575,2,"2025-01-31T10:50:40.341",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060924,1738320640351,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.351",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060926,1738320640360,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.360",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060928,1738320640370,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.370",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060930,1738320640380,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.380",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060932,1738320640390,"fUST",-545.28,0.00016712,2,"2025-01-31T10:50:40.390",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060934,1738320640399,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.399",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060936,1738320640409,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.409",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060938,1738320640419,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.419",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060940,1738320640428,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.428",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060943,1738320640438,"fUST",-151.0,0.00016712,2,"2025-01-31T10:50:40.438",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060945,1738320640448,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.448",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060947,1738320640457,"fUST",-238.65462175,0.00016712,2,"2025-01-31T10:50:40.457",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060949,1738320640472,"fUST",-234.20537825,0.00016712,2,"2025-01-31T10:50:40.472",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060951,1738320640482,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.482",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060953,1738320640491,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.491",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060955,1738320640501,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.501",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060957,1738320640511,"fUST",-151.0,0.00016712,2,"2025-01-31T10:50:40.511",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060959,1738320640520,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.520",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060960,1738320640531,"fUST",-642.25683987,0.00016712,2,"2025-01-31T10:50:40.531",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060961,1738320640540,"fUST",-208.5,0.00016712,2,"2025-01-31T10:50:40.540",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060962,1738320640550,"fUST",-500.0,0.00016712,2,"2025-01-31T10:50:40.550",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060964,1738320640562,"fUST",-500.0,0.00016848,2,"2025-01-31T10:50:40.562",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060967,1738320640573,"fUST",-500.0,0.00016849,2,"2025-01-31T10:50:40.573",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060969,1738320640583,"fUST",-500.0,0.00016849,2,"2025-01-31T10:50:40.583",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060971,1738320640593,"fUST",-500.0,0.00016849,2,"2025-01-31T10:50:40.593",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060973,1738320640603,"fUST",-151.0,0.00016986,2,"2025-01-31T10:50:40.603",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060975,1738320640611,"fUST",-151.0,0.00016986,2,"2025-01-31T10:50:40.611",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060976,1738320640621,"fUST",-500.0,0.00016986,2,"2025-01-31T10:50:40.621",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060978,1738320640631,"fUST",-500.0,0.00016986,2,"2025-01-31T10:50:40.631",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060980,1738320640640,"fUST",-500.0,0.00016986,2,"2025-01-31T10:50:40.640",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060982,1738320640649,"fUST",-500.0,0.00017123,2,"2025-01-31T10:50:40.649",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060984,1738320640659,"fUST",-500.0,0.00017123,2,"2025-01-31T10:50:40.659",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060986,1738320640669,"fUST",-500.0,0.00017123,2,"2025-01-31T10:50:40.669",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060989,1738320640678,"fUST",-183.0516808,0.00017173,2,"2025-01-31T10:50:40.678",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060991,1738320640688,"fUST",-151.0,0.0001726,2,"2025-01-31T10:50:40.688",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060993,1738320640697,"fUST",-500.0,0.0001726,2,"2025-01-31T10:50:40.697",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060995,1738320640707,"fUST",-500.0,0.0001726,2,"2025-01-31T10:50:40.707",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060997,1738320640716,"fUST",-500.0,0.0001726,2,"2025-01-31T10:50:40.716",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351060999,1738320640725,"fUST",-500.0,0.00017397,2,"2025-01-31T10:50:40.725",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061001,1738320640735,"fUST",-500.0,0.00017397,2,"2025-01-31T10:50:40.735",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061003,1738320640744,"fUST",-500.0,0.00017397,2,"2025-01-31T10:50:40.744",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061005,1738320640753,"fUST",-500.0,0.00017533,2,"2025-01-31T10:50:40.753",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061007,1738320640762,"fUST",-500.0,0.00017534,2,"2025-01-31T10:50:40.762",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061009,1738320640772,"fUST",-183.69,0.00017534,2,"2025-01-31T10:50:40.772",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061011,1738320640781,"fUST",-500.0,0.00017534,2,"2025-01-31T10:50:40.781",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061013,1738320640791,"fUST",-500.0,0.00017671,2,"2025-01-31T10:50:40.791",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061015,1738320640800,"fUST",-500.0,0.00017671,2,"2025-01-31T10:50:40.800",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061017,1738320640809,"fUST",-500.0,0.00017808,2,"2025-01-31T10:50:40.809",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061019,1738320640818,"fUST",-500.0,0.00017808,2,"2025-01-31T10:50:40.818",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061021,1738320640828,"fUST",-206.59012004,0.000179,2,"2025-01-31T10:50:40.828",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061023,1738320640838,"fUST",-500.0,0.00017945,2,"2025-01-31T10:50:40.838",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061025,1738320640848,"fUST",-500.0,0.00017945,2,"2025-01-31T10:50:40.848",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061027,1738320640857,"fUST",-151.0,0.00017963,2,"2025-01-31T10:50:40.857",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061029,1738320640866,"fUST",-183.0516808,0.00018007,2,"2025-01-31T10:50:40.866",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061031,1738320640876,"fUST",-500.0,0.00018082,2,"2025-01-31T10:50:40.876",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061033,1738320640885,"fUST",-242.65,0.00018082,2,"2025-01-31T10:50:40.885",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061036,1738320640896,"fUST",-500.0,0.00018219,2,"2025-01-31T10:50:40.896",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061038,1738320640905,"fUST",-167.108,0.0001827,2,"2025-01-31T10:50:40.905",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061040,1738320640914,"fUST",-500.0,0.00018356,2,"2025-01-31T10:50:40.914",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061042,1738320640923,"fUST",-206.59012004,0.000184,2,"2025-01-31T10:50:40.923",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061044,1738320640932,"fUST",-500.0,0.00018493,2,"2025-01-31T10:50:40.932",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061046,1738320640942,"fUST",-500.0,0.00018548,2,"2025-01-31T10:50:40.942",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061048,1738320640951,"fUST",-151.0,0.00018548,2,"2025-01-31T10:50:40.951",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061050,1738320640961,"fUST",-155.2,0.000186,2,"2025-01-31T10:50:40.961",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061052,1738320640971,"fUST",-500.0,0.0001863,2,"2025-01-31T10:50:40.971",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061054,1738320640980,"fUST",-500.0,0.00018767,2,"2025-01-31T10:50:40.980",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061056,1738320640989,"fUST",-183.0516808,0.00018842,2,"2025-01-31T10:50:40.989",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061058,1738320640999,"fUST",-343.62220363,0.000189,2,"2025-01-31T10:50:40.999",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061060,1738320641009,"fUST",-206.59012004,0.000189,2,"2025-01-31T10:50:41.009",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061062,1738320641018,"fUST",-500.0,0.00018904,2,"2025-01-31T10:50:41.018",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061064,1738320641028,"fUST",-432.63301604,0.00018999,2,"2025-01-31T10:50:41.028",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061066,1738320641037,"fUST",-2106.39029857,0.00019,2,"2025-01-31T10:50:41.037",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061068,1738320641052,"fUST",-7893.60970143,0.00019,2,"2025-01-31T10:50:41.052",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061071,1738320641062,"fUST",-10000.0,0.00019,2,"2025-01-31T10:50:41.062",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061073,1738320641072,"fUST",-9825.87080669,0.00019,2,"2025-01-31T10:50:41.072",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061275,1738320643545,"fUST",-174.12919331,0.00019,2,"2025-01-31T10:50:43.545",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061277,1738320643554,"fUST",-1170.89362765,0.00019,2,"2025-01-31T10:50:43.554",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061279,1738320643566,"fUST",-6464.04000014,0.00019,2,"2025-01-31T10:50:43.566",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061283,1738320643598,"fUST",-2170.95434459,0.00019,2,"2025-01-31T10:50:43.598",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061285,1738320643610,"fUST",-194.11202762,0.00019,2,"2025-01-31T10:50:43.610",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061287,1738320643619,"fUST",-8276.23777654,0.00019,2,"2025-01-31T10:50:43.619",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061437,1738320645825,"fUST",-565.16297705,0.00019,2,"2025-01-31T10:50:45.825",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061438,1738320645878,"fUST",-1158.59924641,0.00019,2,"2025-01-31T10:50:45.878",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061440,1738320645888,"fUST",-10000.0,0.00019,2,"2025-01-31T10:50:45.888",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061442,1738320645898,"fUST",-227.743814,0.00019,2,"2025-01-31T10:50:45.898",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061444,1738320645907,"fUST",-418.91453422,0.00019041,2,"2025-01-31T10:50:45.907",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061683,1738320780430,"fUST",49594.244902,0.00015,2,"2025-01-31T10:53:00.430",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061684,1738320780463,"fUST",31330.5829323,0.00015,2,"2025-01-31T10:53:00.463",0.00022265,8.05,0.9919585589261735,326607047.3954381]
[351061686,1738321657538,"fUST",209.108798,0.00013973,2,"2025-01-31T11:07:37.538",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061723,1738321832038,"fUST",-250.0,0.00015583,2,"2025-01-31T11:10:32.038",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061725,1738321832049,"fUST",-266.156642,0.00015629,2,"2025-01-31T11:10:32.049",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061726,1738321832060,"fUST",-3802.159821,0.000164,2,"2025-01-31T11:10:32.060",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061728,1738321832076,"fUST",-300.0,0.00016437,2,"2025-01-31T11:10:32.076",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061730,1738321832090,"fUST",-500.26210959,0.00016438,2,"2025-01-31T11:10:32.090",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061732,1738321832103,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.103",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061734,1738321832114,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.114",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061736,1738321832126,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.126",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061749,1738321832287,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.287",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061752,1738321832305,"fUST",-530.44560759,0.00016438,2,"2025-01-31T11:10:32.305",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061755,1738321832315,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.315",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061757,1738321832325,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.325",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061760,1738321832335,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.335",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061762,1738321832344,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.344",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061764,1738321832353,"fUST",-509.97871439,0.00016438,2,"2025-01-31T11:10:32.353",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061766,1738321832362,"fUST",-333.5499199,0.00016438,2,"2025-01-31T11:10:32.362",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061768,1738321832371,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.371",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061771,1738321832382,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.382",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061772,1738321832392,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.392",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061774,1738321832401,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.401",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061776,1738321832411,"fUST",-404.56579329,0.00016438,2,"2025-01-31T11:10:32.411",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061778,1738321832420,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.420",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061780,1738321832430,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.430",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061782,1738321832440,"fUST",-503.0099255,0.00016438,2,"2025-01-31T11:10:32.440",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061784,1738321832449,"fUST",-215.20948258,0.00016438,2,"2025-01-31T11:10:32.449",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061786,1738321832459,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.459",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061788,1738321832468,"fUST",-500.90073657,0.00016438,2,"2025-01-31T11:10:32.468",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061790,1738321832477,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.477",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061792,1738321832486,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.486",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061794,1738321832499,"fUST",-465.87013007,0.00016438,2,"2025-01-31T11:10:32.499",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061796,1738321832509,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.509",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061799,1738321832519,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.519",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061801,1738321832529,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.529",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061803,1738321832541,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.541",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061805,1738321832550,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.550",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061807,1738321832559,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.559",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061809,1738321832568,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.568",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061811,1738321832578,"fUST",-212.51703915,0.00016438,2,"2025-01-31T11:10:32.578",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061812,1738321832588,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.588",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061813,1738321832597,"fUST",-600.78,0.00016438,2,"2025-01-31T11:10:32.597",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061814,1738321832607,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.607",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061816,1738321832616,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.616",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061818,1738321832626,"fUST",-632.37,0.00016438,2,"2025-01-31T11:10:32.626",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061820,1738321832637,"fUST",-594.6062647,0.00016438,2,"2025-01-31T11:10:32.637",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061822,1738321832646,"fUST",-604.59,0.00016438,2,"2025-01-31T11:10:32.646",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061824,1738321832655,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.655",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061825,1738321832664,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.664",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061827,1738321832674,"fUST",-503.54131032,0.00016438,2,"2025-01-31T11:10:32.674",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061829,1738321832683,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.683",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061831,1738321832693,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.693",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061833,1738321832704,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.704",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061834,1738321832713,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.713",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061835,1738321832722,"fUST",-615.07176243,0.00016438,2,"2025-01-31T11:10:32.722",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061836,1738321832731,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.731",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061837,1738321832740,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.740",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061838,1738321832750,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.750",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061839,1738321832759,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.759",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061840,1738321832768,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.768",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061841,1738321832777,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.777",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061842,1738321832787,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.787",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061843,1738321832796,"fUST",-367.85703139,0.00016438,2,"2025-01-31T11:10:32.796",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061844,1738321832805,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.805",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061845,1738321832814,"fUST",-501.5144853,0.00016438,2,"2025-01-31T11:10:32.814",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061846,1738321832823,"fUST",-434.61895052,0.00016438,2,"2025-01-31T11:10:32.823",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061847,1738321832833,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.833",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061848,1738321832843,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.843",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061849,1738321832852,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.852",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061850,1738321832861,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.861",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061851,1738321832870,"fUST",-506.20296024,0.00016438,2,"2025-01-31T11:10:32.870",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061852,1738321832880,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.880",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061853,1738321832891,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.891",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061854,1738321832900,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.900",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061855,1738321832909,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.909",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061856,1738321832919,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.919",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061857,1738321832928,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.928",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061858,1738321832937,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.937",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061859,1738321832947,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.947",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061860,1738321832956,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.956",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061861,1738321832966,"fUST",-512.78567916,0.00016438,2,"2025-01-31T11:10:32.966",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061862,1738321832976,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.976",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061863,1738321832986,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.986",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061864,1738321832995,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:32.995",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061865,1738321833004,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.004",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061866,1738321833014,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.014",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061867,1738321833023,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.023",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061868,1738321833033,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.033",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061869,1738321833043,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.043",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061870,1738321833052,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.052",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061871,1738321833062,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.062",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061872,1738321833071,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.071",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061873,1738321833081,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.081",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061874,1738321833096,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.096",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061875,1738321833105,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.105",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061876,1738321833115,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.115",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061877,1738321833125,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.125",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061878,1738321833137,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.137",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061879,1738321833147,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.147",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061880,1738321833157,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.157",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061881,1738321833167,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.167",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061882,1738321833177,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.177",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061883,1738321833187,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.187",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061884,1738321833197,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.197",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061885,1738321833206,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.206",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061886,1738321833215,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.215",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061887,1738321833224,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.224",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061888,1738321833234,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.234",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061889,1738321833244,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.244",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061890,1738321833255,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.255",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061891,1738321833265,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.265",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061892,1738321833274,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.274",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061893,1738321833284,"fUST",-503.31525752,0.00016438,2,"2025-01-31T11:10:33.284",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061894,1738321833293,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.293",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061895,1738321833303,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.303",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061896,1738321833313,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.313",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061897,1738321833322,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.322",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061898,1738321833331,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.331",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061899,1738321833341,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.341",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061900,1738321833350,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.350",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061901,1738321833359,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.359",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061902,1738321833369,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.369",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061903,1738321833379,"fUST",-501.31571082,0.00016438,2,"2025-01-31T11:10:33.379",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061904,1738321833390,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.390",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061905,1738321833400,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.400",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061906,1738321833409,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.409",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061907,1738321833419,"fUST",-454.79201904,0.00016438,2,"2025-01-31T11:10:33.419",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061908,1738321833429,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.429",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061909,1738321833439,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.439",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061910,1738321833450,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.450",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061911,1738321833461,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.461",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061912,1738321833471,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.471",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061913,1738321833482,"fUST",-324.65939717,0.00016438,2,"2025-01-31T11:10:33.482",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061914,1738321833493,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.493",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061915,1738321833505,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.505",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061916,1738321833515,"fUST",-501.24584189,0.00016438,2,"2025-01-31T11:10:33.515",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061917,1738321833525,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.525",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061918,1738321833535,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.535",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061919,1738321833546,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.546",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061920,1738321833555,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.555",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061921,1738321833565,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.565",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061922,1738321833575,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.575",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061923,1738321833585,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.585",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061924,1738321833595,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.595",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061925,1738321833605,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.605",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061926,1738321833615,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.615",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061927,1738321833624,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.624",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061928,1738321833634,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.634",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061929,1738321833643,"fUST",-478.51635343,0.00016438,2,"2025-01-31T11:10:33.643",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061930,1738321833653,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.653",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061931,1738321833662,"fUST",-523.35455016,0.00016438,2,"2025-01-31T11:10:33.662",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061932,1738321833672,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.672",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061933,1738321833682,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.682",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061934,1738321833691,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.691",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061935,1738321833701,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.701",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061936,1738321833710,"fUST",-885.06,0.00016438,2,"2025-01-31T11:10:33.710",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061937,1738321833720,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.720",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061938,1738321833729,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.729",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061939,1738321833738,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.738",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061940,1738321833748,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.748",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061941,1738321833758,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.758",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061942,1738321833767,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.767",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061943,1738321833777,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.777",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061944,1738321833786,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:33.786",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061945,1738321833796,"fUST",-847.3,0.00016438,2,"2025-01-31T11:10:33.796",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061946,1738321833805,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.805",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061947,1738321833814,"fUST",-542.41585853,0.00016438,2,"2025-01-31T11:10:33.814",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061948,1738321833824,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.824",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061949,1738321833833,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.833",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061950,1738321833842,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.842",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061951,1738321833852,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.852",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061952,1738321833861,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.861",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061953,1738321833870,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.870",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061954,1738321833879,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.879",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061955,1738321833890,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:33.890",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061956,1738321833899,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.899",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061957,1738321833909,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.909",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061958,1738321833919,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.919",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061959,1738321833929,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.929",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061960,1738321833939,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.939",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061961,1738321833948,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.948",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061962,1738321833957,"fUST",-365.19166822,0.00016438,2,"2025-01-31T11:10:33.957",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061963,1738321833967,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.967",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061964,1738321833976,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.976",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061965,1738321833986,"fUST",-4871.9,0.00016438,2,"2025-01-31T11:10:33.986",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061966,1738321833995,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:33.995",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061967,1738321834005,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.005",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061968,1738321834014,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.014",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061969,1738321834024,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.024",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061970,1738321834033,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.033",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061971,1738321834043,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.043",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061972,1738321834053,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.053",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061973,1738321834063,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.063",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061974,1738321834072,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:34.072",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061975,1738321834082,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.082",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061976,1738321834092,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:34.092",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061977,1738321834102,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:34.102",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061978,1738321834112,"fUST",-522.43231154,0.00016438,2,"2025-01-31T11:10:34.112",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061979,1738321834121,"fUST",-601.45,0.00016438,2,"2025-01-31T11:10:34.121",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061980,1738321834131,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.131",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061981,1738321834144,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.144",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061982,1738321834153,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.153",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061983,1738321834163,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.163",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061984,1738321834172,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.172",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061985,1738321834182,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.182",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061986,1738321834198,"fUST",-503.27254069,0.00016438,2,"2025-01-31T11:10:34.198",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061987,1738321834207,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.207",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061988,1738321834217,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.217",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061989,1738321834226,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.226",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061990,1738321834236,"fUST",-624.11919924,0.00016438,2,"2025-01-31T11:10:34.236",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061991,1738321834245,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.245",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061992,1738321834255,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.255",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061993,1738321834265,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.265",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061994,1738321834274,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.274",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061995,1738321834284,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.284",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061996,1738321834294,"fUST",-505.61027765,0.00016438,2,"2025-01-31T11:10:34.294",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061997,1738321834304,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:34.304",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061998,1738321834313,"fUST",-172.95121091,0.00016438,2,"2025-01-31T11:10:34.313",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351061999,1738321834323,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.323",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062000,1738321834332,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.332",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062001,1738321834342,"fUST",-501.13249908,0.00016438,2,"2025-01-31T11:10:34.342",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062002,1738321834352,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.352",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062003,1738321834361,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.361",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062004,1738321834370,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.370",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062005,1738321834380,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.380",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062006,1738321834391,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.391",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062007,1738321834400,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.400",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062008,1738321834410,"fUST",-346.35245181,0.00016438,2,"2025-01-31T11:10:34.410",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062009,1738321834447,"fUST",-153.64754819,0.00016438,2,"2025-01-31T11:10:34.447",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062010,1738321834457,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.457",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062011,1738321834467,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.467",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062012,1738321834477,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:34.477",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062013,1738321834487,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.487",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062014,1738321834500,"fUST",-500.69187513,0.00016438,2,"2025-01-31T11:10:34.500",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062015,1738321834511,"fUST",-502.36043861,0.00016438,2,"2025-01-31T11:10:34.511",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062016,1738321834522,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:34.522",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062017,1738321834532,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:34.532",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062018,1738321834543,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:34.543",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062019,1738321834552,"fUST",-235.50013807,0.00016438,2,"2025-01-31T11:10:34.552",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062020,1738321834565,"fUST",-264.49986193,0.00016438,2,"2025-01-31T11:10:34.565",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062021,1738321834574,"fUST",-369.40721606,0.00016438,2,"2025-01-31T11:10:34.574",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062035,1738321840080,"fUST",-130.59278394,0.00016438,2,"2025-01-31T11:10:40.080",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062036,1738321840091,"fUST",-362.2009793,0.00016438,2,"2025-01-31T11:10:40.091",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062077,1738321843007,"fUST",-500.0,0.00016437,2,"2025-01-31T11:10:43.007",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062078,1738321843016,"fUST",-419.08633192,0.00016437,2,"2025-01-31T11:10:43.016",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062079,1738321843026,"fUST",-500.0,0.00016437,2,"2025-01-31T11:10:43.026",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062080,1738321843036,"fUST",-156.1729452,0.00016437,2,"2025-01-31T11:10:43.036",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062081,1738321843046,"fUST",-500.0,0.00016437,2,"2025-01-31T11:10:43.046",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062082,1738321843056,"fUST",-500.0,0.00016437,2,"2025-01-31T11:10:43.056",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062083,1738321843066,"fUST",-500.0,0.00016437,2,"2025-01-31T11:10:43.066",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062084,1738321843075,"fUST",-500.0,0.00016437,2,"2025-01-31T11:10:43.075",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062085,1738321843086,"fUST",-500.0,0.00016437,2,"2025-01-31T11:10:43.086",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062086,1738321843096,"fUST",-222.26441871,0.00016437,2,"2025-01-31T11:10:43.096",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062087,1738321843106,"fUST",-500.0,0.00016437,2,"2025-01-31T11:10:43.106",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062088,1738321843117,"fUST",-566.23404045,0.00016437,2,"2025-01-31T11:10:43.117",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062090,1738321843127,"fUST",-137.7990207,0.00016438,2,"2025-01-31T11:10:43.127",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062091,1738321843136,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.136",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062092,1738321843147,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.147",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062093,1738321843156,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.156",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062094,1738321843166,"fUST",-508.13270219,0.00016438,2,"2025-01-31T11:10:43.166",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062096,1738321843175,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.175",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062097,1738321843185,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.185",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062098,1738321843196,"fUST",-410.65041535,0.00016438,2,"2025-01-31T11:10:43.196",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062099,1738321843209,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.209",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062100,1738321843222,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.222",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062101,1738321843232,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.232",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062102,1738321843241,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.241",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062103,1738321843250,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.250",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062104,1738321843259,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.259",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062105,1738321843269,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.269",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062106,1738321843278,"fUST",-568.29302113,0.00016438,2,"2025-01-31T11:10:43.278",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062107,1738321843287,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.287",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062108,1738321843296,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.296",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062109,1738321843305,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.305",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062110,1738321843314,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.314",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062111,1738321843323,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.323",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062112,1738321843332,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.332",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062113,1738321843342,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.342",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062114,1738321843351,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.351",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062115,1738321843360,"fUST",-373.6661641,0.00016438,2,"2025-01-31T11:10:43.360",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062116,1738321843370,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.370",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062117,1738321843379,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.379",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062118,1738321843390,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.390",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062119,1738321843399,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.399",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062120,1738321843408,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.408",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062121,1738321843417,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.417",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062122,1738321843426,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.426",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062123,1738321843435,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.435",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062124,1738321843444,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.444",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062125,1738321843453,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.453",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062126,1738321843463,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.463",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062127,1738321843472,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.472",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062128,1738321843481,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.481",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062129,1738321843490,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.490",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062130,1738321843503,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.503",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062131,1738321843512,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.512",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062132,1738321843522,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.522",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062133,1738321843531,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.531",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062134,1738321843542,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.542",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062135,1738321843550,"fUST",-797.85,0.00016438,2,"2025-01-31T11:10:43.550",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062136,1738321843559,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.559",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062137,1738321843569,"fUST",-500.69885235,0.00016438,2,"2025-01-31T11:10:43.569",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062138,1738321843580,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.580",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062139,1738321843589,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.589",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062140,1738321843599,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.599",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062141,1738321843608,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.608",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062142,1738321843618,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.618",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062143,1738321843627,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.627",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062144,1738321843637,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.637",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062145,1738321843648,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.648",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062146,1738321843658,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.658",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062147,1738321843668,"fUST",-500.99222924,0.00016438,2,"2025-01-31T11:10:43.668",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062148,1738321843677,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.677",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062149,1738321843687,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.687",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062150,1738321843697,"fUST",-508.8593664,0.00016438,2,"2025-01-31T11:10:43.697",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062151,1738321843706,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.706",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062152,1738321843715,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.715",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062153,1738321843725,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.725",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062155,1738321843734,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.734",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062156,1738321843744,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.744",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062157,1738321843756,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.756",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062158,1738321843765,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.765",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062159,1738321843774,"fUST",-650.06,0.00016438,2,"2025-01-31T11:10:43.774",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062160,1738321843784,"fUST",-2235.51,0.00016438,2,"2025-01-31T11:10:43.784",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062161,1738321843794,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.794",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062162,1738321843804,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.804",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062163,1738321843813,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.813",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062164,1738321843823,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.823",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062165,1738321843833,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.833",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062166,1738321843844,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.844",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062167,1738321843854,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.854",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062168,1738321843864,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.864",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062169,1738321843873,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.873",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062170,1738321843883,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:43.883",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062171,1738321843893,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.893",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062172,1738321843902,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.902",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062173,1738321843911,"fUST",-714.99,0.00016438,2,"2025-01-31T11:10:43.911",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062174,1738321843920,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.920",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062175,1738321843929,"fUST",-714.99,0.00016438,2,"2025-01-31T11:10:43.929",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062176,1738321843939,"fUST",-714.99,0.00016438,2,"2025-01-31T11:10:43.939",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062177,1738321843950,"fUST",-714.99,0.00016438,2,"2025-01-31T11:10:43.950",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062178,1738321843959,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.959",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062179,1738321843968,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.968",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062180,1738321843978,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.978",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062181,1738321843987,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.987",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062182,1738321843997,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:43.997",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062183,1738321844007,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.007",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062184,1738321844017,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.017",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062185,1738321844027,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.027",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062186,1738321844037,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.037",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062187,1738321844046,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.046",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062188,1738321844056,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.056",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062189,1738321844065,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.065",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062190,1738321844076,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.076",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062191,1738321844085,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.085",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062192,1738321844094,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.094",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062193,1738321844103,"fUST",-638.48,0.00016438,2,"2025-01-31T11:10:44.103",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062194,1738321844112,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.112",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062195,1738321844121,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.121",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062196,1738321844130,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.130",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062197,1738321844140,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.140",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062198,1738321844149,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.149",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062199,1738321844159,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.159",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062200,1738321844169,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.169",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062201,1738321844178,"fUST",-291.18892,0.00016438,2,"2025-01-31T11:10:44.178",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062202,1738321844189,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.189",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062203,1738321844199,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.199",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062204,1738321844208,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.208",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062205,1738321844218,"fUST",-502.28121184,0.00016438,2,"2025-01-31T11:10:44.218",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062206,1738321844228,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.228",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062207,1738321844237,"fUST",-553.64212849,0.00016438,2,"2025-01-31T11:10:44.237",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062208,1738321844247,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.247",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062209,1738321844257,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.257",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062210,1738321844266,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.266",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062211,1738321844276,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.276",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062212,1738321844285,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.285",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062213,1738321844295,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.295",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062214,1738321844304,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.304",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062215,1738321844315,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.315",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062216,1738321844324,"fUST",-151.0,0.00016438,2,"2025-01-31T11:10:44.324",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062217,1738321844334,"fUST",-158.252684,0.00016438,2,"2025-01-31T11:10:44.334",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062218,1738321844344,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.344",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062219,1738321844354,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.354",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062220,1738321844363,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.363",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062221,1738321844372,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.372",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062222,1738321844382,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.382",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062223,1738321844391,"fUST",-661.74,0.00016438,2,"2025-01-31T11:10:44.391",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062224,1738321844401,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.401",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062225,1738321844411,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.411",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062226,1738321844420,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.420",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062227,1738321844430,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.430",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062228,1738321844439,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:44.439",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062229,1738321844449,"fUST",-294.32420561,0.00016438,2,"2025-01-31T11:10:44.449",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062230,1738321844459,"fUST",-251.30060433,0.00016473,2,"2025-01-31T11:10:44.459",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062231,1738321844469,"fUST",-501.04718644,0.00016473,2,"2025-01-31T11:10:44.469",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062232,1738321844478,"fUST",-500.0,0.00016473,2,"2025-01-31T11:10:44.478",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062233,1738321844487,"fUST",-502.7555163,0.00016473,2,"2025-01-31T11:10:44.487",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062234,1738321844498,"fUST",-310.38736513,0.00016473,2,"2025-01-31T11:10:44.498",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062235,1738321844508,"fUST",-504.09004463,0.00016574,2,"2025-01-31T11:10:44.508",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062236,1738321844517,"fUST",-500.0,0.00016574,2,"2025-01-31T11:10:44.517",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062237,1738321844527,"fUST",-151.0,0.00016574,2,"2025-01-31T11:10:44.527",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062238,1738321844537,"fUST",-500.0,0.00016574,2,"2025-01-31T11:10:44.537",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062239,1738321844546,"fUST",-500.0,0.00016574,2,"2025-01-31T11:10:44.546",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062240,1738321844555,"fUST",-151.0,0.00016574,2,"2025-01-31T11:10:44.555",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062241,1738321844565,"fUST",-151.0,0.00016574,2,"2025-01-31T11:10:44.565",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062242,1738321844578,"fUST",-166.08814,0.00016574,2,"2025-01-31T11:10:44.578",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062243,1738321844587,"fUST",-714.99,0.00016574,2,"2025-01-31T11:10:44.587",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062244,1738321844597,"fUST",-151.0,0.00016574,2,"2025-01-31T11:10:44.597",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062245,1738321844606,"fUST",-151.0,0.00016574,2,"2025-01-31T11:10:44.606",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062246,1738321844615,"fUST",-450.50348627,0.00016574,2,"2025-01-31T11:10:44.615",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062247,1738321844624,"fUST",-500.0,0.00016574,2,"2025-01-31T11:10:44.624",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062248,1738321844633,"fUST",-19010.44980409,0.00016575,5,"2025-01-31T11:10:44.633",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062249,1738321844644,"fUST",-128416.59666421,0.00016575,5,"2025-01-31T11:10:44.644",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062250,1738321844653,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.653",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062251,1738321844662,"fUST",-163.38203873,0.00016575,2,"2025-01-31T11:10:44.662",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062252,1738321844671,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.671",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062253,1738321844680,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.680",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062254,1738321844689,"fUST",-272.21,0.00016575,2,"2025-01-31T11:10:44.689",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062255,1738321844698,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.698",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062256,1738321844708,"fUST",-369.93425814,0.00016575,2,"2025-01-31T11:10:44.708",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062257,1738321844718,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.718",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062258,1738321844728,"fUST",-493.69063922,0.00016575,2,"2025-01-31T11:10:44.728",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062259,1738321844738,"fUST",-505.34602776,0.00016575,2,"2025-01-31T11:10:44.738",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062260,1738321844747,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.747",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062261,1738321844757,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.757",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062262,1738321844766,"fUST",-255.34,0.00016575,2,"2025-01-31T11:10:44.766",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062263,1738321844775,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.775",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062264,1738321844785,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.785",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062265,1738321844795,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.795",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062266,1738321844804,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.804",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062267,1738321844813,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:44.813",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062268,1738321844823,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.823",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062269,1738321844832,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.832",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062270,1738321844841,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.841",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062271,1738321844851,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.851",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062272,1738321844860,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.860",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062273,1738321844870,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.870",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062274,1738321844879,"fUST",-503.6355638,0.00016575,2,"2025-01-31T11:10:44.879",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062275,1738321844889,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.889",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062276,1738321844899,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.899",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062277,1738321844908,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.908",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062278,1738321844917,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.917",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062279,1738321844927,"fUST",-522.43504274,0.00016575,2,"2025-01-31T11:10:44.927",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062280,1738321844935,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:44.935",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062281,1738321844945,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.945",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062282,1738321844955,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.955",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062283,1738321844965,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.965",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062284,1738321844974,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.974",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062285,1738321844983,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.983",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062286,1738321844993,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:44.993",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062287,1738321845004,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.004",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062288,1738321845013,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.013",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062289,1738321845024,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.024",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062290,1738321845033,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.033",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062291,1738321845042,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.042",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062292,1738321845051,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.051",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062293,1738321845060,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.060",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062294,1738321845070,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.070",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062295,1738321845079,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.079",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062296,1738321845089,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.089",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062297,1738321845098,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.098",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062298,1738321845107,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.107",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062299,1738321845116,"fUST",-228.79587107,0.00016575,2,"2025-01-31T11:10:45.116",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062300,1738321845126,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.126",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062301,1738321845135,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.135",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062302,1738321845145,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.145",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062303,1738321845154,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.154",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062304,1738321845163,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.163",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062305,1738321845172,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.172",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062306,1738321845181,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.181",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062307,1738321845190,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.190",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062308,1738321845200,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.200",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062309,1738321845209,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.209",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062310,1738321845218,"fUST",-885.06,0.00016575,2,"2025-01-31T11:10:45.218",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062311,1738321845227,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.227",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062313,1738321845329,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.329",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062314,1738321845339,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.339",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062315,1738321845348,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.348",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062316,1738321845358,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.358",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062317,1738321845367,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.367",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062318,1738321845376,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.376",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062319,1738321845385,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.385",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062320,1738321845396,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.396",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062321,1738321845406,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.406",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062322,1738321845415,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.415",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062323,1738321845424,"fUST",-847.3,0.00016575,2,"2025-01-31T11:10:45.424",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062324,1738321845433,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.433",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062325,1738321845443,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.443",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062326,1738321845452,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.452",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062327,1738321845462,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.462",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062328,1738321845471,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.471",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062329,1738321845480,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.480",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062330,1738321845491,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.491",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062331,1738321845503,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.503",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062332,1738321845513,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.513",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062333,1738321845522,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.522",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062334,1738321845532,"fUST",-4871.9,0.00016575,2,"2025-01-31T11:10:45.532",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062335,1738321845542,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.542",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062336,1738321845551,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.551",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062337,1738321845561,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.561",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062338,1738321845570,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.570",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062339,1738321845581,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.581",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062340,1738321845590,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.590",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062341,1738321845599,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.599",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062342,1738321845609,"fUST",-601.45,0.00016575,2,"2025-01-31T11:10:45.609",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062343,1738321845619,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.619",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062345,1738321845628,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.628",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062346,1738321845638,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.638",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062347,1738321845649,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.649",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062348,1738321845659,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.659",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062349,1738321845668,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.668",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062350,1738321845677,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.677",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062351,1738321845687,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.687",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062352,1738321845696,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.696",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062353,1738321845706,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.706",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062354,1738321845715,"fUST",-201.428535,0.00016575,2,"2025-01-31T11:10:45.715",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062355,1738321845724,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.724",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062357,1738321845733,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.733",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062359,1738321845742,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.742",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062360,1738321845751,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.751",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062362,1738321845761,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.761",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062363,1738321845770,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.770",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062364,1738321845780,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.780",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062365,1738321845789,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.789",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062366,1738321845799,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.799",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062367,1738321845808,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.808",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062368,1738321845819,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.819",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062369,1738321845828,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.828",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062371,1738321845838,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.838",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062372,1738321845848,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.848",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062373,1738321845858,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.858",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062374,1738321845867,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.867",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062375,1738321845876,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.876",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062376,1738321845886,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.886",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062377,1738321845897,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.897",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062378,1738321845908,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.908",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062379,1738321845918,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.918",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062380,1738321845927,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.927",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062381,1738321845936,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.936",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062382,1738321845946,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.946",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062383,1738321845956,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.956",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062384,1738321845965,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.965",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062385,1738321845974,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:45.974",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062386,1738321845984,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.984",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062387,1738321845993,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:45.993",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062388,1738321846003,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.003",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062389,1738321846012,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.012",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062390,1738321846021,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.021",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062391,1738321846031,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.031",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062392,1738321846040,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.040",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062393,1738321846050,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.050",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062394,1738321846060,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.060",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062395,1738321846069,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.069",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062396,1738321846079,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.079",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062397,1738321846088,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.088",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062398,1738321846098,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.098",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062399,1738321846108,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.108",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062400,1738321846117,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.117",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062402,1738321846127,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.127",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062404,1738321846137,"fUST",-513.32799164,0.00016575,2,"2025-01-31T11:10:46.137",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062406,1738321846149,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.149",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062408,1738321846159,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.159",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062410,1738321846169,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.169",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062412,1738321846179,"fUST",-797.85,0.00016575,2,"2025-01-31T11:10:46.179",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062414,1738321846188,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.188",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062416,1738321846198,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.198",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062418,1738321846207,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.207",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062420,1738321846217,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.217",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062421,1738321846227,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.227",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062422,1738321846237,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.237",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062423,1738321846246,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.246",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062424,1738321846257,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.257",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062425,1738321846266,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.266",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062426,1738321846276,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.276",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062427,1738321846285,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.285",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062428,1738321846295,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.295",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062429,1738321846304,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.304",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062430,1738321846314,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.314",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062431,1738321846325,"fUST",-650.06,0.00016575,2,"2025-01-31T11:10:46.325",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062432,1738321846334,"fUST",-2235.51,0.00016575,2,"2025-01-31T11:10:46.334",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062433,1738321846344,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.344",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062434,1738321846354,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.354",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062435,1738321846363,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.363",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062436,1738321846373,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.373",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062437,1738321846382,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.382",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062438,1738321846392,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.392",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062439,1738321846402,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.402",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062440,1738321846410,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.410",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062441,1738321846419,"fUST",-557.34060511,0.00016575,2,"2025-01-31T11:10:46.419",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062442,1738321846429,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.429",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062443,1738321846439,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.439",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062444,1738321846447,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.447",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062445,1738321846457,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.457",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062446,1738321846466,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.466",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062447,1738321846475,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.475",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062448,1738321846484,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.484",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062449,1738321846493,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.493",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062450,1738321846507,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.507",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062451,1738321846517,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.517",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062452,1738321846527,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.527",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062453,1738321846536,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.536",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062454,1738321846546,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.546",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062455,1738321846555,"fUST",-638.48,0.00016575,2,"2025-01-31T11:10:46.555",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062456,1738321846564,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.564",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062457,1738321846573,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.573",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062458,1738321846583,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.583",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062459,1738321846592,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.592",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062460,1738321846601,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.601",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062461,1738321846610,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.610",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062462,1738321846619,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.619",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062463,1738321846628,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.628",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062464,1738321846637,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.637",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062465,1738321846647,"fUST",-282.96111035,0.00016575,2,"2025-01-31T11:10:46.647",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062466,1738321846657,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.657",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062467,1738321846666,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.666",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062468,1738321846675,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.675",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062469,1738321846685,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.685",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062470,1738321846694,"fUST",-151.0,0.00016575,2,"2025-01-31T11:10:46.694",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062471,1738321846703,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.703",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062472,1738321846712,"fUST",-323.37091834,0.00016575,2,"2025-01-31T11:10:46.712",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062473,1738321846721,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.721",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062474,1738321846730,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.730",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062475,1738321846739,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.739",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062476,1738321846748,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.748",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062477,1738321846758,"fUST",-661.74,0.00016575,2,"2025-01-31T11:10:46.758",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062478,1738321846766,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.766",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062479,1738321846776,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:46.776",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062480,1738321846786,"fUST",-500.0,0.00016711,2,"2025-01-31T11:10:46.786",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062481,1738321846795,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.795",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062482,1738321846804,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.804",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062483,1738321846813,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.813",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062484,1738321846823,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.823",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062485,1738321846832,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.832",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062486,1738321846842,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.842",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062487,1738321846851,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.851",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062488,1738321846861,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.861",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062489,1738321846870,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.870",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062490,1738321846880,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.880",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062491,1738321846889,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.889",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062492,1738321846902,"fUST",-151.0,0.00016711,2,"2025-01-31T11:10:46.902",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062493,1738321846912,"fUST",-500.0,0.00016711,2,"2025-01-31T11:10:46.912",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062494,1738321846922,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:46.922",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062495,1738321846932,"fUST",-152.76,0.00016712,2,"2025-01-31T11:10:46.932",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062496,1738321846941,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:46.941",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062497,1738321846949,"fUST",-152.499423,0.00016712,2,"2025-01-31T11:10:46.949",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062498,1738321846959,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:46.959",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062499,1738321846967,"fUST",-480.0,0.00016712,2,"2025-01-31T11:10:46.967",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062500,1738321846977,"fUST",-221.83,0.00016712,2,"2025-01-31T11:10:46.977",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062501,1738321846985,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:46.985",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062502,1738321846994,"fUST",-255.36,0.00016712,2,"2025-01-31T11:10:46.994",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062503,1738321847004,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.004",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062504,1738321847013,"fUST",-168.16974547,0.00016712,2,"2025-01-31T11:10:47.013",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062505,1738321847023,"fUST",-545.83214331,0.00016712,2,"2025-01-31T11:10:47.023",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062506,1738321847032,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.032",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062507,1738321847042,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.042",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062508,1738321847051,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.051",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062509,1738321847060,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.060",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062510,1738321847069,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.069",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062511,1738321847078,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.078",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062512,1738321847088,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.088",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062513,1738321847098,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.098",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062514,1738321847109,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.109",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062515,1738321847119,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.119",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062516,1738321847128,"fUST",-885.06,0.00016712,2,"2025-01-31T11:10:47.128",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062517,1738321847138,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.138",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062518,1738321847153,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.153",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062519,1738321847162,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.162",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062520,1738321847171,"fUST",-847.3,0.00016712,2,"2025-01-31T11:10:47.171",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062521,1738321847181,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.181",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062522,1738321847191,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.191",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062523,1738321847201,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.201",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062524,1738321847210,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.210",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062525,1738321847219,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.219",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062526,1738321847228,"fUST",-4871.9,0.00016712,2,"2025-01-31T11:10:47.228",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062527,1738321847238,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.238",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062528,1738321847247,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.247",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062529,1738321847256,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.256",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062530,1738321847266,"fUST",-601.45,0.00016712,2,"2025-01-31T11:10:47.266",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062531,1738321847275,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.275",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062532,1738321847284,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.284",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062533,1738321847293,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.293",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062534,1738321847302,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.302",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062535,1738321847311,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.311",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062536,1738321847320,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.320",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062537,1738321847331,"fUST",-629.55,0.00016712,2,"2025-01-31T11:10:47.331",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062538,1738321847340,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.340",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062539,1738321847349,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.349",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062540,1738321847358,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.358",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062541,1738321847367,"fUST",-598.26,0.00016712,2,"2025-01-31T11:10:47.367",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062542,1738321847376,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.376",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062543,1738321847385,"fUST",-328.12,0.00016712,2,"2025-01-31T11:10:47.385",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062544,1738321847399,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.399",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062545,1738321847408,"fUST",-643.6971089,0.00016712,2,"2025-01-31T11:10:47.408",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062546,1738321847417,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.417",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062547,1738321847426,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.426",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062548,1738321847435,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.435",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062549,1738321847444,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.444",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062550,1738321847453,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.453",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062551,1738321847463,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.463",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062552,1738321847473,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.473",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062553,1738321847483,"fUST",-644.93,0.00016712,2,"2025-01-31T11:10:47.483",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062554,1738321847492,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.492",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062555,1738321847506,"fUST",-489.9791227,0.00016712,2,"2025-01-31T11:10:47.506",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062556,1738321847515,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.515",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062557,1738321847526,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.526",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062558,1738321847536,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.536",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062559,1738321847546,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.546",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062560,1738321847555,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.555",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062561,1738321847564,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.564",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062562,1738321847573,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.573",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062563,1738321847586,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.586",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062564,1738321847596,"fUST",-797.85,0.00016712,2,"2025-01-31T11:10:47.596",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062565,1738321847607,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.607",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062566,1738321847620,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.620",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062567,1738321847635,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.635",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062568,1738321847650,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.650",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062569,1738321847660,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.660",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062570,1738321847669,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.669",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062571,1738321847679,"fUST",-158.564945,0.00016712,2,"2025-01-31T11:10:47.679",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062572,1738321847689,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.689",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062573,1738321847698,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.698",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062574,1738321847707,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.707",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062575,1738321847717,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.717",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062576,1738321847727,"fUST",-650.06,0.00016712,2,"2025-01-31T11:10:47.727",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062577,1738321847736,"fUST",-2235.51,0.00016712,2,"2025-01-31T11:10:47.736",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062578,1738321847745,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.745",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062579,1738321847842,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.842",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062580,1738321847852,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.852",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062581,1738321847861,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.861",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062582,1738321847870,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.870",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062583,1738321847879,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.879",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062584,1738321847888,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.888",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062585,1738321847901,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.901",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062586,1738321847911,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.911",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062587,1738321847922,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.922",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062588,1738321847931,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:47.931",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062589,1738321847942,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.942",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062590,1738321847953,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.953",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062591,1738321847963,"fUST",-638.48,0.00016712,2,"2025-01-31T11:10:47.963",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062592,1738321847972,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.972",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062593,1738321847981,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.981",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062594,1738321847990,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.990",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062595,1738321847999,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:47.999",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062596,1738321848008,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:48.008",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062597,1738321848017,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:48.017",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062598,1738321848027,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:48.027",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062599,1738321848036,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:48.036",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062600,1738321848047,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:48.047",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062601,1738321848057,"fUST",-151.0,0.00016712,2,"2025-01-31T11:10:48.057",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062602,1738321848066,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:48.066",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062603,1738321848075,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:48.075",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062604,1738321848084,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:48.084",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062605,1738321848093,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:48.093",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062606,1738321848102,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:48.102",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062607,1738321848112,"fUST",-661.74,0.00016712,2,"2025-01-31T11:10:48.112",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062608,1738321848121,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:48.121",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062609,1738321848130,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:48.130",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062610,1738321848139,"fUST",-151.0,0.00016848,2,"2025-01-31T11:10:48.139",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062611,1738321848153,"fUST",-714.99,0.00016848,2,"2025-01-31T11:10:48.153",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062612,1738321848162,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.162",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062613,1738321848172,"fUST",-259.56569,0.00016849,2,"2025-01-31T11:10:48.172",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062614,1738321848181,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.181",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062615,1738321848190,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.190",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062616,1738321848199,"fUST",-189.040886,0.00016849,2,"2025-01-31T11:10:48.199",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062617,1738321848209,"fUST",-399.73,0.00016849,2,"2025-01-31T11:10:48.209",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062618,1738321848218,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.218",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062619,1738321848227,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.227",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062620,1738321848237,"fUST",-235.48,0.00016849,2,"2025-01-31T11:10:48.237",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062621,1738321848247,"fUST",-885.06,0.00016849,2,"2025-01-31T11:10:48.247",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062622,1738321848258,"fUST",-169.04,0.00016849,2,"2025-01-31T11:10:48.258",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062623,1738321848269,"fUST",-847.3,0.00016849,2,"2025-01-31T11:10:48.269",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062624,1738321848279,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.279",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062625,1738321848288,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.288",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062626,1738321848297,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.297",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062627,1738321848307,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.307",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062628,1738321848316,"fUST",-4871.9,0.00016849,2,"2025-01-31T11:10:48.316",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062629,1738321848325,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.325",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062630,1738321848334,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.334",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062631,1738321848344,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.344",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062632,1738321848353,"fUST",-221.548548,0.00016849,2,"2025-01-31T11:10:48.353",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062633,1738321848364,"fUST",-601.45,0.00016849,2,"2025-01-31T11:10:48.364",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062634,1738321848373,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.373",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062635,1738321848382,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.382",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062636,1738321848392,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.392",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062637,1738321848404,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.404",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062638,1738321848414,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.414",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062639,1738321848425,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.425",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062640,1738321848434,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.434",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062641,1738321848445,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.445",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062642,1738321848456,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.456",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062643,1738321848467,"fUST",-284.633988,0.00016849,2,"2025-01-31T11:10:48.467",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062644,1738321848480,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.480",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062645,1738321848490,"fUST",-217.11669,0.00016849,2,"2025-01-31T11:10:48.490",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062646,1738321848502,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.502",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062647,1738321848513,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.513",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062648,1738321848524,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.524",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062649,1738321848534,"fUST",-213.660124,0.00016849,2,"2025-01-31T11:10:48.534",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062650,1738321848546,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.546",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062651,1738321848555,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.555",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062652,1738321848565,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.565",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062653,1738321848576,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.576",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062654,1738321848586,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.586",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062655,1738321848596,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.596",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062656,1738321848606,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.606",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062657,1738321848615,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.615",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062658,1738321848625,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.625",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062659,1738321848635,"fUST",-497.84704338,0.00016849,2,"2025-01-31T11:10:48.635",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062660,1738321848646,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.646",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062661,1738321848655,"fUST",-350.0,0.00016849,2,"2025-01-31T11:10:48.655",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062662,1738321848664,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.664",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062663,1738321848675,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.675",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062664,1738321848684,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.684",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062665,1738321848694,"fUST",-797.85,0.00016849,2,"2025-01-31T11:10:48.694",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062666,1738321848703,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.703",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062667,1738321848712,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.712",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062668,1738321848722,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.722",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062669,1738321848732,"fUST",-416.97,0.00016849,2,"2025-01-31T11:10:48.732",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062670,1738321848742,"fUST",-212.31,0.00016849,2,"2025-01-31T11:10:48.742",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062671,1738321848752,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.752",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062672,1738321848761,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.761",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062673,1738321848771,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.771",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062674,1738321848780,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.780",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062675,1738321848789,"fUST",-650.06,0.00016849,2,"2025-01-31T11:10:48.789",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062676,1738321848799,"fUST",-2235.51,0.00016849,2,"2025-01-31T11:10:48.799",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062677,1738321848808,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.808",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062678,1738321848817,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.817",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062679,1738321848826,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.826",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062680,1738321848836,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.836",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062681,1738321848846,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.846",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062682,1738321848855,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.855",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062683,1738321848865,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.865",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062684,1738321848874,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.874",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062685,1738321848885,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.885",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062686,1738321848897,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.897",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062687,1738321848906,"fUST",-638.48,0.00016849,2,"2025-01-31T11:10:48.906",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062688,1738321848916,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.916",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062689,1738321848926,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.926",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062690,1738321848935,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.935",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062691,1738321848945,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.945",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062692,1738321848955,"fUST",-151.0,0.00016849,2,"2025-01-31T11:10:48.955",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062693,1738321848965,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.965",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062694,1738321848975,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.975",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062695,1738321848984,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.984",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062696,1738321848994,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:48.994",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062697,1738321849003,"fUST",-661.74,0.00016849,2,"2025-01-31T11:10:49.003",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062698,1738321849012,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:49.012",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062699,1738321849022,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:49.022",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062700,1738321849031,"fUST",-618.70461771,0.000169,2,"2025-01-31T11:10:49.031",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062701,1738321849041,"fUST",-259.84899794,0.00016965,2,"2025-01-31T11:10:49.041",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062702,1738321849050,"fUST",-241.08762499,0.00016965,2,"2025-01-31T11:10:49.050",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062703,1738321849059,"fUST",-500.0,0.00016965,2,"2025-01-31T11:10:49.059",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062704,1738321849070,"fUST",-578.1130313,0.00016965,2,"2025-01-31T11:10:49.070",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062705,1738321849081,"fUST",-503.84221756,0.00016965,2,"2025-01-31T11:10:49.081",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062706,1738321849091,"fUST",-500.0,0.00016965,2,"2025-01-31T11:10:49.091",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062707,1738321849101,"fUST",-500.0,0.00016965,2,"2025-01-31T11:10:49.101",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062708,1738321849112,"fUST",-260.13243254,0.00016965,2,"2025-01-31T11:10:49.112",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062709,1738321849124,"fUST",-500.0,0.00016985,2,"2025-01-31T11:10:49.124",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062710,1738321849134,"fUST",-500.0,0.00016985,2,"2025-01-31T11:10:49.134",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062711,1738321849146,"fUST",-151.0,0.00016986,2,"2025-01-31T11:10:49.146",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062712,1738321849156,"fUST",-274.665893,0.00016986,2,"2025-01-31T11:10:49.156",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062713,1738321849165,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.165",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062714,1738321849174,"fUST",-885.06,0.00016986,2,"2025-01-31T11:10:49.174",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062715,1738321849184,"fUST",-847.3,0.00016986,2,"2025-01-31T11:10:49.184",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062716,1738321849193,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.193",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062717,1738321849202,"fUST",-4871.9,0.00016986,2,"2025-01-31T11:10:49.202",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062718,1738321849211,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.211",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062719,1738321849221,"fUST",-601.45,0.00016986,2,"2025-01-31T11:10:49.221",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062720,1738321849230,"fUST",-551.06,0.00016986,2,"2025-01-31T11:10:49.230",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062721,1738321849239,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.239",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062722,1738321849249,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.249",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062723,1738321849258,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.258",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062724,1738321849267,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.267",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062725,1738321849277,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.277",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062726,1738321849287,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.287",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062727,1738321849297,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.297",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062728,1738321849306,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.306",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062729,1738321849315,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.315",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062730,1738321849325,"fUST",-476.80598946,0.00016986,2,"2025-01-31T11:10:49.325",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062731,1738321849334,"fUST",-151.0,0.00016986,2,"2025-01-31T11:10:49.334",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062732,1738321849344,"fUST",-187.437146,0.00016986,2,"2025-01-31T11:10:49.344",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062733,1738321849353,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.353",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062734,1738321849363,"fUST",-204.337772,0.00016986,2,"2025-01-31T11:10:49.363",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062735,1738321849372,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.372",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062736,1738321849382,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.382",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062737,1738321849392,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.392",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062738,1738321849404,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.404",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062739,1738321849414,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.414",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062740,1738321849424,"fUST",-797.85,0.00016986,2,"2025-01-31T11:10:49.424",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062741,1738321849433,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.433",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062742,1738321849443,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.443",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062743,1738321849452,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.452",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062744,1738321849462,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.462",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062745,1738321849472,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.472",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062746,1738321849481,"fUST",-650.06,0.00016986,2,"2025-01-31T11:10:49.481",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062747,1738321849491,"fUST",-2235.51,0.00016986,2,"2025-01-31T11:10:49.491",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062748,1738321849503,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.503",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062749,1738321849513,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.513",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062750,1738321849524,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.524",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062751,1738321849533,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.533",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062752,1738321849545,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.545",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062753,1738321849555,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.555",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062754,1738321849565,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.565",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062755,1738321849575,"fUST",-151.0,0.00016986,2,"2025-01-31T11:10:49.575",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062756,1738321849586,"fUST",-638.48,0.00016986,2,"2025-01-31T11:10:49.586",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062757,1738321849596,"fUST",-151.0,0.00016986,2,"2025-01-31T11:10:49.596",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062758,1738321849606,"fUST",-151.0,0.00016986,2,"2025-01-31T11:10:49.606",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062759,1738321849616,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.616",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062760,1738321849627,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.627",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062761,1738321849636,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.636",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062762,1738321849647,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.647",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062763,1738321849656,"fUST",-661.74,0.00016986,2,"2025-01-31T11:10:49.656",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062764,1738321849666,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.666",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062765,1738321849676,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:49.676",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062766,1738321849685,"fUST",-225.16824083,0.00017002,2,"2025-01-31T11:10:49.685",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062767,1738321849695,"fUST",-500.0,0.00017005,2,"2025-01-31T11:10:49.695",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062768,1738321849704,"fUST",-1000.0,0.00017021,2,"2025-01-31T11:10:49.704",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062769,1738321849713,"fUST",-618.70461746,0.00017107,2,"2025-01-31T11:10:49.713",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062770,1738321849722,"fUST",-500.0,0.00017122,2,"2025-01-31T11:10:49.722",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062771,1738321849732,"fUST",-714.99,0.00017122,2,"2025-01-31T11:10:49.732",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062772,1738321849741,"fUST",-151.0,0.00017122,2,"2025-01-31T11:10:49.741",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062773,1738321849750,"fUST",-295.639285,0.00017122,2,"2025-01-31T11:10:49.750",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062774,1738321849760,"fUST",-151.969105,0.00017123,2,"2025-01-31T11:10:49.760",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062775,1738321849769,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.769",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062776,1738321849778,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.778",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062777,1738321849787,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.787",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062778,1738321849797,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:49.797",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062779,1738321849806,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.806",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062780,1738321849814,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.814",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062781,1738321849824,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.824",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062782,1738321849833,"fUST",-885.06,0.00017123,2,"2025-01-31T11:10:49.833",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062783,1738321849842,"fUST",-847.3,0.00017123,2,"2025-01-31T11:10:49.842",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062784,1738321849851,"fUST",-412.21,0.00017123,2,"2025-01-31T11:10:49.851",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062785,1738321849861,"fUST",-4871.9,0.00017123,2,"2025-01-31T11:10:49.861",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062786,1738321849870,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:49.870",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062787,1738321849879,"fUST",-601.45,0.00017123,2,"2025-01-31T11:10:49.879",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062788,1738321849888,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.888",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062789,1738321849899,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:49.899",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062790,1738321849908,"fUST",-416.68859411,0.00017123,2,"2025-01-31T11:10:49.908",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062791,1738321849917,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.917",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062792,1738321849926,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:49.926",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062793,1738321849935,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:49.935",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062794,1738321849944,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.944",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062795,1738321849954,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:49.954",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062796,1738321849963,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:49.963",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062797,1738321849972,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:49.972",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062798,1738321849981,"fUST",-197.3,0.00017123,2,"2025-01-31T11:10:49.981",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062799,1738321849991,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:49.991",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062800,1738321850000,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.000",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062801,1738321850010,"fUST",-797.85,0.00017123,2,"2025-01-31T11:10:50.010",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062802,1738321850019,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.019",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062803,1738321850028,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.028",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062804,1738321850037,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.037",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062805,1738321850047,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.047",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062806,1738321850056,"fUST",-650.06,0.00017123,2,"2025-01-31T11:10:50.056",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062807,1738321850065,"fUST",-2235.51,0.00017123,2,"2025-01-31T11:10:50.065",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062808,1738321850074,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.074",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062809,1738321850173,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.173",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062810,1738321850184,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.184",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062811,1738321850195,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.195",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062812,1738321850206,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.206",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062813,1738321850216,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.216",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062814,1738321850225,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.225",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062815,1738321850235,"fUST",-638.48,0.00017123,2,"2025-01-31T11:10:50.235",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062816,1738321850245,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:50.245",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062817,1738321850254,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:50.254",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062818,1738321850264,"fUST",-151.0,0.00017123,2,"2025-01-31T11:10:50.264",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062819,1738321850273,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.273",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062820,1738321850282,"fUST",-450.59985151,0.00017123,2,"2025-01-31T11:10:50.282",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062821,1738321850291,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.291",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062822,1738321850301,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.301",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062823,1738321850310,"fUST",-661.74,0.00017123,2,"2025-01-31T11:10:50.310",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062824,1738321850319,"fUST",-383.63085224,0.00017123,2,"2025-01-31T11:10:50.319",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062825,1738321850328,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:50.328",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062826,1738321850338,"fUST",-500.0,0.00017259,2,"2025-01-31T11:10:50.338",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062827,1738321850348,"fUST",-151.0,0.0001726,2,"2025-01-31T11:10:50.348",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062828,1738321850357,"fUST",-191.980044,0.0001726,2,"2025-01-31T11:10:50.357",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062829,1738321850367,"fUST",-151.0,0.0001726,2,"2025-01-31T11:10:50.367",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062830,1738321850376,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.376",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062831,1738321850385,"fUST",-885.06,0.0001726,2,"2025-01-31T11:10:50.385",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062832,1738321850398,"fUST",-847.3,0.0001726,2,"2025-01-31T11:10:50.398",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062833,1738321850408,"fUST",-4871.9,0.0001726,2,"2025-01-31T11:10:50.408",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062834,1738321850417,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.417",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062835,1738321850426,"fUST",-601.45,0.0001726,2,"2025-01-31T11:10:50.426",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062836,1738321850435,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.435",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062837,1738321850445,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.445",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062838,1738321850454,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.454",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062839,1738321850463,"fUST",-203.28,0.0001726,2,"2025-01-31T11:10:50.463",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062840,1738321850472,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.472",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062841,1738321850482,"fUST",-797.85,0.0001726,2,"2025-01-31T11:10:50.482",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062842,1738321850490,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.490",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062843,1738321850498,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.498",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062844,1738321850511,"fUST",-650.06,0.0001726,2,"2025-01-31T11:10:50.511",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062845,1738321850520,"fUST",-2235.51,0.0001726,2,"2025-01-31T11:10:50.520",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062846,1738321850529,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.529",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062847,1738321850539,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.539",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062848,1738321850548,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.548",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062849,1738321850557,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.557",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062850,1738321850566,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.566",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062851,1738321850575,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.575",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062852,1738321850586,"fUST",-638.48,0.0001726,2,"2025-01-31T11:10:50.586",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062853,1738321850596,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.596",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062854,1738321850605,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.605",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062855,1738321850615,"fUST",-661.74,0.0001726,2,"2025-01-31T11:10:50.615",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062856,1738321850624,"fUST",-500.0,0.0001726,2,"2025-01-31T11:10:50.624",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062857,1738321850634,"fUST",-618.70461746,0.00017314,2,"2025-01-31T11:10:50.634",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062858,1738321850643,"fUST",-500.0,0.00017396,2,"2025-01-31T11:10:50.643",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062859,1738321850656,"fUST",-714.99,0.00017396,2,"2025-01-31T11:10:50.656",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062860,1738321850665,"fUST",-151.0,0.00017396,2,"2025-01-31T11:10:50.665",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062861,1738321850674,"fUST",-151.0,0.00017397,2,"2025-01-31T11:10:50.674",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062862,1738321850683,"fUST",-500.0,0.00017397,2,"2025-01-31T11:10:50.683",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062863,1738321850692,"fUST",-885.06,0.00017397,2,"2025-01-31T11:10:50.692",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062864,1738321850701,"fUST",-847.3,0.00017397,2,"2025-01-31T11:10:50.701",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062865,1738321850710,"fUST",-4871.9,0.00017397,2,"2025-01-31T11:10:50.710",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062866,1738321850719,"fUST",-500.0,0.00017397,2,"2025-01-31T11:10:50.719",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062867,1738321850728,"fUST",-601.45,0.00017397,2,"2025-01-31T11:10:50.728",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062868,1738321850737,"fUST",-151.0,0.00017397,2,"2025-01-31T11:10:50.737",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062869,1738321850747,"fUST",-500.0,0.00017397,2,"2025-01-31T11:10:50.747",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062870,1738321850756,"fUST",-151.0,0.00017397,2,"2025-01-31T11:10:50.756",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062871,1738321850765,"fUST",-500.0,0.00017397,2,"2025-01-31T11:10:50.765",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062872,1738321850775,"fUST",-151.0,0.00017397,2,"2025-01-31T11:10:50.775",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062873,1738321850785,"fUST",-500.0,0.00017397,2,"2025-01-31T11:10:50.785",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062874,1738321850794,"fUST",-151.0,0.00017397,2,"2025-01-31T11:10:50.794",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062875,1738321850803,"fUST",-797.85,0.00017397,2,"2025-01-31T11:10:50.803",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062876,1738321850813,"fUST",-500.0,0.00017397,2,"2025-01-31T11:10:50.813",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062877,1738321850822,"fUST",-650.06,0.00017397,2,"2025-01-31T11:10:50.822",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062878,1738321850832,"fUST",-2235.51,0.00017397,2,"2025-01-31T11:10:50.832",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062879,1738321850841,"fUST",-621.78,0.00017397,2,"2025-01-31T11:10:50.841",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062880,1738321850850,"fUST",-500.0,0.00017397,2,"2025-01-31T11:10:50.850",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062881,1738321850859,"fUST",-500.0,0.00017397,2,"2025-01-31T11:10:50.859",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062882,1738321850869,"fUST",-575.12,0.00017397,2,"2025-01-31T11:10:50.869",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062883,1738321850878,"fUST",-638.48,0.00017397,2,"2025-01-31T11:10:50.878",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062884,1738321850887,"fUST",-278.55,0.00017397,2,"2025-01-31T11:10:50.887",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062885,1738321850901,"fUST",-661.74,0.00017397,2,"2025-01-31T11:10:50.901",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062886,1738321850910,"fUST",-501.81691754,0.00017513,2,"2025-01-31T11:10:50.910",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062887,1738321850920,"fUST",-618.70461746,0.00017521,2,"2025-01-31T11:10:50.920",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062888,1738321850929,"fUST",-518.20977362,0.00017533,2,"2025-01-31T11:10:50.929",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062889,1738321850938,"fUST",-151.0,0.00017534,2,"2025-01-31T11:10:50.938",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062890,1738321850947,"fUST",-151.0,0.00017534,2,"2025-01-31T11:10:50.947",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062891,1738321850959,"fUST",-500.0,0.00017534,2,"2025-01-31T11:10:50.959",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062892,1738321850975,"fUST",-151.0,0.00017534,2,"2025-01-31T11:10:50.975",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062893,1738321850985,"fUST",-151.0,0.00017534,2,"2025-01-31T11:10:50.985",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062894,1738321850995,"fUST",-151.0,0.00017534,2,"2025-01-31T11:10:50.995",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062895,1738321851004,"fUST",-885.06,0.00017534,2,"2025-01-31T11:10:51.004",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062896,1738321851013,"fUST",-847.3,0.00017534,2,"2025-01-31T11:10:51.013",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062897,1738321851022,"fUST",-4871.9,0.00017534,2,"2025-01-31T11:10:51.022",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062898,1738321851031,"fUST",-500.0,0.00017534,2,"2025-01-31T11:10:51.031",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062899,1738321851041,"fUST",-601.45,0.00017534,2,"2025-01-31T11:10:51.041",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062900,1738321851050,"fUST",-500.0,0.00017534,2,"2025-01-31T11:10:51.050",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062901,1738321851059,"fUST",-439.04,0.00017534,2,"2025-01-31T11:10:51.059",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062902,1738321851068,"fUST",-500.0,0.00017534,2,"2025-01-31T11:10:51.068",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062903,1738321851077,"fUST",-797.85,0.00017534,2,"2025-01-31T11:10:51.077",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062904,1738321851086,"fUST",-460.85,0.00017534,2,"2025-01-31T11:10:51.086",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062905,1738321851095,"fUST",-650.06,0.00017534,2,"2025-01-31T11:10:51.095",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062906,1738321851104,"fUST",-2235.51,0.00017534,2,"2025-01-31T11:10:51.104",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062907,1738321851113,"fUST",-638.48,0.00017534,2,"2025-01-31T11:10:51.113",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062908,1738321851123,"fUST",-661.74,0.00017534,2,"2025-01-31T11:10:51.123",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062909,1738321851132,"fUST",-500.0,0.00017669,2,"2025-01-31T11:10:51.132",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062910,1738321851141,"fUST",-714.99,0.0001767,2,"2025-01-31T11:10:51.141",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062911,1738321851153,"fUST",-500.0,0.00017671,2,"2025-01-31T11:10:51.153",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062912,1738321851163,"fUST",-885.06,0.00017671,2,"2025-01-31T11:10:51.163",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062913,1738321851172,"fUST",-847.3,0.00017671,2,"2025-01-31T11:10:51.172",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062914,1738321851182,"fUST",-4871.9,0.00017671,2,"2025-01-31T11:10:51.182",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062915,1738321851191,"fUST",-500.0,0.00017671,2,"2025-01-31T11:10:51.191",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062916,1738321851200,"fUST",-601.45,0.00017671,2,"2025-01-31T11:10:51.200",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062917,1738321851209,"fUST",-500.0,0.00017671,2,"2025-01-31T11:10:51.209",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062918,1738321851218,"fUST",-500.0,0.00017671,2,"2025-01-31T11:10:51.218",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062919,1738321851228,"fUST",-151.0,0.00017671,2,"2025-01-31T11:10:51.228",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062920,1738321851237,"fUST",-797.85,0.00017671,2,"2025-01-31T11:10:51.237",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062921,1738321851246,"fUST",-650.06,0.00017671,2,"2025-01-31T11:10:51.246",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062922,1738321851255,"fUST",-2235.51,0.00017671,2,"2025-01-31T11:10:51.255",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062923,1738321851264,"fUST",-151.0,0.00017671,2,"2025-01-31T11:10:51.264",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062924,1738321851273,"fUST",-638.48,0.00017671,2,"2025-01-31T11:10:51.273",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062925,1738321851282,"fUST",-661.74,0.00017671,2,"2025-01-31T11:10:51.282",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062926,1738321851291,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.291",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062927,1738321851299,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.299",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062928,1738321851308,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.308",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062929,1738321851318,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.318",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062930,1738321851329,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.329",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062931,1738321851341,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.341",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062932,1738321851353,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.353",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062933,1738321851362,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.362",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062934,1738321851371,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.371",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062935,1738321851380,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.380",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062936,1738321851390,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.390",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062937,1738321851401,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.401",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062938,1738321851410,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.410",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062939,1738321851419,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.419",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062940,1738321851428,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.428",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062941,1738321851437,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.437",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062942,1738321851446,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.446",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062943,1738321851455,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.455",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062944,1738321851465,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.465",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062945,1738321851475,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.475",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062946,1738321851484,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.484",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062947,1738321851494,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.494",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062948,1738321851505,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.505",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062949,1738321851515,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.515",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062950,1738321851524,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.524",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062951,1738321851533,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.533",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062952,1738321851544,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.544",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062953,1738321851552,"fUST",-153.0,0.00017679,2,"2025-01-31T11:10:51.552",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062954,1738321851562,"fUST",-618.70461746,0.00017728,2,"2025-01-31T11:10:51.562",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062955,1738321851571,"fUST",-151.0,0.00017808,2,"2025-01-31T11:10:51.571",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062956,1738321851580,"fUST",-305.81649453,0.00017808,2,"2025-01-31T11:10:51.580",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062957,1738321851590,"fUST",-151.0,0.00017808,2,"2025-01-31T11:10:51.590",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062958,1738321851599,"fUST",-500.0,0.00017808,2,"2025-01-31T11:10:51.599",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062959,1738321851608,"fUST",-885.06,0.00017808,2,"2025-01-31T11:10:51.608",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062960,1738321851617,"fUST",-847.3,0.00017808,2,"2025-01-31T11:10:51.617",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062961,1738321851626,"fUST",-4871.9,0.00017808,2,"2025-01-31T11:10:51.626",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062962,1738321851635,"fUST",-500.0,0.00017808,2,"2025-01-31T11:10:51.635",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062963,1738321851644,"fUST",-601.45,0.00017808,2,"2025-01-31T11:10:51.644",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062964,1738321851656,"fUST",-151.0,0.00017808,2,"2025-01-31T11:10:51.656",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062965,1738321851665,"fUST",-500.0,0.00017808,2,"2025-01-31T11:10:51.665",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062966,1738321851674,"fUST",-151.0,0.00017808,2,"2025-01-31T11:10:51.674",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062967,1738321851683,"fUST",-151.0,0.00017808,2,"2025-01-31T11:10:51.683",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062968,1738321851692,"fUST",-500.0,0.00017808,2,"2025-01-31T11:10:51.692",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062969,1738321851702,"fUST",-797.85,0.00017808,2,"2025-01-31T11:10:51.702",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062970,1738321851711,"fUST",-650.06,0.00017808,2,"2025-01-31T11:10:51.711",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062971,1738321851720,"fUST",-2235.51,0.00017808,2,"2025-01-31T11:10:51.720",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062972,1738321851730,"fUST",-638.48,0.00017808,2,"2025-01-31T11:10:51.730",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062973,1738321851739,"fUST",-661.74,0.00017808,2,"2025-01-31T11:10:51.739",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062974,1738321851748,"fUST",-618.70461746,0.00017934,2,"2025-01-31T11:10:51.748",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062975,1738321851757,"fUST",-500.0,0.00017944,2,"2025-01-31T11:10:51.757",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062976,1738321851768,"fUST",-714.99,0.00017944,2,"2025-01-31T11:10:51.768",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062977,1738321851779,"fUST",-151.0,0.00017945,2,"2025-01-31T11:10:51.779",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062978,1738321851788,"fUST",-474.61293401,0.00017945,2,"2025-01-31T11:10:51.788",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062979,1738321851797,"fUST",-151.0,0.00017945,2,"2025-01-31T11:10:51.797",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062980,1738321851806,"fUST",-151.0,0.00017945,2,"2025-01-31T11:10:51.806",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062981,1738321851815,"fUST",-151.0,0.00017945,2,"2025-01-31T11:10:51.815",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062982,1738321851825,"fUST",-885.06,0.00017945,2,"2025-01-31T11:10:51.825",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062983,1738321851834,"fUST",-847.3,0.00017945,2,"2025-01-31T11:10:51.834",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062984,1738321851843,"fUST",-4871.9,0.00017945,2,"2025-01-31T11:10:51.843",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062985,1738321851852,"fUST",-500.0,0.00017945,2,"2025-01-31T11:10:51.852",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062986,1738321851862,"fUST",-601.45,0.00017945,2,"2025-01-31T11:10:51.862",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062987,1738321851871,"fUST",-151.0,0.00017945,2,"2025-01-31T11:10:51.871",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062988,1738321851881,"fUST",-500.0,0.00017945,2,"2025-01-31T11:10:51.881",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062989,1738321851890,"fUST",-151.0,0.00017945,2,"2025-01-31T11:10:51.890",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062990,1738321851900,"fUST",-151.0,0.00017945,2,"2025-01-31T11:10:51.900",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062991,1738321851910,"fUST",-500.0,0.00017945,2,"2025-01-31T11:10:51.910",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062992,1738321851919,"fUST",-797.85,0.00017945,2,"2025-01-31T11:10:51.919",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062993,1738321851928,"fUST",-650.06,0.00017945,2,"2025-01-31T11:10:51.928",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062994,1738321851937,"fUST",-2235.51,0.00017945,2,"2025-01-31T11:10:51.937",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062995,1738321851946,"fUST",-638.48,0.00017945,2,"2025-01-31T11:10:51.946",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062996,1738321851955,"fUST",-661.74,0.00017945,2,"2025-01-31T11:10:51.955",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062997,1738321851965,"fUST",-420.0,0.00017963,2,"2025-01-31T11:10:51.965",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062998,1738321851974,"fUST",-151.0,0.00018082,2,"2025-01-31T11:10:51.974",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351062999,1738321851982,"fUST",-154.160052,0.00018082,2,"2025-01-31T11:10:51.982",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063000,1738321851991,"fUST",-885.06,0.00018082,2,"2025-01-31T11:10:51.991",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063001,1738321852000,"fUST",-847.3,0.00018082,2,"2025-01-31T11:10:52.000",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063002,1738321852009,"fUST",-4871.9,0.00018082,2,"2025-01-31T11:10:52.009",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063003,1738321852018,"fUST",-500.0,0.00018082,2,"2025-01-31T11:10:52.018",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063004,1738321852027,"fUST",-601.45,0.00018082,2,"2025-01-31T11:10:52.027",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063005,1738321852037,"fUST",-500.0,0.00018082,2,"2025-01-31T11:10:52.037",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063006,1738321852045,"fUST",-500.0,0.00018082,2,"2025-01-31T11:10:52.045",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063007,1738321852054,"fUST",-151.0,0.00018082,2,"2025-01-31T11:10:52.054",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063008,1738321852063,"fUST",-797.85,0.00018082,2,"2025-01-31T11:10:52.063",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063009,1738321852074,"fUST",-650.06,0.00018082,2,"2025-01-31T11:10:52.074",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063010,1738321852082,"fUST",-2235.51,0.00018082,2,"2025-01-31T11:10:52.082",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063011,1738321852093,"fUST",-638.48,0.00018082,2,"2025-01-31T11:10:52.093",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063012,1738321852103,"fUST",-661.74,0.00018082,2,"2025-01-31T11:10:52.103",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063013,1738321852112,"fUST",-618.70461746,0.00018141,2,"2025-01-31T11:10:52.112",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063014,1738321852121,"fUST",-510.08297674,0.00018218,2,"2025-01-31T11:10:52.121",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063015,1738321852130,"fUST",-500.0,0.00018218,2,"2025-01-31T11:10:52.130",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063016,1738321852139,"fUST",-885.06,0.00018219,2,"2025-01-31T11:10:52.139",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063017,1738321852150,"fUST",-847.3,0.00018219,2,"2025-01-31T11:10:52.150",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063018,1738321852159,"fUST",-4871.9,0.00018219,2,"2025-01-31T11:10:52.159",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063019,1738321852168,"fUST",-500.0,0.00018219,2,"2025-01-31T11:10:52.168",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063020,1738321852177,"fUST",-601.45,0.00018219,2,"2025-01-31T11:10:52.177",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063021,1738321852266,"fUST",-500.0,0.00018219,2,"2025-01-31T11:10:52.266",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063022,1738321852276,"fUST",-500.0,0.00018219,2,"2025-01-31T11:10:52.276",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063023,1738321852286,"fUST",-797.85,0.00018219,2,"2025-01-31T11:10:52.286",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063024,1738321852295,"fUST",-650.06,0.00018219,2,"2025-01-31T11:10:52.295",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063025,1738321852305,"fUST",-2235.51,0.00018219,2,"2025-01-31T11:10:52.305",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063026,1738321852314,"fUST",-638.48,0.00018219,2,"2025-01-31T11:10:52.314",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063027,1738321852322,"fUST",-168.093,0.00018267,2,"2025-01-31T11:10:52.322",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063028,1738321852332,"fUST",-261.47364308,0.00018267,2,"2025-01-31T11:10:52.332",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063029,1738321852341,"fUST",-618.70461746,0.00018348,2,"2025-01-31T11:10:52.341",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063030,1738321852352,"fUST",-714.99,0.00018355,2,"2025-01-31T11:10:52.352",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063031,1738321852361,"fUST",-151.0,0.00018356,2,"2025-01-31T11:10:52.361",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063032,1738321852371,"fUST",-151.0,0.00018356,2,"2025-01-31T11:10:52.371",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063033,1738321852381,"fUST",-292.122592,0.00018356,2,"2025-01-31T11:10:52.381",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063034,1738321852390,"fUST",-151.0,0.00018356,2,"2025-01-31T11:10:52.390",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063035,1738321852400,"fUST",-885.06,0.00018356,2,"2025-01-31T11:10:52.400",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063036,1738321852410,"fUST",-847.3,0.00018356,2,"2025-01-31T11:10:52.410",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063037,1738321852418,"fUST",-4871.9,0.00018356,2,"2025-01-31T11:10:52.418",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063038,1738321852427,"fUST",-500.0,0.00018356,2,"2025-01-31T11:10:52.427",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063039,1738321852436,"fUST",-601.45,0.00018356,2,"2025-01-31T11:10:52.436",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063040,1738321852445,"fUST",-500.0,0.00018356,2,"2025-01-31T11:10:52.445",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063041,1738321852454,"fUST",-500.0,0.00018356,2,"2025-01-31T11:10:52.454",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063042,1738321852464,"fUST",-797.85,0.00018356,2,"2025-01-31T11:10:52.464",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063043,1738321852473,"fUST",-650.06,0.00018356,2,"2025-01-31T11:10:52.473",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063044,1738321852483,"fUST",-2235.51,0.00018356,2,"2025-01-31T11:10:52.483",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063045,1738321852492,"fUST",-638.48,0.00018356,2,"2025-01-31T11:10:52.492",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063046,1738321852502,"fUST",-500.0,0.00018416,2,"2025-01-31T11:10:52.502",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063047,1738321852515,"fUST",-500.0,0.00018416,2,"2025-01-31T11:10:52.515",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063048,1738321852524,"fUST",-500.0,0.00018416,2,"2025-01-31T11:10:52.524",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063049,1738321852534,"fUST",-500.0,0.00018416,2,"2025-01-31T11:10:52.534",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063050,1738321852545,"fUST",-500.0,0.00018416,2,"2025-01-31T11:10:52.545",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063051,1738321852554,"fUST",-500.0,0.00018416,2,"2025-01-31T11:10:52.554",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063052,1738321852563,"fUST",-500.0,0.00018416,2,"2025-01-31T11:10:52.563",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063053,1738321852572,"fUST",-500.0,0.00018416,2,"2025-01-31T11:10:52.572",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063054,1738321852583,"fUST",-500.0,0.00018416,2,"2025-01-31T11:10:52.583",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063055,1738321852592,"fUST",-182.88820711,0.00018416,2,"2025-01-31T11:10:52.592",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063056,1738321852601,"fUST",-265.932468,0.00018417,2,"2025-01-31T11:10:52.601",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063057,1738321852610,"fUST",-151.0,0.00018417,2,"2025-01-31T11:10:52.610",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063058,1738321852620,"fUST",-151.0,0.00018417,2,"2025-01-31T11:10:52.620",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063059,1738321852629,"fUST",-151.0,0.00018417,2,"2025-01-31T11:10:52.629",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063060,1738321852638,"fUST",-151.0,0.00018417,2,"2025-01-31T11:10:52.638",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063061,1738321852647,"fUST",-151.0,0.00018493,2,"2025-01-31T11:10:52.647",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063062,1738321852658,"fUST",-885.06,0.00018493,2,"2025-01-31T11:10:52.658",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063063,1738321852667,"fUST",-847.3,0.00018493,2,"2025-01-31T11:10:52.667",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063064,1738321852676,"fUST",-4871.9,0.00018493,2,"2025-01-31T11:10:52.676",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063065,1738321852685,"fUST",-500.0,0.00018493,2,"2025-01-31T11:10:52.685",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063066,1738321852695,"fUST",-601.45,0.00018493,2,"2025-01-31T11:10:52.695",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063067,1738321852704,"fUST",-500.0,0.00018493,2,"2025-01-31T11:10:52.704",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063068,1738321852713,"fUST",-559.3,0.00018493,2,"2025-01-31T11:10:52.713",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063069,1738321852722,"fUST",-797.85,0.00018493,2,"2025-01-31T11:10:52.722",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063070,1738321852731,"fUST",-650.06,0.00018493,2,"2025-01-31T11:10:52.731",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063071,1738321852741,"fUST",-2235.51,0.00018493,2,"2025-01-31T11:10:52.741",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063072,1738321852750,"fUST",-638.48,0.00018493,2,"2025-01-31T11:10:52.750",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063073,1738321852759,"fUST",-500.0,0.00018548,2,"2025-01-31T11:10:52.759",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063074,1738321852768,"fUST",-618.70461746,0.00018555,2,"2025-01-31T11:10:52.768",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063075,1738321852776,"fUST",-885.06,0.0001863,2,"2025-01-31T11:10:52.776",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063076,1738321852786,"fUST",-847.3,0.0001863,2,"2025-01-31T11:10:52.786",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063077,1738321852795,"fUST",-4871.9,0.0001863,2,"2025-01-31T11:10:52.795",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063078,1738321852804,"fUST",-500.0,0.0001863,2,"2025-01-31T11:10:52.804",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063079,1738321852813,"fUST",-601.45,0.0001863,2,"2025-01-31T11:10:52.813",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063080,1738321852821,"fUST",-500.0,0.0001863,2,"2025-01-31T11:10:52.821",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063081,1738321852831,"fUST",-797.85,0.0001863,2,"2025-01-31T11:10:52.831",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063082,1738321852839,"fUST",-650.06,0.0001863,2,"2025-01-31T11:10:52.839",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063083,1738321852849,"fUST",-2235.51,0.0001863,2,"2025-01-31T11:10:52.849",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063084,1738321852857,"fUST",-638.48,0.0001863,2,"2025-01-31T11:10:52.857",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063085,1738321852867,"fUST",-618.70461746,0.00018762,2,"2025-01-31T11:10:52.867",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063086,1738321852876,"fUST",-714.99,0.00018766,2,"2025-01-31T11:10:52.876",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063087,1738321852885,"fUST",-151.0,0.00018767,2,"2025-01-31T11:10:52.885",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063088,1738321852894,"fUST",-885.06,0.00018767,2,"2025-01-31T11:10:52.894",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063089,1738321852905,"fUST",-847.3,0.00018767,2,"2025-01-31T11:10:52.905",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063090,1738321852914,"fUST",-4871.9,0.00018767,2,"2025-01-31T11:10:52.914",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063091,1738321852923,"fUST",-544.79,0.00018767,2,"2025-01-31T11:10:52.923",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063092,1738321852932,"fUST",-601.45,0.00018767,2,"2025-01-31T11:10:52.932",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063093,1738321852941,"fUST",-500.0,0.00018767,2,"2025-01-31T11:10:52.941",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063094,1738321852950,"fUST",-797.85,0.00018767,2,"2025-01-31T11:10:52.950",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063095,1738321852959,"fUST",-650.06,0.00018767,2,"2025-01-31T11:10:52.959",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063096,1738321852968,"fUST",-2235.51,0.00018767,2,"2025-01-31T11:10:52.968",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063097,1738321852977,"fUST",-638.48,0.00018767,2,"2025-01-31T11:10:52.977",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063098,1738321852986,"fUST",-497.98065884,0.00018768,2,"2025-01-31T11:10:52.986",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063099,1738321852995,"fUST",-6492.49,0.000188,2,"2025-01-31T11:10:52.995",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063100,1738321853004,"fUST",-7966.2,0.000188,2,"2025-01-31T11:10:53.004",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063101,1738321853014,"fUST",-151.0,0.000188,2,"2025-01-31T11:10:53.014",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063102,1738321853024,"fUST",-151.0,0.000188,2,"2025-01-31T11:10:53.024",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063103,1738321853034,"fUST",-151.0,0.000189,2,"2025-01-31T11:10:53.034",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063104,1738321853045,"fUST",-229.08146909,0.000189,2,"2025-01-31T11:10:53.045",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063105,1738321853055,"fUST",-151.0,0.00018904,2,"2025-01-31T11:10:53.055",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063106,1738321853065,"fUST",-152.017372,0.00018904,2,"2025-01-31T11:10:53.065",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063107,1738321853075,"fUST",-885.06,0.00018904,2,"2025-01-31T11:10:53.075",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063108,1738321853085,"fUST",-847.3,0.00018904,2,"2025-01-31T11:10:53.085",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063109,1738321853094,"fUST",-4871.9,0.00018904,2,"2025-01-31T11:10:53.094",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063110,1738321853103,"fUST",-601.45,0.00018904,2,"2025-01-31T11:10:53.103",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063111,1738321853113,"fUST",-500.0,0.00018904,2,"2025-01-31T11:10:53.113",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063112,1738321853123,"fUST",-797.85,0.00018904,2,"2025-01-31T11:10:53.123",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063113,1738321853133,"fUST",-650.06,0.00018904,2,"2025-01-31T11:10:53.133",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063114,1738321853142,"fUST",-2235.51,0.00018904,2,"2025-01-31T11:10:53.142",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063115,1738321853158,"fUST",-638.48,0.00018904,2,"2025-01-31T11:10:53.158",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063116,1738321853168,"fUST",-168.55606491,0.00018959,2,"2025-01-31T11:10:53.168",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063117,1738321853178,"fUST",-618.70461746,0.00018969,2,"2025-01-31T11:10:53.178",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063118,1738321853187,"fUST",-302.96970909,0.00019,2,"2025-01-31T11:10:53.187",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063119,1738321853197,"fUST",-151.0,0.00019041,2,"2025-01-31T11:10:53.197",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063120,1738321853207,"fUST",-885.06,0.00019041,2,"2025-01-31T11:10:53.207",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063121,1738321853217,"fUST",-847.3,0.00019041,2,"2025-01-31T11:10:53.217",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063122,1738321853227,"fUST",-4871.9,0.00019041,2,"2025-01-31T11:10:53.227",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063123,1738321853237,"fUST",-601.45,0.00019041,2,"2025-01-31T11:10:53.237",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063124,1738321853247,"fUST",-500.0,0.00019041,2,"2025-01-31T11:10:53.247",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063125,1738321853257,"fUST",-797.85,0.00019041,2,"2025-01-31T11:10:53.257",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063126,1738321853267,"fUST",-650.06,0.00019041,2,"2025-01-31T11:10:53.267",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063127,1738321853276,"fUST",-2235.51,0.00019041,2,"2025-01-31T11:10:53.276",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063128,1738321853286,"fUST",-638.48,0.00019041,2,"2025-01-31T11:10:53.286",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063129,1738321853295,"fUST",-168.55606491,0.00019096,2,"2025-01-31T11:10:53.295",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063130,1738321853305,"fUST",-714.99,0.00019106,2,"2025-01-31T11:10:53.305",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063131,1738321853314,"fUST",-618.70461746,0.00019176,2,"2025-01-31T11:10:53.314",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063132,1738321853323,"fUST",-500.0,0.00019178,7,"2025-01-31T11:10:53.323",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063133,1738321853332,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.332",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063134,1738321853340,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.340",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063135,1738321853349,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.349",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063136,1738321853359,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.359",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063137,1738321853368,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.368",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063138,1738321853377,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.377",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063139,1738321853386,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.386",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063140,1738321853395,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.395",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063141,1738321853409,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.409",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063142,1738321853418,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.418",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063143,1738321853426,"fUST",-428.20534188,0.00019178,2,"2025-01-31T11:10:53.426",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063144,1738321853436,"fUST",-305.11027799,0.00019178,2,"2025-01-31T11:10:53.436",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063145,1738321853445,"fUST",-885.06,0.00019178,2,"2025-01-31T11:10:53.445",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063146,1738321853454,"fUST",-847.3,0.00019178,2,"2025-01-31T11:10:53.454",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063147,1738321853463,"fUST",-4871.9,0.00019178,2,"2025-01-31T11:10:53.463",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063148,1738321853473,"fUST",-601.45,0.00019178,2,"2025-01-31T11:10:53.473",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063149,1738321853483,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.483",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063150,1738321853492,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.492",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063151,1738321853506,"fUST",-500.0,0.00019178,2,"2025-01-31T11:10:53.506",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063152,1738321853515,"fUST",-797.85,0.00019178,2,"2025-01-31T11:10:53.515",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063153,1738321853524,"fUST",-650.06,0.00019178,2,"2025-01-31T11:10:53.524",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063154,1738321853533,"fUST",-2235.51,0.00019178,2,"2025-01-31T11:10:53.533",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063155,1738321853543,"fUST",-638.48,0.00019178,2,"2025-01-31T11:10:53.543",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063156,1738321853552,"fUST",-499.0,0.00019178,2,"2025-01-31T11:10:53.552",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063157,1738321853561,"fUST",-166.875064,0.00019178,2,"2025-01-31T11:10:53.561",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063158,1738321853569,"fUST",-162.518657,0.00019178,2,"2025-01-31T11:10:53.569",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063159,1738321853578,"fUST",-714.99,0.00019199,2,"2025-01-31T11:10:53.578",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063160,1738321853588,"fUST",-714.99,0.00019199,2,"2025-01-31T11:10:53.588",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063161,1738321853597,"fUST",-714.99,0.00019199,2,"2025-01-31T11:10:53.597",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063162,1738321853606,"fUST",-714.99,0.00019199,2,"2025-01-31T11:10:53.606",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063163,1738321853615,"fUST",-714.99,0.00019199,2,"2025-01-31T11:10:53.615",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063164,1738321853625,"fUST",-714.99,0.00019199,2,"2025-01-31T11:10:53.625",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063165,1738321853634,"fUST",-1314.43,0.000192,2,"2025-01-31T11:10:53.634",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063166,1738321853643,"fUST",-168.55606491,0.0001926,2,"2025-01-31T11:10:53.643",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063167,1738321853657,"fUST",-160.0,0.00019314,2,"2025-01-31T11:10:53.657",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063168,1738321853667,"fUST",-714.99,0.00019314,2,"2025-01-31T11:10:53.667",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063169,1738321853677,"fUST",-714.99,0.00019314,2,"2025-01-31T11:10:53.677",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063170,1738321853686,"fUST",-714.99,0.00019314,2,"2025-01-31T11:10:53.686",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063171,1738321853695,"fUST",-714.99,0.00019314,2,"2025-01-31T11:10:53.695",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063172,1738321853705,"fUST",-715.11874519,0.00019314,2,"2025-01-31T11:10:53.705",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063173,1738321853714,"fUST",-151.0,0.00019315,2,"2025-01-31T11:10:53.714",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063174,1738321853723,"fUST",-885.06,0.00019315,2,"2025-01-31T11:10:53.723",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063175,1738321853732,"fUST",-847.3,0.00019315,2,"2025-01-31T11:10:53.732",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063176,1738321853741,"fUST",-4871.9,0.00019315,2,"2025-01-31T11:10:53.741",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063177,1738321853750,"fUST",-601.45,0.00019315,2,"2025-01-31T11:10:53.750",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063178,1738321853759,"fUST",-500.0,0.00019315,2,"2025-01-31T11:10:53.759",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063179,1738321853768,"fUST",-797.85,0.00019315,2,"2025-01-31T11:10:53.768",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063180,1738321853777,"fUST",-650.06,0.00019315,2,"2025-01-31T11:10:53.777",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063181,1738321853786,"fUST",-2235.51,0.00019315,2,"2025-01-31T11:10:53.786",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063182,1738321853795,"fUST",-638.48,0.00019315,2,"2025-01-31T11:10:53.795",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063183,1738321853804,"fUST",-618.70461746,0.00019383,2,"2025-01-31T11:10:53.804",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063184,1738321853813,"fUST",-168.55606491,0.00019397,2,"2025-01-31T11:10:53.813",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063185,1738321853823,"fUST",-885.06,0.00019452,2,"2025-01-31T11:10:53.823",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063186,1738321853832,"fUST",-847.3,0.00019452,2,"2025-01-31T11:10:53.832",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063187,1738321853841,"fUST",-4871.9,0.00019452,2,"2025-01-31T11:10:53.841",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063188,1738321853850,"fUST",-601.45,0.00019452,2,"2025-01-31T11:10:53.850",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063189,1738321853859,"fUST",-578.26696141,0.00019452,2,"2025-01-31T11:10:53.859",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063190,1738321853868,"fUST",-797.85,0.00019452,2,"2025-01-31T11:10:53.868",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063191,1738321853877,"fUST",-650.06,0.00019452,2,"2025-01-31T11:10:53.877",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063192,1738321853886,"fUST",-2235.51,0.00019452,2,"2025-01-31T11:10:53.886",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063193,1738321853895,"fUST",-638.48,0.00019452,2,"2025-01-31T11:10:53.895",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063194,1738321853908,"fUST",-178.976167,0.000195,2,"2025-01-31T11:10:53.908",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063195,1738321853917,"fUST",-416.0,0.000195,8,"2025-01-31T11:10:53.917",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063196,1738321853926,"fUST",-168.55606491,0.00019534,2,"2025-01-31T11:10:53.926",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063197,1738321853936,"fUST",-528.75398984,0.00019537,2,"2025-01-31T11:10:53.936",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063198,1738321853945,"fUST",-885.28464943,0.00019589,2,"2025-01-31T11:10:53.945",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063199,1738321853954,"fUST",-847.48820584,0.00019589,2,"2025-01-31T11:10:53.954",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063200,1738321853963,"fUST",-4871.9382087,0.00019589,2,"2025-01-31T11:10:53.963",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063201,1738321853973,"fUST",-601.64619346,0.00019589,2,"2025-01-31T11:10:53.973",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063202,1738321853981,"fUST",-798.06722982,0.00019589,2,"2025-01-31T11:10:53.981",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063203,1738321853990,"fUST",-650.08365885,0.00019589,2,"2025-01-31T11:10:53.990",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063204,1738321853999,"fUST",-2235.51917598,0.00019589,2,"2025-01-31T11:10:53.999",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063205,1738321854008,"fUST",-638.71573813,0.00019589,2,"2025-01-31T11:10:54.008",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063206,1738321854017,"fUST",-618.70461746,0.0001959,2,"2025-01-31T11:10:54.017",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063207,1738321854027,"fUST",-587.0,0.00019631,2,"2025-01-31T11:10:54.027",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063208,1738321854037,"fUST",-528.75398984,0.00019637,2,"2025-01-31T11:10:54.037",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063209,1738321854046,"fUST",-168.55606491,0.00019671,2,"2025-01-31T11:10:54.046",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063210,1738321854055,"fUST",-183.0516808,0.00019677,2,"2025-01-31T11:10:54.055",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063211,1738321854064,"fUST",-528.75398984,0.00019737,2,"2025-01-31T11:10:54.064",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063212,1738321854073,"fUST",-618.70461746,0.00019797,2,"2025-01-31T11:10:54.073",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063213,1738321854082,"fUST",-168.55606491,0.00019836,2,"2025-01-31T11:10:54.082",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063214,1738321854093,"fUST",-528.75398984,0.00019837,2,"2025-01-31T11:10:54.093",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063215,1738321854172,"fUST",-500.0,0.00019863,9,"2025-01-31T11:10:54.172",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063216,1738321854191,"fUST",-515.5,0.00019873,7,"2025-01-31T11:10:54.191",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063217,1738321854200,"fUST",-528.75398984,0.00019937,2,"2025-01-31T11:10:54.200",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063218,1738321854210,"fUST",-154.938,0.0001995,2,"2025-01-31T11:10:54.210",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063219,1738321854219,"fUST",-168.55606491,0.00019973,2,"2025-01-31T11:10:54.219",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063220,1738321854229,"fUST",-160.0,0.00019999,2,"2025-01-31T11:10:54.229",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063221,1738321854239,"fUST",-160.0,0.0002,2,"2025-01-31T11:10:54.239",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063222,1738321854248,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.248",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063223,1738321854257,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.257",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063224,1738321854266,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.266",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063225,1738321854275,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.275",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063226,1738321854285,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.285",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063227,1738321854294,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.294",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063228,1738321854304,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.304",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063229,1738321854313,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.313",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063230,1738321854322,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.322",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063231,1738321854333,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.333",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063232,1738321854342,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.342",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063233,1738321854351,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.351",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063234,1738321854361,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.361",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063235,1738321854369,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.369",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063236,1738321854378,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.378",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063237,1738321854387,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.387",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063238,1738321854396,"fUST",-1500.0,0.0002,2,"2025-01-31T11:10:54.396",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063239,1738321854408,"fUST",-1502.6403038,0.0002,2,"2025-01-31T11:10:54.408",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063240,1738321854417,"fUST",-14876.0,0.0002,2,"2025-01-31T11:10:54.417",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063241,1738321854426,"fUST",-185.7837186,0.0002,2,"2025-01-31T11:10:54.426",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063242,1738321854435,"fUST",-7966.2,0.0002,2,"2025-01-31T11:10:54.435",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063243,1738321854444,"fUST",-6492.49,0.0002,2,"2025-01-31T11:10:54.444",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063244,1738321854453,"fUST",-150.0,0.0002,30,"2025-01-31T11:10:54.453",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063245,1738321854462,"fUST",-618.70461746,0.00020003,2,"2025-01-31T11:10:54.462",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063246,1738321854471,"fUST",-528.75398984,0.00020037,2,"2025-01-31T11:10:54.471",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063247,1738321854480,"fUST",-160.0,0.00020038,3,"2025-01-31T11:10:54.480",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063248,1738321854489,"fUST",-528.75398984,0.00020137,2,"2025-01-31T11:10:54.489",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063249,1738321854499,"fUST",-151.126,0.00020209,2,"2025-01-31T11:10:54.499",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063250,1738321854510,"fUST",-1200.0,0.00020209,2,"2025-01-31T11:10:54.510",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063251,1738321854519,"fUST",-500.238,0.00020209,2,"2025-01-31T11:10:54.519",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063252,1738321854528,"fUST",-618.70461746,0.0002021,2,"2025-01-31T11:10:54.528",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063253,1738321854537,"fUST",-528.75398984,0.00020237,2,"2025-01-31T11:10:54.537",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063254,1738321854548,"fUST",-296.0,0.0002027,3,"2025-01-31T11:10:54.548",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063255,1738321854557,"fUST",-500.0,0.00020286,2,"2025-01-31T11:10:54.557",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063256,1738321854566,"fUST",-500.0,0.00020286,2,"2025-01-31T11:10:54.566",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063257,1738321854575,"fUST",-574.65188602,0.00020286,2,"2025-01-31T11:10:54.575",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063258,1738321854585,"fUST",-528.75398984,0.00020337,2,"2025-01-31T11:10:54.585",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063259,1738321854594,"fUST",-160.0,0.00020354,5,"2025-01-31T11:10:54.594",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063260,1738321854604,"fUST",-618.70461746,0.00020417,2,"2025-01-31T11:10:54.604",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063261,1738321854613,"fUST",-500.0,0.00020424,2,"2025-01-31T11:10:54.613",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063262,1738321854622,"fUST",-500.0,0.00020424,2,"2025-01-31T11:10:54.622",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063263,1738321854631,"fUST",-500.70828839,0.00020424,2,"2025-01-31T11:10:54.631",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063264,1738321854640,"fUST",-528.75398984,0.00020437,2,"2025-01-31T11:10:54.640",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063265,1738321854651,"fUST",-209.108798,0.00020447,2,"2025-01-31T11:10:54.651",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063266,1738321854660,"fUST",-183.0516808,0.00020512,2,"2025-01-31T11:10:54.660",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063267,1738321854669,"fUST",-528.75398984,0.00020537,2,"2025-01-31T11:10:54.669",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063268,1738321854678,"fUST",-500.0,0.00020547,11,"2025-01-31T11:10:54.678",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063269,1738321854687,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.687",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063270,1738321854696,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.696",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063271,1738321854705,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.705",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063272,1738321854715,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.715",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063273,1738321854724,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.724",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063274,1738321854733,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.733",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063275,1738321854742,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.742",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063276,1738321854751,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.751",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063277,1738321854760,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.760",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063278,1738321854769,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.769",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063279,1738321854778,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.778",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063280,1738321854788,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.788",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063281,1738321854797,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.797",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063282,1738321854806,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.806",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063283,1738321854815,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.815",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063284,1738321854824,"fUST",-500.0,0.00020547,2,"2025-01-31T11:10:54.824",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063285,1738321854833,"fUST",-408.26610783,0.00020547,2,"2025-01-31T11:10:54.833",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063286,1738321854842,"fUST",-499.0,0.00020547,4,"2025-01-31T11:10:54.842",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063287,1738321854852,"fUST",-347.18463884,0.00020548,2,"2025-01-31T11:10:54.852",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063288,1738321854861,"fUST",-618.70461746,0.00020624,2,"2025-01-31T11:10:54.861",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063289,1738321854870,"fUST",-528.75398984,0.00020637,2,"2025-01-31T11:10:54.870",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063290,1738321854879,"fUST",-167.0,0.00020702,2,"2025-01-31T11:10:54.879",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063291,1738321854889,"fUST",-186.0,0.00020732,2,"2025-01-31T11:10:54.889",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063292,1738321854898,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.898",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063293,1738321854908,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.908",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063294,1738321854918,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.918",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063295,1738321854927,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.927",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063296,1738321854935,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.935",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063297,1738321854944,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.944",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063298,1738321854953,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.953",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063299,1738321854962,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.962",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063300,1738321854971,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.971",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063301,1738321854979,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.979",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063302,1738321854988,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.988",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063303,1738321854997,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:54.997",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063304,1738321855006,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.006",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063305,1738321855015,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.015",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063306,1738321855025,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.025",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063307,1738321855035,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.035",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063308,1738321855045,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.045",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063309,1738321855055,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.055",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063310,1738321855067,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.067",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063311,1738321855077,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.077",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063312,1738321855087,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.087",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063313,1738321855097,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.097",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063314,1738321855106,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.106",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063315,1738321855114,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.114",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063316,1738321855123,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.123",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063317,1738321855132,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.132",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063318,1738321855141,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.141",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063319,1738321855152,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.152",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063320,1738321855161,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.161",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063321,1738321855170,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.170",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063322,1738321855179,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.179",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063323,1738321855188,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.188",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063324,1738321855198,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.198",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063325,1738321855207,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.207",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063326,1738321855215,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.215",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063327,1738321855226,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.226",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063328,1738321855235,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.235",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063329,1738321855243,"fUST",-159.0,0.00020732,2,"2025-01-31T11:10:55.243",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063330,1738321855253,"fUST",-165.72,0.00020732,2,"2025-01-31T11:10:55.253",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063331,1738321855262,"fUST",-224.07,0.00020732,2,"2025-01-31T11:10:55.262",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063332,1738321855271,"fUST",-167.0,0.00020732,2,"2025-01-31T11:10:55.271",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063333,1738321855280,"fUST",-253.65,0.00020732,2,"2025-01-31T11:10:55.280",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063334,1738321855289,"fUST",-250.0,0.00020734,2,"2025-01-31T11:10:55.289",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063335,1738321855298,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.298",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063336,1738321855307,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.307",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063337,1738321855315,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.315",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063338,1738321855324,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.324",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063339,1738321855334,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.334",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063340,1738321855344,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.344",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063341,1738321855353,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.353",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063342,1738321855363,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.363",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063343,1738321855372,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.372",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063344,1738321855381,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.381",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063345,1738321855391,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.391",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063346,1738321855402,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.402",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063347,1738321855411,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.411",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063348,1738321855420,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.420",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063349,1738321855430,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.430",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063350,1738321855439,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.439",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063351,1738321855448,"fUST",-159.0,0.00020734,2,"2025-01-31T11:10:55.448",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063352,1738321855458,"fUST",-282.0,0.00020734,2,"2025-01-31T11:10:55.458",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063353,1738321855468,"fUST",-528.75398984,0.00020737,2,"2025-01-31T11:10:55.468",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063354,1738321855477,"fUST",-500.0,0.0002074,2,"2025-01-31T11:10:55.477",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063355,1738321855487,"fUST",-274.0,0.00020787,5,"2025-01-31T11:10:55.487",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063356,1738321855499,"fUST",-1343.4945254,0.00020788,2,"2025-01-31T11:10:55.499",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063357,1738321855509,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.509",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063358,1738321855518,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.518",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063359,1738321855528,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.528",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063360,1738321855539,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.539",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063361,1738321855549,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.549",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063362,1738321855558,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.558",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063363,1738321855567,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.567",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063364,1738321855576,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.576",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063365,1738321855587,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.587",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063366,1738321855596,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.596",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063367,1738321855606,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.606",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063368,1738321855616,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.616",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063369,1738321855626,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.626",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063370,1738321855635,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.635",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063371,1738321855644,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.644",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063372,1738321855657,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.657",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063373,1738321855666,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.666",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063374,1738321855675,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.675",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063375,1738321855685,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.685",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063376,1738321855694,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.694",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063377,1738321855703,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.703",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063378,1738321855712,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.712",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063379,1738321855721,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.721",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063380,1738321855730,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.730",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063381,1738321855739,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.739",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063382,1738321855748,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.748",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063383,1738321855757,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.757",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063384,1738321855766,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.766",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063385,1738321855775,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.775",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063386,1738321855784,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.784",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063387,1738321855793,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.793",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063388,1738321855802,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.802",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063389,1738321855811,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.811",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063390,1738321855820,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.820",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063391,1738321855829,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.829",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063392,1738321855838,"fUST",-159.0,0.00020798,2,"2025-01-31T11:10:55.838",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063393,1738321855847,"fUST",-246.0,0.00020798,2,"2025-01-31T11:10:55.847",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063394,1738321855856,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:55.856",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063395,1738321855931,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:55.931",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063396,1738321855947,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:55.947",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063397,1738321855956,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:55.956",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063398,1738321855965,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:55.965",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063399,1738321855975,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:55.975",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063400,1738321855984,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:55.984",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063401,1738321855993,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:55.993",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063402,1738321856002,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.002",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063403,1738321856011,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.011",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063404,1738321856020,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.020",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063405,1738321856030,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.030",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063406,1738321856039,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.039",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063407,1738321856048,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.048",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063408,1738321856057,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.057",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063409,1738321856066,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.066",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063410,1738321856075,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.075",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063411,1738321856084,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.084",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063412,1738321856093,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.093",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063413,1738321856102,"fUST",-157.0,0.00020798,2,"2025-01-31T11:10:56.102",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063414,1738321856111,"fUST",-175.0,0.00020798,2,"2025-01-31T11:10:56.111",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063415,1738321856121,"fUST",-1157.375536,0.0002082,5,"2025-01-31T11:10:56.121",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063416,1738321856130,"fUST",-618.70461746,0.00020831,2,"2025-01-31T11:10:56.130",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063417,1738321856139,"fUST",-1000.0,0.00020834,2,"2025-01-31T11:10:56.139",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063418,1738321856149,"fUST",-1000.0,0.00020834,2,"2025-01-31T11:10:56.149",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063419,1738321856162,"fUST",-528.75398984,0.00020837,2,"2025-01-31T11:10:56.162",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063420,1738321856171,"fUST",-1000.0,0.0002084,5,"2025-01-31T11:10:56.171",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063421,1738321856181,"fUST",-1000.0,0.0002086,5,"2025-01-31T11:10:56.181",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063422,1738321856191,"fUST",-2500.0,0.00020863,2,"2025-01-31T11:10:56.191",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063423,1738321856200,"fUST",-2500.0,0.00020872,2,"2025-01-31T11:10:56.200",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063424,1738321856209,"fUST",-1000.0,0.0002088,5,"2025-01-31T11:10:56.209",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063425,1738321856219,"fUST",-2500.0,0.0002088,2,"2025-01-31T11:10:56.219",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063426,1738321856228,"fUST",-2500.0,0.00020889,2,"2025-01-31T11:10:56.228",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063427,1738321856238,"fUST",-2500.0,0.00020898,2,"2025-01-31T11:10:56.238",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063428,1738321856247,"fUST",-189.0,0.000209,2,"2025-01-31T11:10:56.247",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063429,1738321856256,"fUST",-1000.0,0.000209,5,"2025-01-31T11:10:56.256",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063430,1738321856266,"fUST",-159.76624951,0.000209,2,"2025-01-31T11:10:56.266",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063431,1738321856275,"fUST",-150.0,0.000209,2,"2025-01-31T11:10:56.275",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063432,1738321856284,"fUST",-182.946355,0.000209,2,"2025-01-31T11:10:56.284",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063433,1738321856293,"fUST",-1000.0,0.000209,2,"2025-01-31T11:10:56.293",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063434,1738321856301,"fUST",-477.81369076,0.00020915,2,"2025-01-31T11:10:56.301",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063435,1738321856310,"fUST",-528.75398984,0.00020937,2,"2025-01-31T11:10:56.310",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063436,1738321856319,"fUST",-1000.0,0.00020971,2,"2025-01-31T11:10:56.319",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063437,1738321856329,"fUST",-500.34425733,0.00020971,2,"2025-01-31T11:10:56.329",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063438,1738321856338,"fUST",-381.48586518,0.00020973,2,"2025-01-31T11:10:56.338",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063439,1738321856347,"fUST",-500.0,0.00020973,2,"2025-01-31T11:10:56.347",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063440,1738321856356,"fUST",-500.0,0.00020973,2,"2025-01-31T11:10:56.356",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063441,1738321856366,"fUST",-500.0,0.00020973,2,"2025-01-31T11:10:56.366",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063442,1738321856375,"fUST",-273.58811533,0.00020973,2,"2025-01-31T11:10:56.375",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063443,1738321856384,"fUST",-500.00703491,0.00020973,2,"2025-01-31T11:10:56.384",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063444,1738321856393,"fUST",-500.0,0.00020973,2,"2025-01-31T11:10:56.393",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063445,1738321856405,"fUST",-500.0,0.00020973,2,"2025-01-31T11:10:56.405",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063446,1738321856415,"fUST",-500.0,0.00020973,2,"2025-01-31T11:10:56.415",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063447,1738321856424,"fUST",-500.0,0.00020973,2,"2025-01-31T11:10:56.424",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063448,1738321856433,"fUST",-500.0,0.00020974,2,"2025-01-31T11:10:56.433",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063449,1738321856442,"fUST",-500.0,0.00020974,2,"2025-01-31T11:10:56.442",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063450,1738321856451,"fUST",-207.84,0.00020986,2,"2025-01-31T11:10:56.451",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063451,1738321856461,"fUST",-160.0,0.00020996,2,"2025-01-31T11:10:56.461",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063452,1738321856470,"fUST",-45038.88064981,0.00020997,2,"2025-01-31T11:10:56.470",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063453,1738321856479,"fUST",-221.20386291,0.00020997,2,"2025-01-31T11:10:56.479",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063454,1738321856488,"fUST",-151.42,0.00020998,2,"2025-01-31T11:10:56.488",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063455,1738321856498,"fUST",-151.42,0.00020998,2,"2025-01-31T11:10:56.498",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063456,1738321856509,"fUST",-151.42,0.00020998,2,"2025-01-31T11:10:56.509",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063457,1738321856518,"fUST",-151.42,0.00020998,2,"2025-01-31T11:10:56.518",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063458,1738321856527,"fUST",-151.46184856,0.00020998,2,"2025-01-31T11:10:56.527",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063459,1738321856537,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.537",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063460,1738321856546,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.546",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063461,1738321856557,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.557",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063462,1738321856566,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.566",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063463,1738321856575,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.575",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063464,1738321856586,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.586",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063465,1738321856595,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.595",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063466,1738321856605,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.605",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063467,1738321856614,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.614",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063468,1738321856624,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.624",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063469,1738321856634,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.634",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063470,1738321856644,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.644",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063471,1738321856654,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.654",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063472,1738321856664,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.664",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063473,1738321856673,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.673",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063474,1738321856682,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.682",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063475,1738321856691,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.691",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063476,1738321856701,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.701",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063477,1738321856710,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.710",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063478,1738321856720,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.720",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063479,1738321856729,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.729",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063480,1738321856738,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.738",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063481,1738321856748,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.748",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063482,1738321856757,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.757",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063483,1738321856766,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.766",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063484,1738321856775,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.775",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063485,1738321856784,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.784",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063486,1738321856793,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.793",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063487,1738321856802,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.802",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063488,1738321856811,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.811",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063489,1738321856821,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.821",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063490,1738321856830,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.830",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063491,1738321856839,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.839",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063492,1738321856848,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.848",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063493,1738321856857,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.857",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063494,1738321856866,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.866",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063495,1738321856875,"fUST",-500.0,0.00020998,2,"2025-01-31T11:10:56.875",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063496,1738321856884,"fUST",-595.47735631,0.00020998,2,"2025-01-31T11:10:56.884",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063497,1738321856894,"fUST",-47687.06594324,0.00021,2,"2025-01-31T11:10:56.894",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063498,1738321856903,"fUST",-4304.5764388,0.00021,3,"2025-01-31T11:10:56.903",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063499,1738321856912,"fUST",-215951.09691038,0.00021,30,"2025-01-31T11:10:56.912",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063500,1738321856922,"fUST",-1645.36475915,0.00021,30,"2025-01-31T11:10:56.922",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063501,1738321856931,"fUST",-1000.0,0.00021,21,"2025-01-31T11:10:56.931",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063502,1738321856941,"fUST",-5320.11484222,0.00021,30,"2025-01-31T11:10:56.941",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063503,1738321856950,"fUST",-1867.13195225,0.00021,7,"2025-01-31T11:10:56.950",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063504,1738321856958,"fUST",-5799.6687924,0.00021,30,"2025-01-31T11:10:56.958",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063505,1738321856967,"fUST",-62692.64972817,0.00021,2,"2025-01-31T11:10:56.967",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063506,1738321856976,"fUST",-24773.61773541,0.00021,7,"2025-01-31T11:10:56.976",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063507,1738321856986,"fUST",-3000.0,0.00021,2,"2025-01-31T11:10:56.986",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063508,1738321856995,"fUST",-416.0,0.00021,9,"2025-01-31T11:10:56.995",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063509,1738321857005,"fUST",-160.0,0.00021,7,"2025-01-31T11:10:57.005",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063510,1738321857014,"fUST",-3000.0,0.0002101,2,"2025-01-31T11:10:57.014",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063511,1738321857031,"fUST",-3000.0,0.0002102,2,"2025-01-31T11:10:57.031",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063512,1738321857040,"fUST",-3000.0,0.0002103,2,"2025-01-31T11:10:57.040",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063513,1738321857049,"fUST",-528.75398984,0.00021037,2,"2025-01-31T11:10:57.049",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063514,1738321857058,"fUST",-618.70461746,0.00021038,2,"2025-01-31T11:10:57.058",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063515,1738321857067,"fUST",-3000.0,0.0002104,2,"2025-01-31T11:10:57.067",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063516,1738321857076,"fUST",-3000.0,0.0002105,2,"2025-01-31T11:10:57.076",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063517,1738321857086,"fUST",-3000.0,0.0002106,2,"2025-01-31T11:10:57.086",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063518,1738321857095,"fUST",-3000.0,0.0002107,2,"2025-01-31T11:10:57.095",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063519,1738321857104,"fUST",-3000.0,0.0002108,2,"2025-01-31T11:10:57.104",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063520,1738321857113,"fUST",-3000.0,0.0002109,2,"2025-01-31T11:10:57.113",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063521,1738321857122,"fUST",-3000.0,0.000211,2,"2025-01-31T11:10:57.122",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063522,1738321857132,"fUST",-2021.07,0.00021102,2,"2025-01-31T11:10:57.132",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063523,1738321857141,"fUST",-3000.0,0.0002111,2,"2025-01-31T11:10:57.141",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063524,1738321857149,"fUST",-3000.0,0.0002112,2,"2025-01-31T11:10:57.149",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063525,1738321857158,"fUST",-3000.0,0.0002113,2,"2025-01-31T11:10:57.158",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063526,1738321857167,"fUST",-528.75398984,0.00021137,2,"2025-01-31T11:10:57.167",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063527,1738321857176,"fUST",-3000.0,0.0002114,2,"2025-01-31T11:10:57.176",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063528,1738321857185,"fUST",-3000.0,0.0002115,2,"2025-01-31T11:10:57.185",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063529,1738321857195,"fUST",-3000.0,0.0002116,2,"2025-01-31T11:10:57.195",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063530,1738321857204,"fUST",-3000.0,0.0002117,2,"2025-01-31T11:10:57.204",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063531,1738321857213,"fUST",-500.0,0.0002117,2,"2025-01-31T11:10:57.213",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063532,1738321857222,"fUST",-150.03,0.0002117,2,"2025-01-31T11:10:57.222",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063533,1738321857232,"fUST",-500.0,0.0002117,2,"2025-01-31T11:10:57.232",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063534,1738321857241,"fUST",-3000.0,0.0002118,2,"2025-01-31T11:10:57.241",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063535,1738321857251,"fUST",-3000.0,0.0002119,2,"2025-01-31T11:10:57.251",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063536,1738321857260,"fUST",-3000.0,0.000212,2,"2025-01-31T11:10:57.260",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063537,1738321857269,"fUST",-7966.2,0.000212,2,"2025-01-31T11:10:57.269",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063538,1738321857278,"fUST",-6492.49,0.000212,2,"2025-01-31T11:10:57.278",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063539,1738321857287,"fUST",-3000.0,0.0002121,2,"2025-01-31T11:10:57.287",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063540,1738321857296,"fUST",-3000.0,0.0002122,2,"2025-01-31T11:10:57.296",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063541,1738321857305,"fUST",-3000.0,0.0002123,2,"2025-01-31T11:10:57.305",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063542,1738321857314,"fUST",-528.75398984,0.00021237,2,"2025-01-31T11:10:57.314",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063543,1738321857324,"fUST",-3000.0,0.0002124,2,"2025-01-31T11:10:57.324",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063544,1738321857332,"fUST",-618.70461746,0.00021245,2,"2025-01-31T11:10:57.332",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063545,1738321857341,"fUST",-3000.0,0.0002125,2,"2025-01-31T11:10:57.341",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063546,1738321857350,"fUST",-3000.0,0.0002126,2,"2025-01-31T11:10:57.350",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063547,1738321857359,"fUST",-3000.0,0.0002127,2,"2025-01-31T11:10:57.359",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063548,1738321857368,"fUST",-3000.0,0.0002128,2,"2025-01-31T11:10:57.368",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063549,1738321857377,"fUST",-3000.0,0.0002129,2,"2025-01-31T11:10:57.377",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063550,1738321857386,"fUST",-3000.0,0.000213,2,"2025-01-31T11:10:57.386",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063551,1738321857395,"fUST",-3000.0,0.0002131,2,"2025-01-31T11:10:57.395",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063552,1738321857404,"fUST",-3000.0,0.0002132,2,"2025-01-31T11:10:57.404",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063553,1738321857413,"fUST",-3000.0,0.0002133,2,"2025-01-31T11:10:57.413",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063554,1738321857422,"fUST",-528.75398984,0.00021337,2,"2025-01-31T11:10:57.422",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063555,1738321857431,"fUST",-3000.0,0.0002134,2,"2025-01-31T11:10:57.431",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063556,1738321857440,"fUST",-183.0516808,0.00021346,2,"2025-01-31T11:10:57.440",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063557,1738321857450,"fUST",-3000.0,0.0002135,2,"2025-01-31T11:10:57.450",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063558,1738321857459,"fUST",-3000.0,0.0002136,2,"2025-01-31T11:10:57.459",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063559,1738321857532,"fUST",-3000.0,0.0002137,2,"2025-01-31T11:10:57.532",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063560,1738321857550,"fUST",-3000.0,0.0002138,2,"2025-01-31T11:10:57.550",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063561,1738321857560,"fUST",-3000.0,0.0002139,2,"2025-01-31T11:10:57.560",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063562,1738321857569,"fUST",-3000.0,0.000214,2,"2025-01-31T11:10:57.569",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063563,1738321857578,"fUST",-6328.68001927,0.00021404,120,"2025-01-31T11:10:57.578",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063564,1738321857588,"fUST",-3000.0,0.0002141,2,"2025-01-31T11:10:57.588",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063565,1738321857597,"fUST",-3000.0,0.0002142,2,"2025-01-31T11:10:57.597",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063566,1738321857606,"fUST",-3000.0,0.0002143,2,"2025-01-31T11:10:57.606",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063567,1738321857615,"fUST",-528.75398984,0.00021437,2,"2025-01-31T11:10:57.615",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063568,1738321857624,"fUST",-4649.143665,0.0002144,2,"2025-01-31T11:10:57.624",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063569,1738321857633,"fUST",-500.0,0.00021444,2,"2025-01-31T11:10:57.633",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063570,1738321857643,"fUST",-731.82759745,0.00021444,2,"2025-01-31T11:10:57.643",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063571,1738321857652,"fUST",-618.70461746,0.00021452,2,"2025-01-31T11:10:57.652",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063572,1738321857671,"fUST",-153.0,0.00021452,2,"2025-01-31T11:10:57.671",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063573,1738321857683,"fUST",-823.0,0.00021454,2,"2025-01-31T11:10:57.683",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063574,1738321857692,"fUST",-1227.399893,0.000215,5,"2025-01-31T11:10:57.692",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063575,1738321857701,"fUST",-5682.97896071,0.000215,2,"2025-01-31T11:10:57.701",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063576,1738321857714,"fUST",-782.83358001,0.000215,2,"2025-01-31T11:10:57.714",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063577,1738321857723,"fUST",-1062.03038037,0.00021521,2,"2025-01-31T11:10:57.723",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063578,1738321857733,"fUST",-521.98902054,0.00021521,2,"2025-01-31T11:10:57.733",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063579,1738321857742,"fUST",-1000.0,0.00021521,2,"2025-01-31T11:10:57.742",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063580,1738321857751,"fUST",-1000.0,0.00021521,2,"2025-01-31T11:10:57.751",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063581,1738321857760,"fUST",-1000.0,0.00021521,2,"2025-01-31T11:10:57.760",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063582,1738321857769,"fUST",-1000.0,0.00021521,2,"2025-01-31T11:10:57.769",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063583,1738321857778,"fUST",-528.75398984,0.00021537,2,"2025-01-31T11:10:57.778",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063584,1738321857787,"fUST",-5682.97896062,0.00021578,2,"2025-01-31T11:10:57.787",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063585,1738321857797,"fUST",-70087.2542472,0.000216,2,"2025-01-31T11:10:57.797",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063586,1738321857807,"fUST",-14876.0,0.000216,4,"2025-01-31T11:10:57.807",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063587,1738321857816,"fUST",-528.75398984,0.00021637,2,"2025-01-31T11:10:57.816",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063588,1738321857825,"fUST",-5682.97896062,0.00021656,2,"2025-01-31T11:10:57.825",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063589,1738321857834,"fUST",-618.70461746,0.00021659,3,"2025-01-31T11:10:57.834",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063590,1738321857843,"fUST",-500.0,0.00021718,2,"2025-01-31T11:10:57.843",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063591,1738321857853,"fUST",-5682.97896062,0.00021734,2,"2025-01-31T11:10:57.853",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063592,1738321857862,"fUST",-528.75398984,0.00021737,2,"2025-01-31T11:10:57.862",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063593,1738321857872,"fUST",-507.64286575,0.00021777,30,"2025-01-31T11:10:57.872",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063594,1738321857881,"fUST",-1333.0,0.00021781,120,"2025-01-31T11:10:57.881",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063595,1738321857890,"fUST",-5682.97896062,0.00021812,2,"2025-01-31T11:10:57.890",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063596,1738321857900,"fUST",-1500.0,0.00021836,2,"2025-01-31T11:10:57.900",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063597,1738321857909,"fUST",-528.75398984,0.00021837,2,"2025-01-31T11:10:57.909",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063598,1738321857918,"fUST",-7569.50906787,0.00021849,2,"2025-01-31T11:10:57.918",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063599,1738321857928,"fUST",-5000.0,0.00021849,2,"2025-01-31T11:10:57.928",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063600,1738321857937,"fUST",-5000.0,0.00021849,2,"2025-01-31T11:10:57.937",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063601,1738321857946,"fUST",-5000.0,0.00021849,2,"2025-01-31T11:10:57.946",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063602,1738321857955,"fUST",-5000.0,0.00021849,2,"2025-01-31T11:10:57.955",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063603,1738321857964,"fUST",-618.70461746,0.00021866,3,"2025-01-31T11:10:57.964",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063604,1738321857973,"fUST",-5682.97896062,0.0002189,2,"2025-01-31T11:10:57.973",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063605,1738321857982,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:57.982",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063606,1738321857992,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:57.992",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063607,1738321858002,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.002",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063608,1738321858012,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.012",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063609,1738321858021,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.021",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063610,1738321858030,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.030",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063611,1738321858040,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.040",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063612,1738321858049,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.049",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063613,1738321858059,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.059",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063614,1738321858090,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.090",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063615,1738321858099,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.099",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063616,1738321858108,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.108",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063617,1738321858117,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.117",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063618,1738321858126,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.126",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063619,1738321858136,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.136",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063620,1738321858146,"fUST",-600.0,0.00021917,2,"2025-01-31T11:10:58.146",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063621,1738321858155,"fUST",-412.56089513,0.00021917,2,"2025-01-31T11:10:58.155",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063622,1738321858164,"fUST",-503.10220799,0.00021917,2,"2025-01-31T11:10:58.164",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063623,1738321858174,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.174",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063624,1738321858183,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.183",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063625,1738321858192,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.192",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063626,1738321858201,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.201",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063627,1738321858211,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.211",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063628,1738321858220,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.220",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063629,1738321858229,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.229",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063630,1738321858238,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.238",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063631,1738321858247,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.247",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063632,1738321858256,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.256",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063633,1738321858265,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.265",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063634,1738321858274,"fUST",-203.93073282,0.00021917,2,"2025-01-31T11:10:58.274",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063635,1738321858284,"fUST",-500.0,0.00021917,2,"2025-01-31T11:10:58.284",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063636,1738321858293,"fUST",-500.18818743,0.00021917,2,"2025-01-31T11:10:58.293",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063637,1738321858302,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.302",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063638,1738321858311,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.311",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063639,1738321858320,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.320",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063640,1738321858330,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.330",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063641,1738321858339,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.339",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063642,1738321858348,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.348",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063643,1738321858358,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.358",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063644,1738321858367,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.367",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063645,1738321858377,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.377",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063646,1738321858386,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.386",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063647,1738321858396,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.396",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063648,1738321858405,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.405",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063649,1738321858415,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.415",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063650,1738321858424,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.424",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063651,1738321858434,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.434",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063652,1738321858444,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.444",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063653,1738321858453,"fUST",-1000.0,0.00021917,2,"2025-01-31T11:10:58.453",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063654,1738321858463,"fUST",-677.94961593,0.00021917,2,"2025-01-31T11:10:58.463",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063655,1738321858473,"fUST",-500.0,0.00021918,2,"2025-01-31T11:10:58.473",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063656,1738321858482,"fUST",-500.0,0.00021918,2,"2025-01-31T11:10:58.482",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063657,1738321858492,"fUST",-500.0,0.00021918,2,"2025-01-31T11:10:58.492",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063658,1738321858502,"fUST",-500.0,0.00021918,2,"2025-01-31T11:10:58.502",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063659,1738321858515,"fUST",-500.0,0.00021918,2,"2025-01-31T11:10:58.515",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063660,1738321858524,"fUST",-500.0,0.00021918,2,"2025-01-31T11:10:58.524",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063661,1738321858533,"fUST",-500.0,0.00021918,2,"2025-01-31T11:10:58.533",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063662,1738321858542,"fUST",-593.61888015,0.00021918,2,"2025-01-31T11:10:58.542",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063663,1738321858552,"fUST",-807.0,0.00021918,2,"2025-01-31T11:10:58.552",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063664,1738321858561,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.561",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063665,1738321858570,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.570",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063666,1738321858579,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.579",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063667,1738321858589,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.589",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063668,1738321858598,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.598",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063669,1738321858607,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.607",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063670,1738321858616,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.616",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063671,1738321858625,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.625",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063672,1738321858635,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.635",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063673,1738321858645,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.645",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063674,1738321858654,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.654",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063675,1738321858663,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.663",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063676,1738321858672,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.672",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063677,1738321858682,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.682",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063678,1738321858692,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.692",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063679,1738321858702,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.702",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063680,1738321858712,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.712",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063681,1738321858721,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.721",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063682,1738321858730,"fUST",-1305.55319245,0.0002192,2,"2025-01-31T11:10:58.730",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063683,1738321858740,"fUST",-1305.55,0.0002192,2,"2025-01-31T11:10:58.740",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063684,1738321858749,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.749",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063685,1738321858759,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.759",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063686,1738321858769,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.769",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063687,1738321858778,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.778",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063688,1738321858788,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.788",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063689,1738321858797,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.797",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063690,1738321858807,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.807",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063691,1738321858816,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.816",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063692,1738321858826,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.826",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063693,1738321858835,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.835",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063694,1738321858845,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.845",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063695,1738321858854,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.854",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063696,1738321858864,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.864",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063697,1738321858873,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.873",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063698,1738321858882,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.882",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063699,1738321858891,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.891",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063700,1738321858901,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.901",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063701,1738321858910,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.910",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063702,1738321858919,"fUST",-3046.29078239,0.0002192,2,"2025-01-31T11:10:58.919",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063703,1738321858928,"fUST",-3046.29,0.0002192,2,"2025-01-31T11:10:58.928",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063704,1738321858938,"fUST",-263.65,0.0002192,2,"2025-01-31T11:10:58.938",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063705,1738321858947,"fUST",-153.79754024,0.0002192,2,"2025-01-31T11:10:58.947",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063706,1738321858956,"fUST",-153.79754024,0.0002192,2,"2025-01-31T11:10:58.956",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063707,1738321858966,"fUST",-153.79754024,0.0002192,2,"2025-01-31T11:10:58.966",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063708,1738321858975,"fUST",-153.79,0.0002192,2,"2025-01-31T11:10:58.975",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063709,1738321858984,"fUST",-528.75398984,0.00021937,3,"2025-01-31T11:10:58.984",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063710,1738321859058,"fUST",-5498.38257043,0.00021958,2,"2025-01-31T11:10:59.058",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063711,1738321859087,"fUST",-7451.21511164,0.00021958,2,"2025-01-31T11:10:59.087",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063712,1738321859096,"fUST",-5000.0,0.00021958,2,"2025-01-31T11:10:59.096",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063713,1738321859105,"fUST",-5000.0,0.00021958,2,"2025-01-31T11:10:59.105",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063714,1738321859114,"fUST",-5000.0,0.00021958,2,"2025-01-31T11:10:59.114",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063715,1738321859123,"fUST",-5000.0,0.00021958,2,"2025-01-31T11:10:59.123",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063716,1738321859133,"fUST",-5682.97896062,0.00021968,2,"2025-01-31T11:10:59.133",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063717,1738321859142,"fUST",-1500.0,0.00021973,2,"2025-01-31T11:10:59.142",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063718,1738321859151,"fUST",-499999.6170404,0.0002199,15,"2025-01-31T11:10:59.151",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063719,1738321859160,"fUST",-500.0,0.00021992,2,"2025-01-31T11:10:59.160",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063720,1738321859169,"fUST",-19348.45550135,0.00022,3,"2025-01-31T11:10:59.169",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063721,1738321859178,"fUST",-345.73117386,0.00022,2,"2025-01-31T11:10:59.178",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063722,1738321859187,"fUST",-576.19744337,0.00022,2,"2025-01-31T11:10:59.187",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063723,1738321859196,"fUST",-31654.21144814,0.00022,2,"2025-01-31T11:10:59.196",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063724,1738321859206,"fUST",-162.41854586,0.00022,10,"2025-01-31T11:10:59.206",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063725,1738321859215,"fUST",-801.0,0.00022,2,"2025-01-31T11:10:59.215",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063726,1738321859225,"fUST",-1000.0,0.00022,2,"2025-01-31T11:10:59.225",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063727,1738321859235,"fUST",-28390.52011886,0.00022,7,"2025-01-31T11:10:59.235",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063728,1738321859245,"fUST",-153110.25568435,0.00022,7,"2025-01-31T11:10:59.245",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063729,1738321859255,"fUST",-53100.75095571,0.00022,2,"2025-01-31T11:10:59.255",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063730,1738321859265,"fUST",-1000.0,0.00022,22,"2025-01-31T11:10:59.265",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063731,1738321859276,"fUST",-23610.45531293,0.00022,15,"2025-01-31T11:10:59.276",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063732,1738321859286,"fUST",-212.4090426,0.00022,120,"2025-01-31T11:10:59.286",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063733,1738321859295,"fUST",-2000.0,0.00022,2,"2025-01-31T11:10:59.295",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063734,1738321859304,"fUST",-160.0,0.00022,3,"2025-01-31T11:10:59.304",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063735,1738321859314,"fUST",-160.0,0.00022,7,"2025-01-31T11:10:59.314",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063736,1738321859324,"fUST",-528.75398984,0.00022037,4,"2025-01-31T11:10:59.324",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063737,1738321859333,"fUST",-470.17504528,0.00022046,2,"2025-01-31T11:10:59.333",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063738,1738321859419,"fUST",-493.99999998,0.00017397,2,"2025-01-31T11:10:59.419",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063739,1738321859435,"fUST",-6.00000002,0.00017397,2,"2025-01-31T11:10:59.435",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063740,1738321859446,"fUST",-661.74,0.00018219,2,"2025-01-31T11:10:59.446",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063741,1738321859455,"fUST",-2956.92833022,0.00022046,2,"2025-01-31T11:10:59.455",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063742,1738321859604,"fUST",-500.0,0.00016438,2,"2025-01-31T11:10:59.604",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063743,1738321859614,"fUST",-500.0,0.00016575,2,"2025-01-31T11:10:59.614",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063744,1738321859623,"fUST",-500.0,0.00016712,2,"2025-01-31T11:10:59.623",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063745,1738321859633,"fUST",-500.0,0.00016849,2,"2025-01-31T11:10:59.633",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063746,1738321859641,"fUST",-500.0,0.00016986,2,"2025-01-31T11:10:59.641",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063747,1738321859651,"fUST",-500.0,0.00017123,2,"2025-01-31T11:10:59.651",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063748,1738321859660,"fUST",-487.9997193,0.0001726,2,"2025-01-31T11:10:59.660",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063751,1738322570714,"fUST",202.137552,0.00013973,2,"2025-01-31T11:22:50.714",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063850,1738323038184,"fUST",-300.0,0.00016437,2,"2025-01-31T11:30:38.184",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351063852,1738323038193,"fUST",-7.3515452,0.00016438,2,"2025-01-31T11:30:38.193",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064153,1738323041249,"fUST",-492.6484548,0.00016438,2,"2025-01-31T11:30:41.249",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064155,1738323041259,"fUST",-502.48009893,0.00016438,2,"2025-01-31T11:30:41.259",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064157,1738323041268,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.268",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064159,1738323041278,"fUST",-535.1,0.00016438,2,"2025-01-31T11:30:41.278",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064162,1738323041288,"fUST",-637.73204876,0.00016438,2,"2025-01-31T11:30:41.288",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064163,1738323041298,"fUST",-277.94586382,0.00016438,2,"2025-01-31T11:30:41.298",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064165,1738323041307,"fUST",-520.16,0.00016438,2,"2025-01-31T11:30:41.307",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064167,1738323041317,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.317",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064169,1738323041326,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.326",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064171,1738323041336,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.336",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064173,1738323041345,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.345",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064175,1738323041355,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.355",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064177,1738323041364,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.364",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064180,1738323041381,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.381",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064182,1738323041390,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.390",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064184,1738323041399,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.399",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064186,1738323041409,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.409",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064187,1738323041418,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.418",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064189,1738323041428,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.428",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064191,1738323041437,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.437",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064193,1738323041446,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.446",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064195,1738323041455,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.455",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064197,1738323041465,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.465",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064199,1738323041475,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.475",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064201,1738323041484,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.484",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064203,1738323041494,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.494",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064205,1738323041503,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.503",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064207,1738323041512,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.512",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064209,1738323041521,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.521",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064211,1738323041531,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.531",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064213,1738323041540,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.540",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064215,1738323041550,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.550",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064217,1738323041559,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.559",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064218,1738323041568,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.568",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064219,1738323041577,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.577",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064220,1738323041587,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.587",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064221,1738323041596,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.596",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064222,1738323041605,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.605",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064223,1738323041614,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.614",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064224,1738323041626,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.626",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064225,1738323041635,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.635",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064226,1738323041644,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.644",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064227,1738323041653,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.653",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064228,1738323041662,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.662",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064229,1738323041671,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.671",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064230,1738323041680,"fUST",-510.35374886,0.00016438,2,"2025-01-31T11:30:41.680",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064231,1738323041689,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.689",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064232,1738323041698,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.698",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064233,1738323041708,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.708",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064234,1738323041717,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.717",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064236,1738323041726,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.726",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064238,1738323041735,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.735",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064240,1738323041744,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.744",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064242,1738323041753,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.753",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064244,1738323041762,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.762",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064246,1738323041771,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.771",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064248,1738323041780,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.780",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064250,1738323041789,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.789",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064252,1738323041798,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.798",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064254,1738323041808,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.808",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064256,1738323041817,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.817",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064258,1738323041826,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.826",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064260,1738323041835,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.835",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064262,1738323041844,"fUST",-211.76,0.00016438,2,"2025-01-31T11:30:41.844",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064264,1738323041853,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.853",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064266,1738323041863,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.863",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064268,1738323041876,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.876",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064270,1738323041885,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.885",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064272,1738323041894,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.894",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064274,1738323041904,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.904",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064276,1738323041913,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.913",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064278,1738323041924,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.924",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064280,1738323041933,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.933",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064282,1738323041942,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.942",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064284,1738323041951,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.951",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064287,1738323041961,"fUST",-637.90186043,0.00016438,2,"2025-01-31T11:30:41.961",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064289,1738323041971,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.971",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064291,1738323041983,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.983",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064292,1738323041992,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:41.992",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064294,1738323042001,"fUST",-597.20458528,0.00016438,2,"2025-01-31T11:30:42.001",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064297,1738323042011,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.011",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064299,1738323042021,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.021",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064301,1738323042030,"fUST",-584.07744129,0.00016438,2,"2025-01-31T11:30:42.030",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064303,1738323042039,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.039",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064305,1738323042048,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.048",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064306,1738323042058,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.058",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064309,1738323042067,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.067",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064311,1738323042079,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.079",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064313,1738323042088,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.088",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064315,1738323042097,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.097",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064316,1738323042106,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.106",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064318,1738323042115,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.115",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064321,1738323042127,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.127",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064323,1738323042136,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.136",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064325,1738323042146,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.146",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064327,1738323042155,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.155",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064328,1738323042164,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.164",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064330,1738323042173,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.173",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064332,1738323042183,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.183",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064335,1738323042192,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.192",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064337,1738323042201,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.201",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064339,1738323042211,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.211",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064341,1738323042221,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.221",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064343,1738323042231,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.231",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064345,1738323042240,"fUST",-533.41,0.00016438,2,"2025-01-31T11:30:42.240",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064347,1738323042249,"fUST",-935.11,0.00016438,2,"2025-01-31T11:30:42.249",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064349,1738323042258,"fUST",-1385.68,0.00016438,2,"2025-01-31T11:30:42.258",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064351,1738323042268,"fUST",-1112.34,0.00016438,2,"2025-01-31T11:30:42.268",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064353,1738323042278,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.278",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064355,1738323042287,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.287",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064357,1738323042297,"fUST",-503.41990035,0.00016438,2,"2025-01-31T11:30:42.297",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064359,1738323042307,"fUST",-1182.55,0.00016438,2,"2025-01-31T11:30:42.307",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064361,1738323042316,"fUST",-517.13008383,0.00016438,2,"2025-01-31T11:30:42.316",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064363,1738323042326,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.326",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064365,1738323042335,"fUST",-500.0,0.00016438,2,"2025-01-31T11:30:42.335",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064367,1738323042344,"fUST",-563.01,0.00016438,2,"2025-01-31T11:30:42.344",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064369,1738323042354,"fUST",-1542.0,0.00016438,2,"2025-01-31T11:30:42.354",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351064371,1738323042362,"fUST",-127.64372465,0.00016438,2,"2025-01-31T11:30:42.362",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069063,1738323611752,"fUST",205.273326,0.00013973,2,"2025-01-31T11:40:11.752",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069073,1738323971867,"fUST",-250.0,0.00015615,2,"2025-01-31T11:46:11.867",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069074,1738323971899,"fUST",-174.74410633,0.00016338,2,"2025-01-31T11:46:11.899",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069075,1738323971931,"fUST",-300.0,0.00016427,2,"2025-01-31T11:46:11.931",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069076,1738323971951,"fUST",-250.0,0.00016428,2,"2025-01-31T11:46:11.951",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069077,1738323971970,"fUST",-141.75,0.00016428,2,"2025-01-31T11:46:11.970",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069078,1738323971979,"fUST",-32.99410633,0.00016428,2,"2025-01-31T11:46:11.979",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069079,1738323971990,"fUST",-300.0,0.00016428,2,"2025-01-31T11:46:11.990",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069080,1738323972002,"fUST",-58.75589367,0.00016428,2,"2025-01-31T11:46:12.002",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069081,1738323972011,"fUST",-291.75589367,0.00016428,2,"2025-01-31T11:46:12.011",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069083,1738324033654,"fUST",-300.0,0.00016427,2,"2025-01-31T11:47:13.654",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069084,1738324033685,"fUST",-99.99410633,0.00016428,2,"2025-01-31T11:47:13.685",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069085,1738324033715,"fUST",-391.75,0.00016428,2,"2025-01-31T11:47:13.715",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069086,1738324033747,"fUST",-391.75,0.00016428,2,"2025-01-31T11:47:13.747",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069087,1738324033778,"fUST",-391.75,0.00016428,2,"2025-01-31T11:47:13.778",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069088,1738324033808,"fUST",-391.75,0.00016428,2,"2025-01-31T11:47:13.808",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069089,1738324033838,"fUST",-391.75,0.00016428,2,"2025-01-31T11:47:13.838",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069090,1738324033867,"fUST",-391.75,0.00016428,2,"2025-01-31T11:47:13.867",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069091,1738324033899,"fUST",-391.75,0.00016428,2,"2025-01-31T11:47:13.899",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069092,1738324033930,"fUST",-391.75,0.00016428,2,"2025-01-31T11:47:13.930",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069093,1738324033960,"fUST",-391.75,0.00016428,2,"2025-01-31T11:47:13.960",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069094,1738324033981,"fUST",-300.0,0.00016428,2,"2025-01-31T11:47:13.981",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069095,1738324033998,"fUST",-91.75,0.00016428,2,"2025-01-31T11:47:13.998",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069096,1738324034009,"fUST",-8.24410633,0.00016428,2,"2025-01-31T11:47:14.009",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069097,1738324034021,"fUST",-383.50589367,0.00016428,2,"2025-01-31T11:47:14.021",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069098,1738324034031,"fUST",-8.24410633,0.00016428,2,"2025-01-31T11:47:14.031",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069099,1738324034043,"fUST",-383.50589367,0.00016428,2,"2025-01-31T11:47:14.043",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069100,1738324034052,"fUST",-8.24410633,0.00016428,2,"2025-01-31T11:47:14.052",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069101,1738324034064,"fUST",-383.50589367,0.00016428,2,"2025-01-31T11:47:14.064",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069102,1738324034074,"fUST",-8.24410633,0.00016428,2,"2025-01-31T11:47:14.074",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069103,1738324034086,"fUST",-383.50589367,0.00016428,2,"2025-01-31T11:47:14.086",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069104,1738324034095,"fUST",-8.24410633,0.00016428,2,"2025-01-31T11:47:14.095",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069105,1738324034107,"fUST",-383.50589367,0.00016428,2,"2025-01-31T11:47:14.107",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069106,1738324034117,"fUST",-8.24410633,0.00016428,2,"2025-01-31T11:47:14.117",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069107,1738324034128,"fUST",-383.50589367,0.00016428,2,"2025-01-31T11:47:14.128",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069108,1738324034137,"fUST",-8.24410633,0.00016428,2,"2025-01-31T11:47:14.137",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069109,1738324034149,"fUST",-383.50589367,0.00016428,2,"2025-01-31T11:47:14.149",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069110,1738324034158,"fUST",-8.24410633,0.00016433,2,"2025-01-31T11:47:14.158",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069111,1738324034174,"fUST",-391.75,0.00016433,2,"2025-01-31T11:47:14.174",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069112,1738324034185,"fUST",-391.75,0.00016433,2,"2025-01-31T11:47:14.185",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069113,1738324034201,"fUST",-148.51178734,0.00016433,2,"2025-01-31T11:47:14.201",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069198,1738324232600,"fUST",-300.0,0.00016437,2,"2025-01-31T11:50:32.600",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069199,1738324232609,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.609",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069200,1738324232620,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.620",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069201,1738324232629,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.629",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069202,1738324232638,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.638",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069203,1738324232648,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.648",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069204,1738324232657,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.657",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069205,1738324232667,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.667",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069206,1738324232677,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.677",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069207,1738324232686,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.686",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069208,1738324232696,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.696",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069209,1738324232706,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.706",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069210,1738324232715,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.715",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069211,1738324232724,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.724",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069222,1738324232844,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.844",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069224,1738324232854,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.854",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069226,1738324232863,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.863",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069228,1738324232872,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.872",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069230,1738324232881,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.881",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069232,1738324232890,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.890",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069233,1738324232900,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.900",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069234,1738324232909,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.909",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069236,1738324232920,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.920",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069238,1738324232929,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.929",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069240,1738324232938,"fUST",-503.32902953,0.00016438,2,"2025-01-31T11:50:32.938",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069241,1738324232947,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.947",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069243,1738324232956,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.956",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069245,1738324232965,"fUST",-467.40683247,0.00016438,2,"2025-01-31T11:50:32.965",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069247,1738324232975,"fUST",-506.46905238,0.00016438,2,"2025-01-31T11:50:32.975",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069249,1738324232984,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.984",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069251,1738324232993,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:32.993",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069253,1738324233002,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.002",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069255,1738324233012,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.012",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069257,1738324233021,"fUST",-302.85196127,0.00016438,2,"2025-01-31T11:50:33.021",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069259,1738324233031,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.031",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069261,1738324233041,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.041",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069263,1738324233050,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.050",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069264,1738324233059,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.059",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069266,1738324233069,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.069",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069268,1738324233078,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.078",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069270,1738324233089,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.089",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069271,1738324233099,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.099",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069272,1738324233108,"fUST",-502.42080201,0.00016438,2,"2025-01-31T11:50:33.108",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069274,1738324233118,"fUST",-273.10615024,0.00016438,2,"2025-01-31T11:50:33.118",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069276,1738324233129,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.129",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069277,1738324233138,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.138",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069278,1738324233149,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.149",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069279,1738324233159,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.159",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069280,1738324233170,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.170",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069281,1738324233179,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.179",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069282,1738324233189,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.189",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069283,1738324233199,"fUST",-276.79606257,0.00016438,2,"2025-01-31T11:50:33.199",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069284,1738324233209,"fUST",-606.02,0.00016438,2,"2025-01-31T11:50:33.209",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069285,1738324233219,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.219",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069286,1738324233229,"fUST",-505.850031,0.00016438,2,"2025-01-31T11:50:33.229",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069288,1738324233238,"fUST",-501.14547502,0.00016438,2,"2025-01-31T11:50:33.238",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069289,1738324233248,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.248",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069291,1738324233257,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.257",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069293,1738324233267,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.267",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069295,1738324233276,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.276",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069296,1738324233285,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.285",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069297,1738324233294,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.294",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069299,1738324233304,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.304",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069300,1738324233313,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.313",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069301,1738324233323,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.323",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069302,1738324233333,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.333",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069303,1738324233342,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.342",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069304,1738324233352,"fUST",-626.15,0.00016438,2,"2025-01-31T11:50:33.352",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069305,1738324233362,"fUST",-597.10271811,0.00016438,2,"2025-01-31T11:50:33.362",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069306,1738324233371,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.371",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069307,1738324233381,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.381",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069308,1738324233391,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.391",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069309,1738324233401,"fUST",-629.92,0.00016438,2,"2025-01-31T11:50:33.401",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069310,1738324233410,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.410",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069311,1738324233421,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.421",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069312,1738324233430,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.430",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069314,1738324233441,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.441",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069315,1738324233453,"fUST",-773.95,0.00016438,2,"2025-01-31T11:50:33.453",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069317,1738324233462,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.462",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069319,1738324233472,"fUST",-625.23,0.00016438,2,"2025-01-31T11:50:33.472",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069320,1738324233482,"fUST",-1883.07,0.00016438,2,"2025-01-31T11:50:33.482",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069322,1738324233493,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.493",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069323,1738324233503,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.503",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069324,1738324233513,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.513",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069325,1738324233523,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.523",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069326,1738324233532,"fUST",-519.41,0.00016438,2,"2025-01-31T11:50:33.532",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069327,1738324233542,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.542",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069328,1738324233552,"fUST",-927.18,0.00016438,2,"2025-01-31T11:50:33.552",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069329,1738324233561,"fUST",-708.98,0.00016438,2,"2025-01-31T11:50:33.561",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069330,1738324233570,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.570",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069331,1738324233580,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.580",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069332,1738324233589,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.589",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069333,1738324233599,"fUST",-2096.68,0.00016438,2,"2025-01-31T11:50:33.599",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069334,1738324233608,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.608",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069335,1738324233618,"fUST",-1887.41,0.00016438,2,"2025-01-31T11:50:33.618",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069336,1738324233627,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.627",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069337,1738324233636,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.636",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069338,1738324233645,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.645",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069339,1738324233655,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.655",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069340,1738324233665,"fUST",-501.75930105,0.00016438,2,"2025-01-31T11:50:33.665",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069341,1738324233675,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.675",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069342,1738324233684,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.684",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069343,1738324233694,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.694",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069344,1738324233703,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.703",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069345,1738324233713,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.713",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069346,1738324233723,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.723",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069347,1738324233732,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.732",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069348,1738324233741,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.741",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069349,1738324233750,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.750",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069350,1738324233760,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.760",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069351,1738324233769,"fUST",-446.7030947,0.00016438,2,"2025-01-31T11:50:33.769",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069352,1738324233778,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.778",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069353,1738324233788,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.788",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069354,1738324233799,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.799",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069355,1738324233809,"fUST",-964.36,0.00016438,2,"2025-01-31T11:50:33.809",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069356,1738324233818,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.818",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069357,1738324233827,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.827",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069358,1738324233838,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.838",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069359,1738324233847,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.847",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069360,1738324233857,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.857",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069361,1738324233867,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.867",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069362,1738324233876,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.876",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069363,1738324233886,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.886",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069364,1738324233895,"fUST",-1821.31,0.00016438,2,"2025-01-31T11:50:33.895",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069365,1738324233904,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.904",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069366,1738324233915,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.915",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069367,1738324233924,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.924",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069368,1738324233934,"fUST",-2870.92,0.00016438,2,"2025-01-31T11:50:33.934",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069369,1738324233944,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.944",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069370,1738324233954,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.954",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069371,1738324233964,"fUST",-496.98142002,0.00016438,2,"2025-01-31T11:50:33.964",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069372,1738324233973,"fUST",-455.59426665,0.00016438,2,"2025-01-31T11:50:33.973",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069373,1738324233982,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:33.982",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069374,1738324233992,"fUST",-1303.87,0.00016438,2,"2025-01-31T11:50:33.992",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069375,1738324234001,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.001",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069376,1738324234010,"fUST",-464.81196845,0.00016438,2,"2025-01-31T11:50:34.010",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069377,1738324234020,"fUST",-298.66439273,0.00016438,2,"2025-01-31T11:50:34.020",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069378,1738324234029,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.029",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069379,1738324234038,"fUST",-2673.79,0.00016438,2,"2025-01-31T11:50:34.038",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069380,1738324234047,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.047",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069381,1738324234057,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.057",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069382,1738324234066,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.066",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069383,1738324234075,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.075",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069384,1738324234085,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.085",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069385,1738324234094,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.094",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069386,1738324234103,"fUST",-391.44437099,0.00016438,2,"2025-01-31T11:50:34.103",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069387,1738324234113,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.113",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069388,1738324234121,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.121",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069389,1738324234131,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.131",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069390,1738324234141,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.141",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069391,1738324234150,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.150",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069392,1738324234159,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.159",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069393,1738324234171,"fUST",-1405.2,0.00016438,2,"2025-01-31T11:50:34.171",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069394,1738324234180,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.180",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069395,1738324234190,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.190",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069396,1738324234199,"fUST",-533.36705806,0.00016438,2,"2025-01-31T11:50:34.199",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069397,1738324234209,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.209",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069398,1738324234218,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.218",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069399,1738324234227,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.227",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069400,1738324234237,"fUST",-829.86,0.00016438,2,"2025-01-31T11:50:34.237",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069401,1738324234247,"fUST",-6602.12,0.00016438,2,"2025-01-31T11:50:34.247",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069402,1738324234256,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.256",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069403,1738324234265,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.265",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069404,1738324234275,"fUST",-1794.86,0.00016438,2,"2025-01-31T11:50:34.275",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069405,1738324234285,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.285",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069406,1738324234294,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.294",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069407,1738324234304,"fUST",-503.86580727,0.00016438,2,"2025-01-31T11:50:34.304",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069408,1738324234314,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.314",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069409,1738324234324,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.324",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069410,1738324234334,"fUST",-559.06,0.00016438,2,"2025-01-31T11:50:34.334",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069411,1738324234344,"fUST",-25073.23,0.00016438,2,"2025-01-31T11:50:34.344",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069412,1738324234354,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.354",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069413,1738324234364,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.364",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069414,1738324234375,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.375",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069415,1738324234386,"fUST",-4169.68,0.00016438,2,"2025-01-31T11:50:34.386",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069416,1738324234397,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.397",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069417,1738324234407,"fUST",-619.11,0.00016438,2,"2025-01-31T11:50:34.407",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069418,1738324234421,"fUST",-524.51,0.00016438,2,"2025-01-31T11:50:34.421",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069419,1738324234431,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:34.431",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069420,1738324234443,"fUST",-5052.47,0.00016438,2,"2025-01-31T11:50:34.443",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069421,1738324234458,"fUST",-5033.30122023,0.000165,2,"2025-01-31T11:50:34.458",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069422,1738324234468,"fUST",-199.36935618,0.00016574,2,"2025-01-31T11:50:34.468",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069423,1738324234478,"fUST",-191.36271319,0.00016574,2,"2025-01-31T11:50:34.478",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069424,1738324234488,"fUST",-500.0,0.00016574,2,"2025-01-31T11:50:34.488",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069425,1738324234498,"fUST",-524.2736667,0.00016574,2,"2025-01-31T11:50:34.498",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069426,1738324234507,"fUST",-500.0,0.00016574,2,"2025-01-31T11:50:34.507",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069427,1738324234517,"fUST",-500.0,0.00016574,2,"2025-01-31T11:50:34.517",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069428,1738324234529,"fUST",-500.0,0.00016574,2,"2025-01-31T11:50:34.529",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069429,1738324234539,"fUST",-424.02922834,0.00016574,2,"2025-01-31T11:50:34.539",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069430,1738324234549,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.549",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069431,1738324234559,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.559",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069432,1738324234568,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.568",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069433,1738324234578,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.578",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069434,1738324234587,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.587",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069435,1738324234597,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.597",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069436,1738324234606,"fUST",-361.35299539,0.00016575,2,"2025-01-31T11:50:34.606",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069437,1738324234616,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.616",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069438,1738324234626,"fUST",-504.57467689,0.00016575,2,"2025-01-31T11:50:34.626",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069439,1738324234635,"fUST",-556.46,0.00016575,2,"2025-01-31T11:50:34.635",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069440,1738324234644,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.644",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069441,1738324234654,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.654",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069442,1738324234667,"fUST",-439.98,0.00016575,2,"2025-01-31T11:50:34.667",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069443,1738324234675,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.675",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069444,1738324234685,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.685",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069445,1738324234693,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.693",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069446,1738324234702,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.702",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069447,1738324234711,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.711",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069448,1738324234721,"fUST",-464.84860677,0.00016575,2,"2025-01-31T11:50:34.721",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069449,1738324234730,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.730",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069450,1738324234739,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.739",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069451,1738324234749,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.749",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069452,1738324234758,"fUST",-202.32594803,0.00016575,2,"2025-01-31T11:50:34.758",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069453,1738324234767,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.767",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069454,1738324234776,"fUST",-267.04472724,0.00016575,2,"2025-01-31T11:50:34.776",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069455,1738324234785,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.785",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069456,1738324234794,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.794",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069457,1738324234803,"fUST",-356.18,0.00016575,2,"2025-01-31T11:50:34.803",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069458,1738324234812,"fUST",-506.77,0.00016575,2,"2025-01-31T11:50:34.812",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069459,1738324234820,"fUST",-186.08,0.00016575,2,"2025-01-31T11:50:34.820",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069460,1738324234830,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.830",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069461,1738324234839,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.839",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069462,1738324234848,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.848",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069463,1738324234857,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.857",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069464,1738324234867,"fUST",-240.04,0.00016575,2,"2025-01-31T11:50:34.867",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069465,1738324234876,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.876",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069466,1738324234885,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.885",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069467,1738324234895,"fUST",-626.15,0.00016575,2,"2025-01-31T11:50:34.895",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069468,1738324234904,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.904",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069469,1738324234913,"fUST",-594.78,0.00016575,2,"2025-01-31T11:50:34.913",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069470,1738324234923,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.923",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069471,1738324234932,"fUST",-629.92,0.00016575,2,"2025-01-31T11:50:34.932",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069472,1738324234941,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.941",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069473,1738324234950,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.950",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069474,1738324234959,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.959",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069475,1738324234969,"fUST",-773.95,0.00016575,2,"2025-01-31T11:50:34.969",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069476,1738324234978,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.978",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069477,1738324234987,"fUST",-1883.07,0.00016575,2,"2025-01-31T11:50:34.987",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069478,1738324234996,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:34.996",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069479,1738324235006,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.006",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069480,1738324235015,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.015",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069481,1738324235025,"fUST",-927.18,0.00016575,2,"2025-01-31T11:50:35.025",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069482,1738324235034,"fUST",-708.98,0.00016575,2,"2025-01-31T11:50:35.034",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069483,1738324235044,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.044",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069484,1738324235054,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.054",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069485,1738324235063,"fUST",-2096.68,0.00016575,2,"2025-01-31T11:50:35.063",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069486,1738324235072,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.072",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069487,1738324235082,"fUST",-1887.41,0.00016575,2,"2025-01-31T11:50:35.082",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069488,1738324235091,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.091",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069489,1738324235101,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.101",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069490,1738324235110,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.110",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069491,1738324235120,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.120",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069492,1738324235209,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.209",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069493,1738324235229,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.229",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069494,1738324235238,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.238",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069495,1738324235248,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.248",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069496,1738324235257,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.257",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069497,1738324235266,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.266",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069498,1738324235276,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.276",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069499,1738324235285,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.285",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069500,1738324235294,"fUST",-964.36,0.00016575,2,"2025-01-31T11:50:35.294",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069501,1738324235303,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.303",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069502,1738324235312,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.312",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069503,1738324235321,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.321",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069504,1738324235330,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.330",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069505,1738324235339,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.339",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069506,1738324235348,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.348",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069507,1738324235357,"fUST",-1821.31,0.00016575,2,"2025-01-31T11:50:35.357",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069508,1738324235366,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.366",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069509,1738324235377,"fUST",-2870.92,0.00016575,2,"2025-01-31T11:50:35.377",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069510,1738324235386,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.386",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069511,1738324235395,"fUST",-1303.87,0.00016575,2,"2025-01-31T11:50:35.395",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069512,1738324235405,"fUST",-2673.79,0.00016575,2,"2025-01-31T11:50:35.405",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069513,1738324235414,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.414",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069514,1738324235425,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.425",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069515,1738324235434,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.434",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069516,1738324235443,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.443",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069517,1738324235455,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.455",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069518,1738324235466,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.466",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069519,1738324235475,"fUST",-1405.2,0.00016575,2,"2025-01-31T11:50:35.475",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069520,1738324235484,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.484",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069521,1738324235495,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.495",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069522,1738324235504,"fUST",-829.86,0.00016575,2,"2025-01-31T11:50:35.504",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069523,1738324235513,"fUST",-6602.12,0.00016575,2,"2025-01-31T11:50:35.513",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069524,1738324235524,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.524",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069525,1738324235534,"fUST",-1794.86,0.00016575,2,"2025-01-31T11:50:35.534",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069526,1738324235544,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.544",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069527,1738324235553,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.553",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069528,1738324235562,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.562",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069529,1738324235571,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.571",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069530,1738324235581,"fUST",-559.06,0.00016575,2,"2025-01-31T11:50:35.581",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069531,1738324235590,"fUST",-25073.23,0.00016575,2,"2025-01-31T11:50:35.590",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069532,1738324235599,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.599",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069533,1738324235609,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.609",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069534,1738324235618,"fUST",-4169.68,0.00016575,2,"2025-01-31T11:50:35.618",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069535,1738324235627,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.627",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069536,1738324235637,"fUST",-619.11,0.00016575,2,"2025-01-31T11:50:35.637",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069537,1738324235646,"fUST",-524.51,0.00016575,2,"2025-01-31T11:50:35.646",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069538,1738324235655,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:35.655",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069539,1738324235664,"fUST",-5052.47,0.00016575,2,"2025-01-31T11:50:35.664",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069540,1738324235677,"fUST",-151.0,0.000166,2,"2025-01-31T11:50:35.677",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069541,1738324235686,"fUST",-151.0,0.000167,2,"2025-01-31T11:50:35.686",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069542,1738324235695,"fUST",-500.0,0.00016711,2,"2025-01-31T11:50:35.695",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069543,1738324235704,"fUST",-409.24009172,0.00016711,2,"2025-01-31T11:50:35.704",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069544,1738324235714,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.714",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069545,1738324235723,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.723",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069546,1738324235732,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.732",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069547,1738324235741,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.741",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069548,1738324235751,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.751",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069549,1738324235760,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.760",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069550,1738324235769,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.769",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069551,1738324235778,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.778",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069552,1738324235788,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.788",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069553,1738324235797,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.797",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069554,1738324235806,"fUST",-382.13042299,0.00016712,2,"2025-01-31T11:50:35.806",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069555,1738324235815,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.815",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069556,1738324235824,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.824",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069557,1738324235833,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.833",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069558,1738324235843,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.843",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069559,1738324235852,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.852",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069560,1738324235861,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.861",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069561,1738324235871,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.871",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069562,1738324235880,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.880",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069563,1738324235889,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.889",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069564,1738324235898,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.898",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069565,1738324235907,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.907",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069566,1738324235919,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.919",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069567,1738324235928,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.928",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069568,1738324235937,"fUST",-626.15,0.00016712,2,"2025-01-31T11:50:35.937",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069569,1738324235946,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.946",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069570,1738324235956,"fUST",-629.92,0.00016712,2,"2025-01-31T11:50:35.956",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069571,1738324235965,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.965",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069572,1738324235975,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.975",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069573,1738324235984,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:35.984",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069574,1738324235994,"fUST",-773.95,0.00016712,2,"2025-01-31T11:50:35.994",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069575,1738324236003,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.003",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069576,1738324236013,"fUST",-1883.07,0.00016712,2,"2025-01-31T11:50:36.013",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069577,1738324236022,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.022",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069578,1738324236032,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.032",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069579,1738324236040,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.040",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069580,1738324236049,"fUST",-927.18,0.00016712,2,"2025-01-31T11:50:36.049",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069581,1738324236059,"fUST",-708.98,0.00016712,2,"2025-01-31T11:50:36.059",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069582,1738324236068,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.068",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069583,1738324236078,"fUST",-2096.68,0.00016712,2,"2025-01-31T11:50:36.078",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069584,1738324236087,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.087",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069585,1738324236096,"fUST",-1887.41,0.00016712,2,"2025-01-31T11:50:36.096",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069586,1738324236107,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.107",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069587,1738324236116,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.116",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069588,1738324236126,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.126",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069589,1738324236135,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.135",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069590,1738324236144,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.144",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069591,1738324236154,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.154",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069592,1738324236163,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.163",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069593,1738324236174,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.174",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069594,1738324236183,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.183",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069595,1738324236192,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.192",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069596,1738324236202,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.202",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069597,1738324236211,"fUST",-964.36,0.00016712,2,"2025-01-31T11:50:36.211",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069598,1738324236221,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.221",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069599,1738324236230,"fUST",-307.20613653,0.00016712,2,"2025-01-31T11:50:36.230",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069600,1738324236239,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.239",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069601,1738324236248,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.248",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069602,1738324236258,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.258",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069603,1738324236267,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.267",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069604,1738324236276,"fUST",-1821.31,0.00016712,2,"2025-01-31T11:50:36.276",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069605,1738324236285,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.285",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069606,1738324236294,"fUST",-2870.92,0.00016712,2,"2025-01-31T11:50:36.294",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069607,1738324236303,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.303",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069608,1738324236312,"fUST",-1303.87,0.00016712,2,"2025-01-31T11:50:36.312",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069609,1738324236321,"fUST",-2673.79,0.00016712,2,"2025-01-31T11:50:36.321",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069610,1738324236330,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.330",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069611,1738324236339,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.339",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069612,1738324236349,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.349",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069613,1738324236358,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.358",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069614,1738324236367,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.367",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069615,1738324236376,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.376",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069616,1738324236385,"fUST",-1405.2,0.00016712,2,"2025-01-31T11:50:36.385",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069617,1738324236394,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.394",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069618,1738324236404,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.404",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069619,1738324236413,"fUST",-829.86,0.00016712,2,"2025-01-31T11:50:36.413",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069620,1738324236423,"fUST",-6602.12,0.00016712,2,"2025-01-31T11:50:36.423",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069621,1738324236432,"fUST",-501.94045708,0.00016712,2,"2025-01-31T11:50:36.432",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069622,1738324236442,"fUST",-1794.86,0.00016712,2,"2025-01-31T11:50:36.442",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069623,1738324236453,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.453",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069624,1738324236463,"fUST",-355.7,0.00016712,2,"2025-01-31T11:50:36.463",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069625,1738324236472,"fUST",-643.60478324,0.00016712,2,"2025-01-31T11:50:36.472",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069626,1738324236483,"fUST",-559.06,0.00016712,2,"2025-01-31T11:50:36.483",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069627,1738324236492,"fUST",-16454.46594066,0.00016712,2,"2025-01-31T11:50:36.492",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069628,1738324236730,"fUST",-3586.34892436,0.00016712,2,"2025-01-31T11:50:36.730",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069629,1738324236742,"fUST",-5032.41513498,0.00016712,2,"2025-01-31T11:50:36.742",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069630,1738324236751,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.751",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069631,1738324236760,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.760",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069632,1738324236770,"fUST",-1098.26727316,0.00016712,2,"2025-01-31T11:50:36.770",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069633,1738324236788,"fUST",-1235.15,0.00016712,2,"2025-01-31T11:50:36.788",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069634,1738324236799,"fUST",-1836.26272684,0.00016712,2,"2025-01-31T11:50:36.799",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069635,1738324236809,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.809",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069636,1738324236818,"fUST",-619.11,0.00016712,2,"2025-01-31T11:50:36.818",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069637,1738324236827,"fUST",-524.51,0.00016712,2,"2025-01-31T11:50:36.827",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069638,1738324236838,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:36.838",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069639,1738324236847,"fUST",-5052.47,0.00016712,2,"2025-01-31T11:50:36.847",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069640,1738324236856,"fUST",-151.0,0.000168,2,"2025-01-31T11:50:36.856",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069641,1738324236865,"fUST",-151.0,0.000168,2,"2025-01-31T11:50:36.865",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069642,1738324236875,"fUST",-12605.10152152,0.00016805,2,"2025-01-31T11:50:36.875",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069643,1738324236885,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.885",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069644,1738324236895,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.895",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069645,1738324236906,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.906",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069646,1738324236916,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.916",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069647,1738324236926,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.926",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069648,1738324236935,"fUST",-410.88125609,0.00016849,2,"2025-01-31T11:50:36.935",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069649,1738324236944,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.944",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069650,1738324236953,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.953",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069651,1738324236963,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.963",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069652,1738324236972,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.972",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069653,1738324236981,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.981",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069654,1738324236990,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.990",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069655,1738324236999,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:36.999",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069656,1738324237008,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.008",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069657,1738324237017,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.017",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069658,1738324237027,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.027",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069659,1738324237036,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.036",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069660,1738324237046,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.046",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069661,1738324237057,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.057",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069662,1738324237066,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.066",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069663,1738324237077,"fUST",-626.15,0.00016849,2,"2025-01-31T11:50:37.077",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069664,1738324237086,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.086",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069665,1738324237095,"fUST",-629.92,0.00016849,2,"2025-01-31T11:50:37.095",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069666,1738324237104,"fUST",-384.40963211,0.00016849,2,"2025-01-31T11:50:37.104",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069667,1738324237113,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.113",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069668,1738324237124,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.124",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069669,1738324237133,"fUST",-773.95,0.00016849,2,"2025-01-31T11:50:37.133",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069670,1738324237142,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.142",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069671,1738324237152,"fUST",-1883.07,0.00016849,2,"2025-01-31T11:50:37.152",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069672,1738324237161,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.161",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069673,1738324237172,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.172",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069674,1738324237272,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.272",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069675,1738324237281,"fUST",-927.18,0.00016849,2,"2025-01-31T11:50:37.281",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069676,1738324237290,"fUST",-708.98,0.00016849,2,"2025-01-31T11:50:37.290",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069677,1738324237299,"fUST",-559.72260933,0.00016849,2,"2025-01-31T11:50:37.299",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069678,1738324237308,"fUST",-2096.68,0.00016849,2,"2025-01-31T11:50:37.308",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069679,1738324237318,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.318",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069680,1738324237327,"fUST",-1887.41,0.00016849,2,"2025-01-31T11:50:37.327",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069681,1738324237337,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.337",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069682,1738324237346,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.346",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069683,1738324237355,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.355",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069684,1738324237364,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.364",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069685,1738324237373,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.373",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069686,1738324237382,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.382",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069687,1738324237391,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.391",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069688,1738324237400,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.400",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069689,1738324237409,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.409",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069690,1738324237419,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.419",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069691,1738324237428,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.428",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069692,1738324237437,"fUST",-964.36,0.00016849,2,"2025-01-31T11:50:37.437",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069693,1738324237446,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.446",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069694,1738324237458,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.458",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069695,1738324237467,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.467",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069696,1738324237476,"fUST",-517.49330595,0.00016849,2,"2025-01-31T11:50:37.476",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069697,1738324237487,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.487",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069698,1738324237496,"fUST",-1821.31,0.00016849,2,"2025-01-31T11:50:37.496",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069699,1738324237506,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:37.506",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069700,1738324237515,"fUST",-2870.92,0.00016849,2,"2025-01-31T11:50:37.515",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069701,1738324237525,"fUST",-36.17982455,0.00016849,2,"2025-01-31T11:50:37.525",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069702,1738324237537,"fUST",-1267.69017545,0.00016849,2,"2025-01-31T11:50:37.537",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069703,1738324237546,"fUST",-1820.59317437,0.00016849,2,"2025-01-31T11:50:37.546",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069781,1738324238423,"fUST",-1968.95740494,0.00016575,5,"2025-01-31T11:50:38.423",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069784,1738324238434,"fUST",-896.0,0.00016575,5,"2025-01-31T11:50:38.434",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069786,1738324238446,"fUST",-7951.60775261,0.00016575,5,"2025-01-31T11:50:38.446",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069788,1738324238460,"fUST",-3681.66136956,0.00016575,5,"2025-01-31T11:50:38.460",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069790,1738324238475,"fUST",-586.48494287,0.00016575,5,"2025-01-31T11:50:38.475",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069794,1738324238486,"fUST",-6018.80992658,0.00016575,5,"2025-01-31T11:50:38.486",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069797,1738324238497,"fUST",-853.19682563,0.00016849,2,"2025-01-31T11:50:38.497",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069800,1738324238506,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:38.506",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069802,1738324238515,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:38.515",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069804,1738324238525,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:38.525",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069806,1738324238536,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:38.536",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069808,1738324238545,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:38.545",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069810,1738324238555,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:38.555",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069812,1738324238564,"fUST",-1405.2,0.00016849,2,"2025-01-31T11:50:38.564",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069814,1738324238573,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:38.573",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069816,1738324238582,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:38.582",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069818,1738324238591,"fUST",-829.86,0.00016849,2,"2025-01-31T11:50:38.591",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351069820,1738324238602,"fUST",-5506.48284154,0.00016849,2,"2025-01-31T11:50:38.602",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070000,1738324240434,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:40.434",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070002,1738324240444,"fUST",-1095.63715846,0.00016849,2,"2025-01-31T11:50:40.444",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070004,1738324240456,"fUST",-1794.86,0.00016849,2,"2025-01-31T11:50:40.456",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070006,1738324240466,"fUST",-500.0,0.00016849,2,"2025-01-31T11:50:40.466",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070008,1738324240475,"fUST",-559.06,0.00016849,2,"2025-01-31T11:50:40.475",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070010,1738324240485,"fUST",-20206.74355905,0.00016849,2,"2025-01-31T11:50:40.485",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070338,1738324243386,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:43.386",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070339,1738324243396,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:43.396",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070340,1738324243405,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:43.405",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070341,1738324243414,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:43.414",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070342,1738324243424,"fUST",-3671.5,0.00016849,2,"2025-01-31T11:50:43.424",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070593,1738324246402,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:46.402",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070595,1738324246412,"fUST",-590.82,0.00016438,2,"2025-01-31T11:50:46.412",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070597,1738324246421,"fUST",-500.0,0.00016438,2,"2025-01-31T11:50:46.421",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070599,1738324246432,"fUST",-494.65337309,0.00016438,2,"2025-01-31T11:50:46.432",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070602,1738324246444,"fUST",-1252.58662691,0.00016438,2,"2025-01-31T11:50:46.444",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070604,1738324246455,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:46.455",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070606,1738324246464,"fUST",-590.82,0.00016575,2,"2025-01-31T11:50:46.464",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070608,1738324246473,"fUST",-500.0,0.00016575,2,"2025-01-31T11:50:46.473",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070610,1738324246482,"fUST",-609.64002016,0.00016575,2,"2025-01-31T11:50:46.482",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070612,1738324246495,"fUST",-1000.0,0.00016575,2,"2025-01-31T11:50:46.495",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070613,1738324246506,"fUST",-137.59997984,0.00016575,2,"2025-01-31T11:50:46.506",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070615,1738324246515,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:46.515",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070617,1738324246524,"fUST",-590.82,0.00016712,2,"2025-01-31T11:50:46.524",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070619,1738324246535,"fUST",-500.0,0.00016712,2,"2025-01-31T11:50:46.535",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070621,1738324246544,"fUST",-1747.24,0.00016712,2,"2025-01-31T11:50:46.544",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070623,1738324246554,"fUST",-1194.98644095,0.00016849,2,"2025-01-31T11:50:46.554",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070625,1738324246563,"fUST",-612.66,0.00016849,2,"2025-01-31T11:50:46.563",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351070627,1738324246572,"fUST",-72.66583672,0.00016849,2,"2025-01-31T11:50:46.572",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351075522,1738324306305,"fUST",3000.0,0.00018,30,"2025-01-31T11:51:46.305",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351075523,1738324325202,"fUST",3000.0,0.00015056,2,"2025-01-31T11:52:05.202",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351075524,1738324488330,"fUST",3414.0,0.00018,30,"2025-01-31T11:54:48.330",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351075525,1738324543849,"fUST",1000.53,0.00018,30,"2025-01-31T11:55:43.849",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351075527,1738324631095,"fUST",218.033065,0.00013973,2,"2025-01-31T11:57:11.095",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351075529,1738324958026,"fUST",3410.91962651,0.000151,2,"2025-01-31T12:02:38.026",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351075530,1738324966245,"fUST",574.546196,0.000151,2,"2025-01-31T12:02:46.245",0.00022265,8.1,0.9918577013004617,323879513.240239]
[351075531,1738325211286,"fUST",1038.0,0.00020453,120,"2025-01-31T12:06:51.286",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075532,1738325290054,"fUST",186.405136,0.00013699,2,"2025-01-31T12:08:10.054",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075607,1738325435993,"fUST",-270.145987,0.00015438,2,"2025-01-31T12:10:35.993",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075609,1738325436002,"fUST",-250.0,0.00015678,2,"2025-01-31T12:10:36.002",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075611,1738325436012,"fUST",-198.50208948,0.00016338,2,"2025-01-31T12:10:36.012",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075613,1738325436021,"fUST",-357.33897753,0.00016338,2,"2025-01-31T12:10:36.021",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075615,1738325436030,"fUST",-800.0,0.00016356,2,"2025-01-31T12:10:36.030",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075617,1738325436040,"fUST",-300.0,0.00016436,2,"2025-01-31T12:10:36.040",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075620,1738325436049,"fUST",-191.67687206,0.00016437,2,"2025-01-31T12:10:36.049",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075622,1738325436058,"fUST",-500.0,0.00016437,2,"2025-01-31T12:10:36.058",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075624,1738325436068,"fUST",-500.0,0.00016437,2,"2025-01-31T12:10:36.068",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075626,1738325436078,"fUST",-500.0,0.00016437,2,"2025-01-31T12:10:36.078",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075628,1738325436087,"fUST",-500.0,0.00016437,2,"2025-01-31T12:10:36.087",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075630,1738325436097,"fUST",-222.69011405,0.00016437,2,"2025-01-31T12:10:36.097",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075632,1738325436106,"fUST",-453.55777226,0.00016437,2,"2025-01-31T12:10:36.106",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075634,1738325436115,"fUST",-504.44841282,0.00016438,2,"2025-01-31T12:10:36.115",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075636,1738325436124,"fUST",-510.17462129,0.00016438,2,"2025-01-31T12:10:36.124",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075638,1738325436133,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.133",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075639,1738325436143,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.143",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075642,1738325436152,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.152",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075644,1738325436161,"fUST",-212.19700381,0.00016438,2,"2025-01-31T12:10:36.161",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075645,1738325436171,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.171",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075648,1738325436181,"fUST",-502.85312085,0.00016438,2,"2025-01-31T12:10:36.181",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075650,1738325436191,"fUST",-502.5452839,0.00016438,2,"2025-01-31T12:10:36.191",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075652,1738325436199,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.199",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075654,1738325436208,"fUST",-502.52711191,0.00016438,2,"2025-01-31T12:10:36.208",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075656,1738325436219,"fUST",-504.80851235,0.00016438,2,"2025-01-31T12:10:36.219",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075658,1738325436228,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.228",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075660,1738325436238,"fUST",-502.70731322,0.00016438,2,"2025-01-31T12:10:36.238",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075662,1738325436247,"fUST",-501.000257,0.00016438,2,"2025-01-31T12:10:36.247",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075664,1738325436257,"fUST",-501.12837849,0.00016438,2,"2025-01-31T12:10:36.257",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075666,1738325436267,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.267",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075668,1738325436276,"fUST",-501.7610746,0.00016438,2,"2025-01-31T12:10:36.276",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075670,1738325436286,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.286",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075672,1738325436296,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.296",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075674,1738325436305,"fUST",-607.6328422,0.00016438,2,"2025-01-31T12:10:36.305",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075676,1738325436315,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.315",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075678,1738325436324,"fUST",-500.79496731,0.00016438,2,"2025-01-31T12:10:36.324",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075680,1738325436333,"fUST",-501.3464324,0.00016438,2,"2025-01-31T12:10:36.333",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075682,1738325436343,"fUST",-531.25175389,0.00016438,2,"2025-01-31T12:10:36.343",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075684,1738325436352,"fUST",-504.28762451,0.00016438,2,"2025-01-31T12:10:36.352",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075686,1738325436362,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.362",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075688,1738325436371,"fUST",-505.0415983,0.00016438,2,"2025-01-31T12:10:36.371",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075690,1738325436380,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.380",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075692,1738325436389,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.389",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075694,1738325436399,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.399",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075696,1738325436408,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.408",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075698,1738325436417,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.417",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075700,1738325436426,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.426",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075703,1738325436436,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.436",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075705,1738325436445,"fUST",-507.69927305,0.00016438,2,"2025-01-31T12:10:36.445",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075707,1738325436456,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.456",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075709,1738325436466,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.466",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075711,1738325436475,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.475",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075713,1738325436485,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.485",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075715,1738325436494,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.494",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075717,1738325436503,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.503",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075719,1738325436513,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.513",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075721,1738325436522,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.522",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075723,1738325436532,"fUST",-500.72735406,0.00016438,2,"2025-01-31T12:10:36.532",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075725,1738325436541,"fUST",-249.00773448,0.00016438,2,"2025-01-31T12:10:36.541",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075727,1738325436551,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.551",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075729,1738325436560,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.560",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075731,1738325436570,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.570",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075733,1738325436579,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.579",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075735,1738325436589,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.589",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075737,1738325436598,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.598",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075739,1738325436608,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.608",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075741,1738325436617,"fUST",-511.64698148,0.00016438,2,"2025-01-31T12:10:36.617",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075743,1738325436627,"fUST",-511.03360105,0.00016438,2,"2025-01-31T12:10:36.627",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075745,1738325436636,"fUST",-1000.0,0.00016438,2,"2025-01-31T12:10:36.636",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075747,1738325436646,"fUST",-515.02053733,0.00016438,2,"2025-01-31T12:10:36.646",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075750,1738325436656,"fUST",-500.8589783,0.00016438,2,"2025-01-31T12:10:36.656",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075752,1738325436665,"fUST",-503.61334107,0.00016438,2,"2025-01-31T12:10:36.665",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075754,1738325436674,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.674",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075756,1738325436683,"fUST",-601.70176474,0.00016438,2,"2025-01-31T12:10:36.683",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075758,1738325436693,"fUST",-491.63399887,0.00016438,2,"2025-01-31T12:10:36.693",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075760,1738325436702,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.702",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075762,1738325436711,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.711",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075764,1738325436721,"fUST",-501.23005317,0.00016438,2,"2025-01-31T12:10:36.721",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075766,1738325436730,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.730",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075767,1738325436739,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.739",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075769,1738325436748,"fUST",-510.40892264,0.00016438,2,"2025-01-31T12:10:36.748",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075771,1738325436758,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.758",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075773,1738325436767,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.767",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075775,1738325436776,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.776",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075777,1738325436785,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.785",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075779,1738325436794,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.794",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075781,1738325436804,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.804",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075784,1738325436814,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.814",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075786,1738325436823,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.823",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075787,1738325436832,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.832",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075789,1738325436841,"fUST",-501.01434013,0.00016438,2,"2025-01-31T12:10:36.841",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075791,1738325436850,"fUST",-502.35716878,0.00016438,2,"2025-01-31T12:10:36.850",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075794,1738325436860,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.860",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075796,1738325436869,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.869",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075797,1738325436879,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.879",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075800,1738325436888,"fUST",-584.28263761,0.00016438,2,"2025-01-31T12:10:36.888",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075802,1738325436898,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.898",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075804,1738325436907,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.907",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075805,1738325436917,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.917",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075808,1738325436927,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.927",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075809,1738325436936,"fUST",-501.2197836,0.00016438,2,"2025-01-31T12:10:36.936",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075811,1738325436946,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.946",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075814,1738325436956,"fUST",-501.39295939,0.00016438,2,"2025-01-31T12:10:36.956",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075816,1738325436967,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.967",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075818,1738325436976,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.976",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075820,1738325436988,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:36.988",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075822,1738325436997,"fUST",-608.98372057,0.00016438,2,"2025-01-31T12:10:36.997",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075823,1738325437007,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.007",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075826,1738325437016,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.016",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075827,1738325437026,"fUST",-561.64264187,0.00016438,2,"2025-01-31T12:10:37.026",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075829,1738325437035,"fUST",-393.0,0.00016438,2,"2025-01-31T12:10:37.035",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075831,1738325437044,"fUST",-200.0,0.00016438,2,"2025-01-31T12:10:37.044",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075844,1738325437139,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.139",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075847,1738325437177,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.177",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075849,1738325437186,"fUST",-501.43054228,0.00016438,2,"2025-01-31T12:10:37.186",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075851,1738325437195,"fUST",-501.27115331,0.00016438,2,"2025-01-31T12:10:37.195",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075852,1738325437205,"fUST",-501.13571995,0.00016438,2,"2025-01-31T12:10:37.205",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075854,1738325437215,"fUST",-504.50552859,0.00016438,2,"2025-01-31T12:10:37.215",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075856,1738325437225,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.225",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075857,1738325437234,"fUST",-507.85042121,0.00016438,2,"2025-01-31T12:10:37.234",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075858,1738325437244,"fUST",-504.01052833,0.00016438,2,"2025-01-31T12:10:37.244",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075859,1738325437253,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.253",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075860,1738325437262,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.262",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075861,1738325437271,"fUST",-501.89309696,0.00016438,2,"2025-01-31T12:10:37.271",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075862,1738325437280,"fUST",-511.311713,0.00016438,2,"2025-01-31T12:10:37.280",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075863,1738325437290,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.290",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075864,1738325437300,"fUST",-463.69816274,0.00016438,2,"2025-01-31T12:10:37.300",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075865,1738325437310,"fUST",-501.80336178,0.00016438,2,"2025-01-31T12:10:37.310",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075866,1738325437319,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.319",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075867,1738325437329,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.329",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075868,1738325437338,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.338",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075869,1738325437347,"fUST",-501.50689531,0.00016438,2,"2025-01-31T12:10:37.347",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075870,1738325437357,"fUST",-501.85831695,0.00016438,2,"2025-01-31T12:10:37.357",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075871,1738325437367,"fUST",-501.46429186,0.00016438,2,"2025-01-31T12:10:37.367",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075872,1738325437376,"fUST",-504.29596468,0.00016438,2,"2025-01-31T12:10:37.376",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075873,1738325437386,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.386",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075874,1738325437395,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.395",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075875,1738325437405,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.405",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075876,1738325437415,"fUST",-501.90248918,0.00016438,2,"2025-01-31T12:10:37.415",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075877,1738325437424,"fUST",-501.60224282,0.00016438,2,"2025-01-31T12:10:37.424",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075878,1738325437433,"fUST",-500.60379772,0.00016438,2,"2025-01-31T12:10:37.433",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075879,1738325437443,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.443",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075880,1738325437452,"fUST",-500.83115464,0.00016438,2,"2025-01-31T12:10:37.452",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075881,1738325437463,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.463",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075882,1738325437472,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.472",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075883,1738325437482,"fUST",-500.97957766,0.00016438,2,"2025-01-31T12:10:37.482",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075884,1738325437491,"fUST",-569.99869297,0.00016438,2,"2025-01-31T12:10:37.491",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075885,1738325437501,"fUST",-501.24955235,0.00016438,2,"2025-01-31T12:10:37.501",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075886,1738325437510,"fUST",-531.86419752,0.00016438,2,"2025-01-31T12:10:37.510",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075887,1738325437520,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.520",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075888,1738325437530,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.530",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075889,1738325437539,"fUST",-503.64904346,0.00016438,2,"2025-01-31T12:10:37.539",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075890,1738325437548,"fUST",-563.26292151,0.00016438,2,"2025-01-31T12:10:37.548",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075891,1738325437558,"fUST",-501.14641749,0.00016438,2,"2025-01-31T12:10:37.558",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075892,1738325437567,"fUST",-561.3518422,0.00016438,2,"2025-01-31T12:10:37.567",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075893,1738325437576,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.576",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075894,1738325437585,"fUST",-502.60710209,0.00016438,2,"2025-01-31T12:10:37.585",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075895,1738325437594,"fUST",-502.00250357,0.00016438,2,"2025-01-31T12:10:37.594",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075896,1738325437604,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.604",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075897,1738325437613,"fUST",-503.45580174,0.00016438,2,"2025-01-31T12:10:37.613",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075898,1738325437623,"fUST",-501.56499852,0.00016438,2,"2025-01-31T12:10:37.623",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075899,1738325437633,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.633",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075900,1738325437643,"fUST",-502.30438648,0.00016438,2,"2025-01-31T12:10:37.643",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075901,1738325437653,"fUST",-505.86893743,0.00016438,2,"2025-01-31T12:10:37.653",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075902,1738325437663,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.663",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075903,1738325437672,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.672",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075904,1738325437682,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.682",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075905,1738325437691,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.691",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075906,1738325437701,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.701",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075907,1738325437710,"fUST",-502.49704114,0.00016438,2,"2025-01-31T12:10:37.710",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075908,1738325437721,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.721",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075909,1738325437730,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.730",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075910,1738325437739,"fUST",-502.59298834,0.00016438,2,"2025-01-31T12:10:37.739",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075911,1738325437749,"fUST",-502.44916778,0.00016438,2,"2025-01-31T12:10:37.749",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075912,1738325437758,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.758",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075913,1738325437769,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.769",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075914,1738325437778,"fUST",-334.1863682,0.00016438,2,"2025-01-31T12:10:37.778",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075915,1738325437788,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.788",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075916,1738325437797,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.797",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075917,1738325437807,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.807",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075918,1738325437817,"fUST",-539.93,0.00016438,2,"2025-01-31T12:10:37.817",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075919,1738325437826,"fUST",-446.34288222,0.00016438,2,"2025-01-31T12:10:37.826",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075920,1738325437835,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.835",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075921,1738325437844,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.844",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075922,1738325437854,"fUST",-505.05631068,0.00016438,2,"2025-01-31T12:10:37.854",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075923,1738325437863,"fUST",-502.25458843,0.00016438,2,"2025-01-31T12:10:37.863",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075924,1738325437873,"fUST",-507.83026249,0.00016438,2,"2025-01-31T12:10:37.873",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075925,1738325437882,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.882",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075926,1738325437891,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.891",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075927,1738325437903,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.903",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075928,1738325437913,"fUST",-507.78433347,0.00016438,2,"2025-01-31T12:10:37.913",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075929,1738325437923,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.923",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075930,1738325437932,"fUST",-501.89445966,0.00016438,2,"2025-01-31T12:10:37.932",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075931,1738325437942,"fUST",-505.49128045,0.00016438,2,"2025-01-31T12:10:37.942",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075932,1738325437952,"fUST",-501.67150542,0.00016438,2,"2025-01-31T12:10:37.952",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075933,1738325437962,"fUST",-503.65403261,0.00016438,2,"2025-01-31T12:10:37.962",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075934,1738325437973,"fUST",-552.75163027,0.00016438,2,"2025-01-31T12:10:37.973",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075935,1738325437988,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.988",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075936,1738325437998,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:37.998",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075937,1738325438009,"fUST",-584.29,0.00016438,2,"2025-01-31T12:10:38.009",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075938,1738325438019,"fUST",-503.0337729,0.00016438,2,"2025-01-31T12:10:38.019",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075939,1738325438030,"fUST",-501.38808462,0.00016438,2,"2025-01-31T12:10:38.030",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075940,1738325438040,"fUST",-502.26791329,0.00016438,2,"2025-01-31T12:10:38.040",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075941,1738325438051,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.051",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075942,1738325438060,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.060",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075943,1738325438070,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.070",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075945,1738325438079,"fUST",-630.51297817,0.00016438,2,"2025-01-31T12:10:38.079",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075947,1738325438088,"fUST",-507.16320565,0.00016438,2,"2025-01-31T12:10:38.088",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075949,1738325438097,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.097",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075951,1738325438106,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.106",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075953,1738325438115,"fUST",-308.53507303,0.00016438,2,"2025-01-31T12:10:38.115",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075955,1738325438124,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.124",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075957,1738325438134,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.134",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075959,1738325438143,"fUST",-504.99417213,0.00016438,2,"2025-01-31T12:10:38.143",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075961,1738325438152,"fUST",-507.16011455,0.00016438,2,"2025-01-31T12:10:38.152",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075964,1738325438162,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.162",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075966,1738325438171,"fUST",-587.43,0.00016438,2,"2025-01-31T12:10:38.171",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075967,1738325438180,"fUST",-502.45817998,0.00016438,2,"2025-01-31T12:10:38.180",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075969,1738325438190,"fUST",-496.71136044,0.00016438,2,"2025-01-31T12:10:38.190",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075971,1738325438199,"fUST",-501.56501761,0.00016438,2,"2025-01-31T12:10:38.199",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075972,1738325438209,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.209",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075974,1738325438219,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.219",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075975,1738325438228,"fUST",-507.21600722,0.00016438,2,"2025-01-31T12:10:38.228",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075978,1738325438238,"fUST",-504.84964008,0.00016438,2,"2025-01-31T12:10:38.238",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075980,1738325438247,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.247",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075981,1738325438256,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.256",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075982,1738325438265,"fUST",-505.04201128,0.00016438,2,"2025-01-31T12:10:38.265",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075984,1738325438275,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.275",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075986,1738325438284,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.284",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075988,1738325438294,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.294",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075990,1738325438303,"fUST",-508.66266606,0.00016438,2,"2025-01-31T12:10:38.303",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075992,1738325438313,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.313",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075994,1738325438322,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.322",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075996,1738325438331,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.331",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351075998,1738325438340,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.340",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076000,1738325438350,"fUST",-245.99783166,0.00016438,2,"2025-01-31T12:10:38.350",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076002,1738325438359,"fUST",-503.19725641,0.00016438,2,"2025-01-31T12:10:38.359",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076004,1738325438369,"fUST",-707.46,0.00016438,2,"2025-01-31T12:10:38.369",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076006,1738325438378,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.378",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076008,1738325438388,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.388",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076010,1738325438398,"fUST",-272.8174024,0.00016438,2,"2025-01-31T12:10:38.398",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076012,1738325438407,"fUST",-506.92965932,0.00016438,2,"2025-01-31T12:10:38.407",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076014,1738325438416,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.416",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076016,1738325438426,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.426",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076018,1738325438435,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.435",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076020,1738325438444,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.444",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076022,1738325438454,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.454",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076024,1738325438464,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.464",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076026,1738325438473,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.473",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076028,1738325438482,"fUST",-501.76063259,0.00016438,2,"2025-01-31T12:10:38.482",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076030,1738325438492,"fUST",-4792.09,0.00016438,2,"2025-01-31T12:10:38.492",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076032,1738325438501,"fUST",-510.40136102,0.00016438,2,"2025-01-31T12:10:38.501",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076034,1738325438511,"fUST",-485.91671021,0.00016438,2,"2025-01-31T12:10:38.511",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076037,1738325438520,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.520",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076039,1738325438530,"fUST",-502.51942727,0.00016438,2,"2025-01-31T12:10:38.530",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076040,1738325438541,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.541",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076043,1738325438551,"fUST",-500.94755264,0.00016438,2,"2025-01-31T12:10:38.551",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076045,1738325438560,"fUST",-501.40536022,0.00016438,2,"2025-01-31T12:10:38.560",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076047,1738325438569,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.569",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076049,1738325438579,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.579",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076051,1738325438588,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.588",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076053,1738325438598,"fUST",-1614.5,0.00016438,2,"2025-01-31T12:10:38.598",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076055,1738325438607,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.607",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076057,1738325438616,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.616",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076059,1738325438626,"fUST",-501.55408983,0.00016438,2,"2025-01-31T12:10:38.626",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076061,1738325438635,"fUST",-501.96807546,0.00016438,2,"2025-01-31T12:10:38.635",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076062,1738325438645,"fUST",-1652.06,0.00016438,2,"2025-01-31T12:10:38.645",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076064,1738325438654,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.654",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076067,1738325438665,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.665",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076069,1738325438675,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.675",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076071,1738325438685,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.685",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076072,1738325438695,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.695",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076075,1738325438705,"fUST",-579.47,0.00016438,2,"2025-01-31T12:10:38.705",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076076,1738325438715,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.715",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076078,1738325438724,"fUST",-346.87213484,0.00016438,2,"2025-01-31T12:10:38.724",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076080,1738325438733,"fUST",-569.21035784,0.00016438,2,"2025-01-31T12:10:38.733",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076083,1738325438743,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.743",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076085,1738325438752,"fUST",-521.13,0.00016438,2,"2025-01-31T12:10:38.752",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076087,1738325438762,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.762",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076089,1738325438771,"fUST",-515.11468898,0.00016438,2,"2025-01-31T12:10:38.771",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076091,1738325438780,"fUST",-505.24150788,0.00016438,2,"2025-01-31T12:10:38.780",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076093,1738325438790,"fUST",-265.36771231,0.00016438,2,"2025-01-31T12:10:38.790",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076095,1738325438798,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.798",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076097,1738325438808,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.808",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076099,1738325438817,"fUST",-617.43120762,0.00016438,2,"2025-01-31T12:10:38.817",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076101,1738325438826,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.826",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076103,1738325438835,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.835",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076105,1738325438845,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.845",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076107,1738325438854,"fUST",-876.81,0.00016438,2,"2025-01-31T12:10:38.854",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076109,1738325438863,"fUST",-503.5817909,0.00016438,2,"2025-01-31T12:10:38.863",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076111,1738325438872,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.872",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076112,1738325438881,"fUST",-501.98460534,0.00016438,2,"2025-01-31T12:10:38.881",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076114,1738325438891,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.891",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076117,1738325438900,"fUST",-500.74287687,0.00016438,2,"2025-01-31T12:10:38.900",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076119,1738325438910,"fUST",-502.7016729,0.00016438,2,"2025-01-31T12:10:38.910",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076121,1738325438919,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.919",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076123,1738325438928,"fUST",-518.08307917,0.00016438,2,"2025-01-31T12:10:38.928",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076125,1738325438938,"fUST",-505.70535045,0.00016438,2,"2025-01-31T12:10:38.938",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076126,1738325438947,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.947",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076129,1738325438957,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.957",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076131,1738325438968,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.968",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076132,1738325438979,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:38.979",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076134,1738325438989,"fUST",-503.44955452,0.00016438,2,"2025-01-31T12:10:38.989",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076137,1738325439000,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.000",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076139,1738325439010,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.010",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076141,1738325439020,"fUST",-503.28689703,0.00016438,2,"2025-01-31T12:10:39.020",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076143,1738325439030,"fUST",-503.04067732,0.00016438,2,"2025-01-31T12:10:39.030",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076144,1738325439039,"fUST",-503.61308378,0.00016438,2,"2025-01-31T12:10:39.039",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076146,1738325439048,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.048",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076148,1738325439058,"fUST",-1159.74,0.00016438,2,"2025-01-31T12:10:39.058",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076150,1738325439068,"fUST",-503.05859492,0.00016438,2,"2025-01-31T12:10:39.068",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076152,1738325439077,"fUST",-503.91689976,0.00016438,2,"2025-01-31T12:10:39.077",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076154,1738325439086,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.086",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076156,1738325439095,"fUST",-502.02405485,0.00016438,2,"2025-01-31T12:10:39.095",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076158,1738325439104,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.104",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076160,1738325439113,"fUST",-502.21258956,0.00016438,2,"2025-01-31T12:10:39.113",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076162,1738325439122,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.122",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076164,1738325439132,"fUST",-845.3,0.00016438,2,"2025-01-31T12:10:39.132",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076166,1738325439142,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.142",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076168,1738325439152,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.152",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076170,1738325439162,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.162",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076172,1738325439171,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.171",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076174,1738325439181,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.181",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076176,1738325439191,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.191",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076178,1738325439200,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.200",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076180,1738325439209,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.209",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076182,1738325439220,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.220",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076184,1738325439229,"fUST",-546.82721,0.00016438,2,"2025-01-31T12:10:39.229",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076186,1738325439238,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.238",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076188,1738325439248,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.248",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076191,1738325439258,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.258",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076193,1738325439267,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.267",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076195,1738325439276,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.276",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076197,1738325439286,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.286",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076199,1738325439295,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.295",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076201,1738325439305,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.305",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076203,1738325439314,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.314",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076205,1738325439323,"fUST",-1616.55,0.00016438,2,"2025-01-31T12:10:39.323",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076207,1738325439333,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.333",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076209,1738325439343,"fUST",-501.42874147,0.00016438,2,"2025-01-31T12:10:39.343",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076211,1738325439352,"fUST",-2494.91,0.00016438,2,"2025-01-31T12:10:39.352",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076213,1738325439361,"fUST",-503.57763155,0.00016438,2,"2025-01-31T12:10:39.361",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076215,1738325439370,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.370",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076217,1738325439380,"fUST",-471.4971305,0.00016438,2,"2025-01-31T12:10:39.380",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076219,1738325439389,"fUST",-2570.45,0.00016438,2,"2025-01-31T12:10:39.389",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076221,1738325439399,"fUST",-512.42238868,0.00016438,2,"2025-01-31T12:10:39.399",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076224,1738325439418,"fUST",-504.3406233,0.00016438,2,"2025-01-31T12:10:39.418",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076226,1738325439428,"fUST",-504.13369875,0.00016438,2,"2025-01-31T12:10:39.428",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076228,1738325439438,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.438",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076230,1738325439448,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.448",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076232,1738325439457,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.457",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076234,1738325439468,"fUST",-502.21791597,0.00016438,2,"2025-01-31T12:10:39.468",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076236,1738325439477,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.477",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076238,1738325439487,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.487",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076240,1738325439496,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.496",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076242,1738325439506,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.506",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076244,1738325439517,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.517",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076247,1738325439527,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.527",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076249,1738325439536,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.536",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076251,1738325439545,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.545",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076253,1738325439555,"fUST",-194.9,0.00016438,2,"2025-01-31T12:10:39.555",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076255,1738325439565,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.565",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076257,1738325439574,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.574",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076259,1738325439584,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.584",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076261,1738325439593,"fUST",-503.73406257,0.00016438,2,"2025-01-31T12:10:39.593",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076263,1738325439603,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.603",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076265,1738325439612,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.612",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076267,1738325439622,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.622",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076269,1738325439631,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.631",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076271,1738325439641,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.641",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076273,1738325439651,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.651",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076275,1738325439660,"fUST",-22419.22,0.00016438,2,"2025-01-31T12:10:39.660",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076277,1738325439671,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.671",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076280,1738325439680,"fUST",-1285.67,0.00016438,2,"2025-01-31T12:10:39.680",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076282,1738325439689,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.689",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076284,1738325439699,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.699",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076286,1738325439709,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.709",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076301,1738325439848,"fUST",-521.45,0.00016438,2,"2025-01-31T12:10:39.848",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076303,1738325439858,"fUST",-744.96,0.00016438,2,"2025-01-31T12:10:39.858",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076305,1738325439868,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.868",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076307,1738325439878,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.878",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076309,1738325439888,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.888",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076311,1738325439898,"fUST",-531.84,0.00016438,2,"2025-01-31T12:10:39.898",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076313,1738325439908,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.908",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076315,1738325439917,"fUST",-6074.82,0.00016438,2,"2025-01-31T12:10:39.917",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076317,1738325439927,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.927",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076319,1738325439936,"fUST",-197.13918758,0.00016438,2,"2025-01-31T12:10:39.936",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076321,1738325439946,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.946",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076322,1738325439955,"fUST",-1614.59,0.00016438,2,"2025-01-31T12:10:39.955",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076323,1738325439966,"fUST",-150.78022881,0.00016438,2,"2025-01-31T12:10:39.966",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076324,1738325439975,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.975",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076325,1738325439983,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:39.983",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076326,1738325439994,"fUST",-1870.87,0.00016438,2,"2025-01-31T12:10:39.994",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076327,1738325440003,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:40.003",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076328,1738325440012,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:40.012",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076330,1738325440021,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:40.021",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076331,1738325440031,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:40.031",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076332,1738325440041,"fUST",-583.38,0.00016438,2,"2025-01-31T12:10:40.041",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076333,1738325440050,"fUST",-4119.28,0.00016438,2,"2025-01-31T12:10:40.050",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076334,1738325440059,"fUST",-500.0,0.00016438,2,"2025-01-31T12:10:40.059",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076335,1738325440070,"fUST",-500.0,0.00016473,2,"2025-01-31T12:10:40.070",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076336,1738325440079,"fUST",-501.85124374,0.00016473,2,"2025-01-31T12:10:40.079",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076338,1738325440088,"fUST",-500.0,0.00016473,2,"2025-01-31T12:10:40.088",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076339,1738325440098,"fUST",-502.76136118,0.00016473,2,"2025-01-31T12:10:40.098",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076340,1738325440107,"fUST",-500.0,0.00016473,2,"2025-01-31T12:10:40.107",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076342,1738325440117,"fUST",-500.0,0.00016473,2,"2025-01-31T12:10:40.117",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076344,1738325440126,"fUST",-269.45756767,0.00016473,2,"2025-01-31T12:10:40.126",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076346,1738325440136,"fUST",-500.0,0.00016574,2,"2025-01-31T12:10:40.136",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076348,1738325440145,"fUST",-320.0935286,0.00016574,2,"2025-01-31T12:10:40.145",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076350,1738325440155,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.155",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076352,1738325440164,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.164",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076354,1738325440176,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.176",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076357,1738325440185,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.185",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076359,1738325440195,"fUST",-506.11892874,0.00016575,2,"2025-01-31T12:10:40.195",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076361,1738325440204,"fUST",-513.07998144,0.00016575,2,"2025-01-31T12:10:40.204",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076363,1738325440214,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.214",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076365,1738325440223,"fUST",-472.4008597,0.00016575,2,"2025-01-31T12:10:40.223",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076367,1738325440233,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.233",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076369,1738325440243,"fUST",-508.42411831,0.00016575,2,"2025-01-31T12:10:40.243",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076370,1738325440253,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.253",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076372,1738325440262,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.262",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076374,1738325440271,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.271",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076376,1738325440280,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.280",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076378,1738325440290,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.290",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076380,1738325440305,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.305",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076382,1738325440315,"fUST",-515.19476654,0.00016575,2,"2025-01-31T12:10:40.315",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076384,1738325440324,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.324",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076386,1738325440333,"fUST",-1012.14086884,0.00016575,2,"2025-01-31T12:10:40.333",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076388,1738325440342,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.342",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076390,1738325440351,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.351",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076392,1738325440361,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.361",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076394,1738325440370,"fUST",-208.58685973,0.00016575,2,"2025-01-31T12:10:40.370",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076396,1738325440379,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.379",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076398,1738325440389,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.389",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076400,1738325440398,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.398",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076402,1738325440407,"fUST",-319.78208964,0.00016575,2,"2025-01-31T12:10:40.407",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076404,1738325440416,"fUST",-245.57,0.00016575,2,"2025-01-31T12:10:40.416",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076406,1738325440425,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.425",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076408,1738325440435,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.435",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076410,1738325440444,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.444",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076412,1738325440455,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.455",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076414,1738325440464,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.464",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076416,1738325440474,"fUST",-241.75468283,0.00016575,2,"2025-01-31T12:10:40.474",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076418,1738325440483,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.483",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076420,1738325440493,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.493",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076421,1738325440503,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.503",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076423,1738325440512,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.512",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076425,1738325440521,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.521",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076426,1738325440531,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.531",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076427,1738325440540,"fUST",-584.29,0.00016575,2,"2025-01-31T12:10:40.540",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076428,1738325440550,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.550",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076429,1738325440560,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.560",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076430,1738325440569,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.569",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076431,1738325440578,"fUST",-587.43,0.00016575,2,"2025-01-31T12:10:40.578",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076432,1738325440588,"fUST",-503.5598114,0.00016575,2,"2025-01-31T12:10:40.588",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076433,1738325440598,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.598",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076434,1738325440607,"fUST",-515.30303953,0.00016575,2,"2025-01-31T12:10:40.607",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076435,1738325440617,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.617",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076436,1738325440626,"fUST",-707.46,0.00016575,2,"2025-01-31T12:10:40.626",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076437,1738325440636,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.636",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076438,1738325440646,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.646",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076439,1738325440655,"fUST",-188.04,0.00016575,2,"2025-01-31T12:10:40.655",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076440,1738325440665,"fUST",-4792.09,0.00016575,2,"2025-01-31T12:10:40.665",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076441,1738325440675,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.675",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076442,1738325440684,"fUST",-1614.5,0.00016575,2,"2025-01-31T12:10:40.684",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076443,1738325440694,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.694",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076444,1738325440703,"fUST",-1652.06,0.00016575,2,"2025-01-31T12:10:40.703",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076445,1738325440713,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.713",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076446,1738325440723,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.723",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076447,1738325440733,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.733",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076448,1738325440742,"fUST",-643.75,0.00016575,2,"2025-01-31T12:10:40.742",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076449,1738325440752,"fUST",-579.47,0.00016575,2,"2025-01-31T12:10:40.752",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076450,1738325440762,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.762",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076451,1738325440771,"fUST",-157.85,0.00016575,2,"2025-01-31T12:10:40.771",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076452,1738325440780,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.780",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076453,1738325440789,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.789",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076454,1738325440799,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.799",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076455,1738325440809,"fUST",-876.81,0.00016575,2,"2025-01-31T12:10:40.809",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076456,1738325440819,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.819",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076457,1738325440828,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.828",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076458,1738325440837,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.837",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076459,1738325440846,"fUST",-214.90202485,0.00016575,2,"2025-01-31T12:10:40.846",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076460,1738325440854,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.854",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076461,1738325440863,"fUST",-1159.74,0.00016575,2,"2025-01-31T12:10:40.863",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076462,1738325440873,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.873",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076463,1738325440882,"fUST",-607.25295662,0.00016575,2,"2025-01-31T12:10:40.882",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076464,1738325440891,"fUST",-286.42,0.00016575,2,"2025-01-31T12:10:40.891",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076465,1738325440904,"fUST",-845.3,0.00016575,2,"2025-01-31T12:10:40.904",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076466,1738325440913,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.913",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076467,1738325440923,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.923",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076468,1738325440933,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.933",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076469,1738325440942,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.942",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076470,1738325440951,"fUST",-1616.55,0.00016575,2,"2025-01-31T12:10:40.951",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076471,1738325440964,"fUST",-2494.91,0.00016575,2,"2025-01-31T12:10:40.964",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076472,1738325440975,"fUST",-2570.45,0.00016575,2,"2025-01-31T12:10:40.975",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076473,1738325440987,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.987",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076474,1738325440997,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:40.997",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076475,1738325441006,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.006",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076476,1738325441016,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.016",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076477,1738325441025,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.025",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076478,1738325441035,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.035",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076479,1738325441045,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.045",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076480,1738325441054,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.054",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076481,1738325441064,"fUST",-9455.33754228,0.00016575,2,"2025-01-31T12:10:41.064",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076506,1738325441386,"fUST",-6351.28166407,0.00016575,2,"2025-01-31T12:10:41.386",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076508,1738325441399,"fUST",-6612.60079365,0.00016575,2,"2025-01-31T12:10:41.399",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076510,1738325441408,"fUST",-135.76352047,0.00016575,2,"2025-01-31T12:10:41.408",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076513,1738325441420,"fUST",-1149.90647953,0.00016575,2,"2025-01-31T12:10:41.420",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076515,1738325441429,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.429",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076516,1738325441439,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.439",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076518,1738325441448,"fUST",-521.45,0.00016575,2,"2025-01-31T12:10:41.448",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076520,1738325441458,"fUST",-404.51100342,0.00016575,2,"2025-01-31T12:10:41.458",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076523,1738325441471,"fUST",-340.44899658,0.00016575,2,"2025-01-31T12:10:41.471",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076525,1738325441480,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.480",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076527,1738325441490,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:41.490",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076529,1738325441499,"fUST",-531.84,0.00016575,2,"2025-01-31T12:10:41.499",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076531,1738325441508,"fUST",-392.67838966,0.00016575,2,"2025-01-31T12:10:41.508",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076533,1738325441521,"fUST",-107.32161034,0.00016575,2,"2025-01-31T12:10:41.521",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076535,1738325441530,"fUST",-368.34838966,0.00016575,2,"2025-01-31T12:10:41.530",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076537,1738325441541,"fUST",-799.8603524,0.00016575,2,"2025-01-31T12:10:41.541",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076539,1738325441552,"fUST",-1078.107955,0.00016575,2,"2025-01-31T12:10:41.552",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076567,1738325441808,"fUST",-3165.08113416,0.00016575,2,"2025-01-31T12:10:41.808",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076653,1738325443435,"fUST",-663.42216878,0.00016575,2,"2025-01-31T12:10:43.435",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076654,1738325443444,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:43.444",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076655,1738325443454,"fUST",-1614.59,0.00016575,2,"2025-01-31T12:10:43.454",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076656,1738325443463,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:43.463",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076657,1738325443473,"fUST",-1698.22722733,0.00016575,2,"2025-01-31T12:10:43.473",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076658,1738325443541,"fUST",-172.64277267,0.00016575,2,"2025-01-31T12:10:43.541",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076659,1738325443551,"fUST",-96.02608756,0.00016575,2,"2025-01-31T12:10:43.551",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076660,1738325443563,"fUST",-403.97391244,0.00016575,2,"2025-01-31T12:10:43.563",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076661,1738325443572,"fUST",-500.0,0.00016575,2,"2025-01-31T12:10:43.572",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076662,1738325443582,"fUST",-25.84661422,0.00016575,2,"2025-01-31T12:10:43.582",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076929,1738325482320,"fUST",292.926844,0.00013973,2,"2025-01-31T12:11:22.320",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076931,1738326156264,"fUST",184.299091,0.00013699,2,"2025-01-31T12:22:36.264",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076933,1738326242509,"fUST",540.3224408,0.000151,2,"2025-01-31T12:24:02.509",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076939,1738326489392,"fUST",274.614871,0.00015064,2,"2025-01-31T12:28:09.392",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076941,1738326525289,"fUST",1436.24519597,0.00013,2,"2025-01-31T12:28:45.289",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076955,1738326622221,"fUST",250.0,0.00015075,2,"2025-01-31T12:30:22.221",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076984,1738326632860,"fUST",-300.0,0.00015154,2,"2025-01-31T12:30:32.860",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076985,1738326632870,"fUST",-500.0,0.00015155,2,"2025-01-31T12:30:32.870",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076986,1738326632879,"fUST",-500.0,0.00015155,2,"2025-01-31T12:30:32.879",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076987,1738326632888,"fUST",-290.81084424,0.00015155,2,"2025-01-31T12:30:32.888",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076988,1738326632900,"fUST",-209.18915576,0.00015155,2,"2025-01-31T12:30:32.900",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076989,1738326632909,"fUST",-500.0,0.00015155,2,"2025-01-31T12:30:32.909",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076990,1738326632918,"fUST",-432.20094241,0.00015155,2,"2025-01-31T12:30:32.918",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076991,1738326632928,"fUST",-272.2087386,0.00015417,2,"2025-01-31T12:30:32.928",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076992,1738326632937,"fUST",-14201.3741649,0.00015575,2,"2025-01-31T12:30:32.937",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076993,1738326632946,"fUST",-500.0,0.00015948,2,"2025-01-31T12:30:32.946",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076994,1738326632955,"fUST",-154.781,0.0001601,2,"2025-01-31T12:30:32.955",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076995,1738326632964,"fUST",-12902.89720649,0.00016337,2,"2025-01-31T12:30:32.964",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076996,1738326632974,"fUST",-700.0,0.00016356,2,"2025-01-31T12:30:32.974",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076997,1738326632983,"fUST",-542.68270637,0.00016437,2,"2025-01-31T12:30:32.983",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076998,1738326632993,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:32.993",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351076999,1738326633002,"fUST",-453.35064303,0.00016438,2,"2025-01-31T12:30:33.002",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077000,1738326633012,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:33.012",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077001,1738326633021,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:33.021",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077002,1738326633030,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:33.030",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077003,1738326633040,"fUST",-489.41774235,0.00016438,2,"2025-01-31T12:30:33.040",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077042,1738326638585,"fUST",-11.9715412,0.00016438,2,"2025-01-31T12:30:38.585",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077044,1738326638595,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.595",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077046,1738326638604,"fUST",-282.567641,0.00016438,2,"2025-01-31T12:30:38.604",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077048,1738326638614,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.614",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077050,1738326638623,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.623",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077052,1738326638633,"fUST",-546.11,0.00016438,2,"2025-01-31T12:30:38.633",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077054,1738326638642,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.642",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077056,1738326638651,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.651",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077058,1738326638661,"fUST",-649.0,0.00016438,2,"2025-01-31T12:30:38.661",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077060,1738326638670,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.670",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077062,1738326638679,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.679",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077064,1738326638689,"fUST",-508.13626382,0.00016438,2,"2025-01-31T12:30:38.689",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077066,1738326638699,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.699",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077068,1738326638708,"fUST",-503.25856372,0.00016438,2,"2025-01-31T12:30:38.708",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077070,1738326638718,"fUST",-502.45996845,0.00016438,2,"2025-01-31T12:30:38.718",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077072,1738326638728,"fUST",-502.04025109,0.00016438,2,"2025-01-31T12:30:38.728",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077074,1738326638737,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.737",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077076,1738326638747,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.747",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077078,1738326638756,"fUST",-504.01018062,0.00016438,2,"2025-01-31T12:30:38.756",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077080,1738326638766,"fUST",-502.36432222,0.00016438,2,"2025-01-31T12:30:38.766",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077082,1738326638776,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.776",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077084,1738326638786,"fUST",-501.13974454,0.00016438,2,"2025-01-31T12:30:38.786",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077086,1738326638795,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.795",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077088,1738326638805,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.805",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077090,1738326638815,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.815",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077092,1738326638825,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.825",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077094,1738326638834,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.834",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077096,1738326638844,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.844",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077098,1738326638854,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.854",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077100,1738326638863,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.863",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077102,1738326638872,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.872",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077104,1738326638882,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.882",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077106,1738326638892,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.892",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077108,1738326638901,"fUST",-501.44398204,0.00016438,2,"2025-01-31T12:30:38.901",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077110,1738326638911,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.911",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077112,1738326638920,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.920",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077114,1738326638929,"fUST",-553.17055382,0.00016438,2,"2025-01-31T12:30:38.929",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077116,1738326638938,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.938",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077118,1738326638948,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.948",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077120,1738326638957,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.957",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077122,1738326638966,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.966",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077124,1738326638976,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:38.976",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077126,1738326638985,"fUST",-259.84897959,0.00016438,2,"2025-01-31T12:30:38.985",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077128,1738326638994,"fUST",-648.24938065,0.00016438,2,"2025-01-31T12:30:38.994",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077130,1738326639003,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.003",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077132,1738326639014,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.014",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077135,1738326639023,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.023",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077137,1738326639032,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.032",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077139,1738326639043,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.043",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077141,1738326639052,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.052",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077142,1738326639065,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.065",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077158,1738326639202,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.202",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077160,1738326639212,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.212",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077162,1738326639222,"fUST",-194.69190493,0.00016438,2,"2025-01-31T12:30:39.222",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077164,1738326639233,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.233",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077166,1738326639243,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.243",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077169,1738326639254,"fUST",-503.0238115,0.00016438,2,"2025-01-31T12:30:39.254",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077171,1738326639264,"fUST",-502.84961292,0.00016438,2,"2025-01-31T12:30:39.264",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077173,1738326639273,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.273",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077175,1738326639283,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.283",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077177,1738326639292,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.292",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077179,1738326639301,"fUST",-504.57868983,0.00016438,2,"2025-01-31T12:30:39.301",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077181,1738326639311,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.311",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077183,1738326639320,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.320",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077185,1738326639330,"fUST",-508.63385121,0.00016438,2,"2025-01-31T12:30:39.330",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077187,1738326639340,"fUST",-504.55770866,0.00016438,2,"2025-01-31T12:30:39.340",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077189,1738326639349,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.349",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077191,1738326639360,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.360",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077193,1738326639370,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.370",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077195,1738326639379,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.379",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077197,1738326639388,"fUST",-503.51192999,0.00016438,2,"2025-01-31T12:30:39.388",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077199,1738326639398,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.398",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077201,1738326639407,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.407",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077203,1738326639417,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.417",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077205,1738326639427,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.427",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077207,1738326639436,"fUST",-502.75290338,0.00016438,2,"2025-01-31T12:30:39.436",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077209,1738326639446,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.446",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077211,1738326639456,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.456",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077213,1738326639465,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.465",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077215,1738326639476,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.476",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077217,1738326639485,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.485",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077219,1738326639495,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.495",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077221,1738326639504,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.504",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077223,1738326639513,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.513",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077225,1738326639522,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.522",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077227,1738326639531,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.531",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077229,1738326639541,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.541",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077231,1738326639550,"fUST",-505.26037994,0.00016438,2,"2025-01-31T12:30:39.550",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077233,1738326639559,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.559",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077235,1738326639568,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.568",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077237,1738326639578,"fUST",-577.27,0.00016438,2,"2025-01-31T12:30:39.578",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077239,1738326639586,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.586",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077241,1738326639596,"fUST",-524.65214033,0.00016438,2,"2025-01-31T12:30:39.596",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077243,1738326639606,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.606",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077245,1738326639615,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.615",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077247,1738326639624,"fUST",-500.91053396,0.00016438,2,"2025-01-31T12:30:39.624",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077249,1738326639633,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.633",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077251,1738326639642,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.642",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077253,1738326639651,"fUST",-580.15,0.00016438,2,"2025-01-31T12:30:39.651",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077255,1738326639660,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.660",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077257,1738326639670,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.670",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077259,1738326639679,"fUST",-503.55154345,0.00016438,2,"2025-01-31T12:30:39.679",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077262,1738326639689,"fUST",-503.34925608,0.00016438,2,"2025-01-31T12:30:39.689",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077264,1738326639698,"fUST",-600.74,0.00016438,2,"2025-01-31T12:30:39.698",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077266,1738326639707,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.707",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077267,1738326639716,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.716",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077270,1738326639727,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.727",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077272,1738326639735,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.735",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077274,1738326639744,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.744",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077275,1738326639753,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.753",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077277,1738326639763,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.763",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077279,1738326639773,"fUST",-603.32,0.00016438,2,"2025-01-31T12:30:39.773",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077282,1738326639783,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.783",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077284,1738326639793,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.793",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077286,1738326639802,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.802",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077288,1738326639811,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.811",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077290,1738326639820,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.820",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077292,1738326639829,"fUST",-229.68044973,0.00016438,2,"2025-01-31T12:30:39.829",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077294,1738326639838,"fUST",-508.24048055,0.00016438,2,"2025-01-31T12:30:39.838",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077296,1738326639847,"fUST",-456.42,0.00016438,2,"2025-01-31T12:30:39.847",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077297,1738326639857,"fUST",-845.41,0.00016438,2,"2025-01-31T12:30:39.857",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077299,1738326639869,"fUST",-503.9987569,0.00016438,2,"2025-01-31T12:30:39.869",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077301,1738326639879,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.879",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077304,1738326639888,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.888",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077305,1738326639897,"fUST",-1496.1,0.00016438,2,"2025-01-31T12:30:39.897",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077307,1738326639906,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.906",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077309,1738326639915,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.915",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077311,1738326639925,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.925",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077314,1738326639936,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.936",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077316,1738326639945,"fUST",-1650.45,0.00016438,2,"2025-01-31T12:30:39.945",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077318,1738326639955,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.955",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077320,1738326639964,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.964",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077322,1738326639973,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.973",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077324,1738326639984,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.984",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077326,1738326639993,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:39.993",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077328,1738326640002,"fUST",-289.33683763,0.00016438,2,"2025-01-31T12:30:40.002",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077330,1738326640011,"fUST",-221.83970831,0.00016438,2,"2025-01-31T12:30:40.011",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077333,1738326640035,"fUST",-278.16029169,0.00016438,2,"2025-01-31T12:30:40.035",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077335,1738326640045,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.045",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077337,1738326640054,"fUST",-503.59471094,0.00016438,2,"2025-01-31T12:30:40.054",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077339,1738326640063,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.063",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077341,1738326640072,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.072",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077343,1738326640082,"fUST",-372.90622027,0.00016438,2,"2025-01-31T12:30:40.082",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077345,1738326640091,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.091",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077347,1738326640100,"fUST",-504.41467095,0.00016438,2,"2025-01-31T12:30:40.100",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077349,1738326640108,"fUST",-355.07796977,0.00016438,2,"2025-01-31T12:30:40.108",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077351,1738326640120,"fUST",-144.92203023,0.00016438,2,"2025-01-31T12:30:40.120",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077353,1738326640129,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.129",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077355,1738326640138,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.138",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077357,1738326640147,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.147",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077359,1738326640157,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.157",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077361,1738326640166,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.166",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077363,1738326640175,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.175",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077365,1738326640188,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.188",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077367,1738326640197,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.197",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077369,1738326640207,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.207",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077371,1738326640216,"fUST",-230.16754806,0.00016438,2,"2025-01-31T12:30:40.216",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077373,1738326640225,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.225",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077375,1738326640235,"fUST",-502.68454924,0.00016438,2,"2025-01-31T12:30:40.235",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077378,1738326640244,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.244",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077381,1738326640253,"fUST",-816.52,0.00016438,2,"2025-01-31T12:30:40.253",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077383,1738326640263,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.263",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077385,1738326640272,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.272",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077387,1738326640281,"fUST",-503.56297778,0.00016438,2,"2025-01-31T12:30:40.281",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077389,1738326640291,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.291",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077391,1738326640301,"fUST",-1587.97,0.00016438,2,"2025-01-31T12:30:40.301",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077393,1738326640310,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.310",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077395,1738326640319,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.319",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077397,1738326640329,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.329",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077399,1738326640339,"fUST",-1136.97,0.00016438,2,"2025-01-31T12:30:40.339",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077401,1738326640347,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.347",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077403,1738326640357,"fUST",-502.09879984,0.00016438,2,"2025-01-31T12:30:40.357",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077405,1738326640371,"fUST",-2567.55,0.00016438,2,"2025-01-31T12:30:40.371",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077407,1738326640381,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.381",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077409,1738326640390,"fUST",-2469.03,0.00016438,2,"2025-01-31T12:30:40.390",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077411,1738326640399,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.399",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077413,1738326640409,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.409",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077415,1738326640419,"fUST",-501.93434732,0.00016438,2,"2025-01-31T12:30:40.419",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077417,1738326640428,"fUST",-151.0,0.00016438,2,"2025-01-31T12:30:40.428",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077419,1738326640437,"fUST",-505.59170368,0.00016438,2,"2025-01-31T12:30:40.437",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077421,1738326640447,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.447",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077423,1738326640456,"fUST",-170.41142466,0.00016438,2,"2025-01-31T12:30:40.456",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077425,1738326640466,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.466",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077427,1738326640476,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.476",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077429,1738326640486,"fUST",-502.13865002,0.00016438,2,"2025-01-31T12:30:40.486",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077430,1738326640495,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.495",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077432,1738326640504,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.504",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077434,1738326640514,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.514",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077436,1738326640523,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.523",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077439,1738326640533,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.533",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077440,1738326640543,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.543",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077443,1738326640553,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.553",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077445,1738326640563,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.563",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077447,1738326640572,"fUST",-502.24466165,0.00016438,2,"2025-01-31T12:30:40.572",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077448,1738326640581,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.581",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077450,1738326640591,"fUST",-151.0,0.00016438,2,"2025-01-31T12:30:40.591",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077453,1738326640600,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.600",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077455,1738326640610,"fUST",-502.21173958,0.00016438,2,"2025-01-31T12:30:40.610",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077457,1738326640620,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.620",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077458,1738326640629,"fUST",-151.0,0.00016438,2,"2025-01-31T12:30:40.629",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077460,1738326640638,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.638",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077462,1738326640647,"fUST",-1312.27,0.00016438,2,"2025-01-31T12:30:40.647",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077464,1738326640656,"fUST",-156.982032,0.00016438,2,"2025-01-31T12:30:40.656",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077466,1738326640666,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.666",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077468,1738326640675,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.675",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077470,1738326640684,"fUST",-156.982032,0.00016438,2,"2025-01-31T12:30:40.684",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077472,1738326640693,"fUST",-575.256578,0.00016438,2,"2025-01-31T12:30:40.693",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077474,1738326640702,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.702",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077476,1738326640712,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.712",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077478,1738326640721,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.721",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077480,1738326640730,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.730",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077482,1738326640739,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.739",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077483,1738326640748,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.748",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077485,1738326640757,"fUST",-743.33,0.00016438,2,"2025-01-31T12:30:40.757",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077487,1738326640767,"fUST",-21788.43,0.00016438,2,"2025-01-31T12:30:40.767",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077489,1738326640776,"fUST",-575.256578,0.00016438,2,"2025-01-31T12:30:40.776",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077491,1738326640786,"fUST",-595.89,0.00016438,2,"2025-01-31T12:30:40.786",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077493,1738326640795,"fUST",-518.61260364,0.00016438,2,"2025-01-31T12:30:40.795",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077495,1738326640804,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.804",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077496,1738326640814,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.814",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077498,1738326640823,"fUST",-533.38,0.00016438,2,"2025-01-31T12:30:40.823",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077500,1738326640832,"fUST",-6105.64,0.00016438,2,"2025-01-31T12:30:40.832",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077502,1738326640841,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.841",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077504,1738326640851,"fUST",-500.01885156,0.00016438,2,"2025-01-31T12:30:40.851",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077506,1738326640860,"fUST",-519.66,0.00016438,2,"2025-01-31T12:30:40.860",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077507,1738326640869,"fUST",-230.66784487,0.00016438,2,"2025-01-31T12:30:40.869",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077509,1738326640878,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.878",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077511,1738326640887,"fUST",-1836.11,0.00016438,2,"2025-01-31T12:30:40.887",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077513,1738326640896,"fUST",-4258.53,0.00016438,2,"2025-01-31T12:30:40.896",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077514,1738326640905,"fUST",-580.10225608,0.00016438,2,"2025-01-31T12:30:40.905",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077516,1738326640915,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.915",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077518,1738326640924,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.924",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077520,1738326640933,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.933",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077522,1738326640943,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.943",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077524,1738326640952,"fUST",-285.7023495,0.00016438,2,"2025-01-31T12:30:40.952",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077526,1738326640961,"fUST",-502.8295371,0.00016438,2,"2025-01-31T12:30:40.961",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077528,1738326640971,"fUST",-502.12652961,0.00016438,2,"2025-01-31T12:30:40.971",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077529,1738326640982,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:40.982",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077531,1738326640991,"fUST",-574.49,0.00016438,2,"2025-01-31T12:30:40.991",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077533,1738326641000,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:41.000",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077535,1738326641009,"fUST",-1607.61,0.00016438,2,"2025-01-31T12:30:41.009",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077537,1738326641018,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:41.018",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077538,1738326641027,"fUST",-690.17,0.00016438,2,"2025-01-31T12:30:41.027",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077540,1738326641036,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:41.036",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077542,1738326641046,"fUST",-500.0,0.00016438,2,"2025-01-31T12:30:41.046",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077544,1738326641055,"fUST",-4797.54,0.00016438,2,"2025-01-31T12:30:41.055",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077546,1738326641065,"fUST",-470.65712405,0.000165,2,"2025-01-31T12:30:41.065",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077547,1738326641075,"fUST",-152.0,0.00016551,2,"2025-01-31T12:30:41.075",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077549,1738326641084,"fUST",-500.9899624,0.00016574,2,"2025-01-31T12:30:41.084",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077551,1738326641093,"fUST",-500.0,0.00016574,2,"2025-01-31T12:30:41.093",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077553,1738326641103,"fUST",-195.35499636,0.00016574,2,"2025-01-31T12:30:41.103",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077555,1738326641112,"fUST",-500.0,0.00016574,2,"2025-01-31T12:30:41.112",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077556,1738326641122,"fUST",-500.0,0.00016574,2,"2025-01-31T12:30:41.122",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077558,1738326641131,"fUST",-500.0,0.00016574,2,"2025-01-31T12:30:41.131",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077560,1738326641140,"fUST",-500.0,0.00016574,2,"2025-01-31T12:30:41.140",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077562,1738326641150,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.150",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077564,1738326641159,"fUST",-150.59,0.00016575,2,"2025-01-31T12:30:41.159",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077565,1738326641168,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.168",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077567,1738326641177,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.177",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077569,1738326641186,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.186",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077571,1738326641195,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.195",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077572,1738326641204,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.204",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077574,1738326641214,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.214",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077576,1738326641223,"fUST",-596.59591009,0.00016575,2,"2025-01-31T12:30:41.223",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077578,1738326641234,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.234",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077580,1738326641243,"fUST",-515.61803568,0.00016575,2,"2025-01-31T12:30:41.243",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077582,1738326641252,"fUST",-151.281249,0.00016575,2,"2025-01-31T12:30:41.252",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077583,1738326641261,"fUST",-421.65,0.00016575,2,"2025-01-31T12:30:41.261",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077585,1738326641271,"fUST",-420.73064664,0.00016575,2,"2025-01-31T12:30:41.271",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077587,1738326641280,"fUST",-158.08,0.00016575,2,"2025-01-31T12:30:41.280",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077589,1738326641290,"fUST",-536.36147012,0.00016575,2,"2025-01-31T12:30:41.290",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077591,1738326641299,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.299",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077593,1738326641308,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.308",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077595,1738326641318,"fUST",-151.780136,0.00016575,2,"2025-01-31T12:30:41.318",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077596,1738326641327,"fUST",-661.362694,0.00016575,2,"2025-01-31T12:30:41.327",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077598,1738326641336,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.336",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077600,1738326641345,"fUST",-661.362694,0.00016575,2,"2025-01-31T12:30:41.345",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077602,1738326641356,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.356",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077604,1738326641372,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.372",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077606,1738326641382,"fUST",-225.803673,0.00016575,2,"2025-01-31T12:30:41.382",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077608,1738326641391,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.391",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077610,1738326641400,"fUST",-225.803673,0.00016575,2,"2025-01-31T12:30:41.400",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077611,1738326641410,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.410",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077613,1738326641419,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.419",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077615,1738326641429,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.429",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077617,1738326641438,"fUST",-175.65,0.00016575,2,"2025-01-31T12:30:41.438",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077619,1738326641448,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.448",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077621,1738326641458,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.458",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077623,1738326641467,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.467",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077625,1738326641477,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.477",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077626,1738326641487,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.487",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077628,1738326641496,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.496",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077630,1738326641505,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.505",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077632,1738326641514,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.514",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077643,1738326641616,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.616",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077645,1738326641627,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.627",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077647,1738326641636,"fUST",-522.38312463,0.00016575,2,"2025-01-31T12:30:41.636",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077649,1738326641645,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.645",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077650,1738326641654,"fUST",-523.23128029,0.00016575,2,"2025-01-31T12:30:41.654",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077652,1738326641664,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.664",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077654,1738326641673,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.673",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077656,1738326641682,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.682",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077658,1738326641692,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.692",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077660,1738326641701,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.701",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077662,1738326641710,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.710",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077664,1738326641719,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.719",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077666,1738326641728,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.728",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077667,1738326641737,"fUST",-517.44,0.00016575,2,"2025-01-31T12:30:41.737",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077669,1738326641747,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.747",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077671,1738326641756,"fUST",-417.11823162,0.00016575,2,"2025-01-31T12:30:41.756",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077673,1738326641765,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.765",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077675,1738326641775,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.775",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077676,1738326641784,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.784",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077678,1738326641793,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.793",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077680,1738326641802,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.802",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077682,1738326641811,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.811",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077684,1738326641820,"fUST",-313.536002,0.00016575,2,"2025-01-31T12:30:41.820",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077686,1738326641829,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.829",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077688,1738326641838,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.838",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077689,1738326641847,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.847",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077691,1738326641857,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.857",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077693,1738326641866,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.866",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077695,1738326641876,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.876",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077697,1738326641885,"fUST",-152.671027,0.00016575,2,"2025-01-31T12:30:41.885",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077699,1738326641895,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.895",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077701,1738326641904,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.904",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077703,1738326641913,"fUST",-987.869534,0.00016575,2,"2025-01-31T12:30:41.913",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077705,1738326641923,"fUST",-987.869534,0.00016575,2,"2025-01-31T12:30:41.923",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077707,1738326641932,"fUST",-987.869534,0.00016575,2,"2025-01-31T12:30:41.932",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077709,1738326641942,"fUST",-987.869534,0.00016575,2,"2025-01-31T12:30:41.942",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077710,1738326641951,"fUST",-151.47,0.00016575,2,"2025-01-31T12:30:41.951",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077712,1738326641960,"fUST",-577.27,0.00016575,2,"2025-01-31T12:30:41.960",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077714,1738326641970,"fUST",-503.97109054,0.00016575,2,"2025-01-31T12:30:41.970",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077716,1738326641980,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.980",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077718,1738326641989,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:41.989",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077720,1738326641999,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:41.999",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077722,1738326642008,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.008",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077724,1738326642017,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.017",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077726,1738326642026,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.026",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077727,1738326642035,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.035",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077729,1738326642045,"fUST",-580.15,0.00016575,2,"2025-01-31T12:30:42.045",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077731,1738326642054,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.054",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077733,1738326642063,"fUST",-590.629822,0.00016575,2,"2025-01-31T12:30:42.063",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077735,1738326642073,"fUST",-590.629822,0.00016575,2,"2025-01-31T12:30:42.073",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077737,1738326642083,"fUST",-590.629822,0.00016575,2,"2025-01-31T12:30:42.083",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077739,1738326642094,"fUST",-632.914364,0.00016575,2,"2025-01-31T12:30:42.094",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077741,1738326642104,"fUST",-632.914364,0.00016575,2,"2025-01-31T12:30:42.104",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077743,1738326642113,"fUST",-590.629822,0.00016575,2,"2025-01-31T12:30:42.113",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077744,1738326642122,"fUST",-632.914364,0.00016575,2,"2025-01-31T12:30:42.122",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077746,1738326642131,"fUST",-632.914364,0.00016575,2,"2025-01-31T12:30:42.131",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077748,1738326642141,"fUST",-600.74,0.00016575,2,"2025-01-31T12:30:42.141",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077750,1738326642150,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.150",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077752,1738326642160,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.160",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077754,1738326642169,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.169",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077756,1738326642179,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.179",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077758,1738326642189,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.189",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077760,1738326642198,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.198",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077762,1738326642207,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.207",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077763,1738326642216,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.216",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077765,1738326642226,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.226",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077767,1738326642236,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.236",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077769,1738326642246,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.246",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077771,1738326642255,"fUST",-845.41,0.00016575,2,"2025-01-31T12:30:42.255",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077773,1738326642263,"fUST",-280.3514307,0.00016575,2,"2025-01-31T12:30:42.263",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077775,1738326642272,"fUST",-1496.1,0.00016575,2,"2025-01-31T12:30:42.272",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077776,1738326642281,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.281",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077778,1738326642291,"fUST",-484.04,0.00016575,2,"2025-01-31T12:30:42.291",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077780,1738326642301,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.301",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077782,1738326642310,"fUST",-1650.45,0.00016575,2,"2025-01-31T12:30:42.310",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077784,1738326642319,"fUST",-468.60445097,0.00016575,2,"2025-01-31T12:30:42.319",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077786,1738326642328,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.328",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077788,1738326642338,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.338",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077790,1738326642347,"fUST",-170.72391082,0.00016575,2,"2025-01-31T12:30:42.347",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077792,1738326642357,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.357",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077793,1738326642369,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.369",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077795,1738326642379,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.379",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077797,1738326642388,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.388",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077799,1738326642398,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.398",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077801,1738326642408,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.408",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077803,1738326642417,"fUST",-276.366139,0.00016575,2,"2025-01-31T12:30:42.417",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077805,1738326642426,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.426",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077807,1738326642436,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.436",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077809,1738326642453,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.453",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077811,1738326642464,"fUST",-503.04693168,0.00016575,2,"2025-01-31T12:30:42.464",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077812,1738326642473,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.473",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077814,1738326642483,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.483",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077816,1738326642493,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.493",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077818,1738326642502,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.502",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077820,1738326642511,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.511",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077822,1738326642520,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.520",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077824,1738326642530,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.530",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077826,1738326642539,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.539",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077827,1738326642548,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.548",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077829,1738326642557,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.557",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077830,1738326642566,"fUST",-265.920487,0.00016575,2,"2025-01-31T12:30:42.566",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077832,1738326642576,"fUST",-153.600231,0.00016575,2,"2025-01-31T12:30:42.576",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077834,1738326642586,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.586",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077836,1738326642596,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.596",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077837,1738326642605,"fUST",-278.93488,0.00016575,2,"2025-01-31T12:30:42.605",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077839,1738326642614,"fUST",-278.93488,0.00016575,2,"2025-01-31T12:30:42.614",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077841,1738326642624,"fUST",-278.93488,0.00016575,2,"2025-01-31T12:30:42.624",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077843,1738326642633,"fUST",-278.93488,0.00016575,2,"2025-01-31T12:30:42.633",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077844,1738326642642,"fUST",-816.52,0.00016575,2,"2025-01-31T12:30:42.642",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077846,1738326642651,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.651",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077848,1738326642660,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.660",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077850,1738326642670,"fUST",-530.49506,0.00016575,2,"2025-01-31T12:30:42.670",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077852,1738326642683,"fUST",-530.49506,0.00016575,2,"2025-01-31T12:30:42.683",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077854,1738326642692,"fUST",-530.49506,0.00016575,2,"2025-01-31T12:30:42.692",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077855,1738326642702,"fUST",-255.63878,0.00016575,2,"2025-01-31T12:30:42.702",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077857,1738326642711,"fUST",-255.63878,0.00016575,2,"2025-01-31T12:30:42.711",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077859,1738326642721,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.721",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077861,1738326642731,"fUST",-530.49506,0.00016575,2,"2025-01-31T12:30:42.731",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077863,1738326642740,"fUST",-255.63878,0.00016575,2,"2025-01-31T12:30:42.740",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077864,1738326642749,"fUST",-530.49506,0.00016575,2,"2025-01-31T12:30:42.749",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077866,1738326642759,"fUST",-358.42117292,0.00016575,2,"2025-01-31T12:30:42.759",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077869,1738326642776,"fUST",-172.07388708,0.00016575,2,"2025-01-31T12:30:42.776",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077871,1738326642786,"fUST",-1587.97,0.00016575,2,"2025-01-31T12:30:42.786",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077872,1738326642795,"fUST",-504.93626074,0.00016575,2,"2025-01-31T12:30:42.795",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077874,1738326642805,"fUST",-255.63878,0.00016575,2,"2025-01-31T12:30:42.805",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077876,1738326642815,"fUST",-255.63878,0.00016575,2,"2025-01-31T12:30:42.815",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077878,1738326642825,"fUST",-255.63878,0.00016575,2,"2025-01-31T12:30:42.825",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077880,1738326642834,"fUST",-523.66629522,0.00016575,2,"2025-01-31T12:30:42.834",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077882,1738326642843,"fUST",-1136.97,0.00016575,2,"2025-01-31T12:30:42.843",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077883,1738326642852,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.852",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077885,1738326642862,"fUST",-2567.55,0.00016575,2,"2025-01-31T12:30:42.862",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077887,1738326642872,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.872",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077889,1738326642882,"fUST",-2469.03,0.00016575,2,"2025-01-31T12:30:42.882",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077891,1738326642892,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.892",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077893,1738326642901,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.901",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077895,1738326642911,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.911",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077897,1738326642920,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:42.920",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077898,1738326642929,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.929",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077900,1738326642939,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.939",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077902,1738326642950,"fUST",-549.11,0.00016575,2,"2025-01-31T12:30:42.950",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077904,1738326642959,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.959",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077906,1738326642968,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.968",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077908,1738326642977,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.977",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077909,1738326642987,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:42.987",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077911,1738326642997,"fUST",-225.99511947,0.00016575,2,"2025-01-31T12:30:42.997",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077913,1738326643007,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.007",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077915,1738326643017,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.017",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077917,1738326643027,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.027",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077919,1738326643036,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.036",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077921,1738326643045,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.045",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077923,1738326643054,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.054",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077925,1738326643065,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.065",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077926,1738326643075,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.075",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077928,1738326643085,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.085",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077930,1738326643095,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.095",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077932,1738326643106,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.106",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077934,1738326643115,"fUST",-1312.27,0.00016575,2,"2025-01-31T12:30:43.115",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077936,1738326643125,"fUST",-156.982032,0.00016575,2,"2025-01-31T12:30:43.125",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077938,1738326643134,"fUST",-156.982032,0.00016575,2,"2025-01-31T12:30:43.134",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077939,1738326643143,"fUST",-156.982032,0.00016575,2,"2025-01-31T12:30:43.143",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077942,1738326643153,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.153",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077944,1738326643162,"fUST",-156.982032,0.00016575,2,"2025-01-31T12:30:43.162",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077946,1738326643172,"fUST",-156.982032,0.00016575,2,"2025-01-31T12:30:43.172",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077948,1738326643182,"fUST",-156.982032,0.00016575,2,"2025-01-31T12:30:43.182",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077950,1738326643191,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.191",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077952,1738326643201,"fUST",-180.25312,0.00016575,2,"2025-01-31T12:30:43.201",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077954,1738326643210,"fUST",-575.256578,0.00016575,2,"2025-01-31T12:30:43.210",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077956,1738326643220,"fUST",-575.256578,0.00016575,2,"2025-01-31T12:30:43.220",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077959,1738326643230,"fUST",-575.256578,0.00016575,2,"2025-01-31T12:30:43.230",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077961,1738326643240,"fUST",-743.33,0.00016575,2,"2025-01-31T12:30:43.240",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077963,1738326643249,"fUST",-21788.43,0.00016575,2,"2025-01-31T12:30:43.249",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077965,1738326643259,"fUST",-575.256578,0.00016575,2,"2025-01-31T12:30:43.259",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077967,1738326643268,"fUST",-575.256578,0.00016575,2,"2025-01-31T12:30:43.268",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077969,1738326643278,"fUST",-575.256578,0.00016575,2,"2025-01-31T12:30:43.278",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077971,1738326643287,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.287",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077973,1738326643296,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.296",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077975,1738326643305,"fUST",-533.38,0.00016575,2,"2025-01-31T12:30:43.305",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077976,1738326643315,"fUST",-6105.64,0.00016575,2,"2025-01-31T12:30:43.315",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077978,1738326643324,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.324",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077980,1738326643334,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.334",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077983,1738326643343,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.343",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077987,1738326643353,"fUST",-253.029362,0.00016575,2,"2025-01-31T12:30:43.353",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077991,1738326643365,"fUST",-253.029362,0.00016575,2,"2025-01-31T12:30:43.365",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077995,1738326643375,"fUST",-253.029362,0.00016575,2,"2025-01-31T12:30:43.375",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351077998,1738326643384,"fUST",-253.029362,0.00016575,2,"2025-01-31T12:30:43.384",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078001,1738326643393,"fUST",-253.029362,0.00016575,2,"2025-01-31T12:30:43.393",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078004,1738326643404,"fUST",-519.66,0.00016575,2,"2025-01-31T12:30:43.404",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078005,1738326643413,"fUST",-253.029362,0.00016575,2,"2025-01-31T12:30:43.413",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078007,1738326643422,"fUST",-220.45,0.00016575,2,"2025-01-31T12:30:43.422",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078009,1738326643432,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.432",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078011,1738326643443,"fUST",-151.0,0.00016575,2,"2025-01-31T12:30:43.443",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078013,1738326643452,"fUST",-190.803302,0.00016575,2,"2025-01-31T12:30:43.452",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078015,1738326643462,"fUST",-1836.11,0.00016575,2,"2025-01-31T12:30:43.462",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078017,1738326643471,"fUST",-4258.53,0.00016575,2,"2025-01-31T12:30:43.471",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078018,1738326643481,"fUST",-491.36618412,0.00016575,2,"2025-01-31T12:30:43.481",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078020,1738326643500,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.500",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078022,1738326643511,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.511",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078024,1738326643521,"fUST",-574.49,0.00016575,2,"2025-01-31T12:30:43.521",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078026,1738326643531,"fUST",-1607.61,0.00016575,2,"2025-01-31T12:30:43.531",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078028,1738326643540,"fUST",-500.0,0.00016575,2,"2025-01-31T12:30:43.540",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078030,1738326643550,"fUST",-690.17,0.00016575,2,"2025-01-31T12:30:43.550",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078032,1738326643559,"fUST",-4797.54,0.00016575,2,"2025-01-31T12:30:43.559",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078034,1738326643569,"fUST",-420.0,0.00016583,2,"2025-01-31T12:30:43.569",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078036,1738326643578,"fUST",-500.0,0.00016584,2,"2025-01-31T12:30:43.578",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078037,1738326643587,"fUST",-151.0,0.00016585,2,"2025-01-31T12:30:43.587",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078039,1738326643597,"fUST",-151.0,0.00016585,2,"2025-01-31T12:30:43.597",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078041,1738326643606,"fUST",-151.0,0.000166,2,"2025-01-31T12:30:43.606",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078043,1738326643616,"fUST",-10551.76069828,0.0001668,5,"2025-01-31T12:30:43.616",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078045,1738326643626,"fUST",-2762.5779779,0.0001668,2,"2025-01-31T12:30:43.626",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078047,1738326643635,"fUST",-151.0,0.0001668,2,"2025-01-31T12:30:43.635",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078049,1738326643646,"fUST",-151.0,0.0001668,2,"2025-01-31T12:30:43.646",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078051,1738326643655,"fUST",-987.869534,0.0001668,2,"2025-01-31T12:30:43.655",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078053,1738326643664,"fUST",-987.869534,0.0001668,2,"2025-01-31T12:30:43.664",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078054,1738326643674,"fUST",-151.0,0.0001668,2,"2025-01-31T12:30:43.674",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078056,1738326643683,"fUST",-151.0,0.0001668,2,"2025-01-31T12:30:43.683",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078058,1738326643692,"fUST",-151.0,0.000167,2,"2025-01-31T12:30:43.692",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078060,1738326643702,"fUST",-98190.95655586,0.00016711,5,"2025-01-31T12:30:43.702",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078062,1738326643712,"fUST",-500.0,0.00016711,2,"2025-01-31T12:30:43.712",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078064,1738326643722,"fUST",-445.26,0.00016711,2,"2025-01-31T12:30:43.722",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078066,1738326643731,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:43.731",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078068,1738326643740,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.740",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078069,1738326643749,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.749",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078071,1738326643758,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.758",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078073,1738326643767,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.767",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078075,1738326643778,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:43.778",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078087,1738326643880,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.880",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078090,1738326643890,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.890",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078092,1738326643899,"fUST",-466.52672808,0.00016712,2,"2025-01-31T12:30:43.899",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078094,1738326643909,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.909",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078096,1738326643918,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.918",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078099,1738326643928,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:43.928",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078102,1738326643937,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.937",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078105,1738326643946,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.946",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078107,1738326643955,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.955",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078109,1738326643964,"fUST",-172.257211,0.00016712,2,"2025-01-31T12:30:43.964",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078111,1738326643974,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.974",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078113,1738326643983,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:43.983",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078115,1738326643993,"fUST",-157.88101568,0.00016712,2,"2025-01-31T12:30:43.993",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078116,1738326644002,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.002",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078118,1738326644012,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.012",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078120,1738326644021,"fUST",-661.362694,0.00016712,2,"2025-01-31T12:30:44.021",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078122,1738326644030,"fUST",-661.362694,0.00016712,2,"2025-01-31T12:30:44.030",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078124,1738326644039,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.039",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078125,1738326644049,"fUST",-661.362694,0.00016712,2,"2025-01-31T12:30:44.049",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078126,1738326644058,"fUST",-661.362694,0.00016712,2,"2025-01-31T12:30:44.058",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078127,1738326644067,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.067",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078128,1738326644076,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.076",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078129,1738326644085,"fUST",-225.803673,0.00016712,2,"2025-01-31T12:30:44.085",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078130,1738326644094,"fUST",-225.803673,0.00016712,2,"2025-01-31T12:30:44.094",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078131,1738326644103,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.103",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078132,1738326644113,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.113",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078133,1738326644122,"fUST",-225.803673,0.00016712,2,"2025-01-31T12:30:44.122",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078134,1738326644131,"fUST",-225.803673,0.00016712,2,"2025-01-31T12:30:44.131",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078135,1738326644140,"fUST",-196.586602,0.00016712,2,"2025-01-31T12:30:44.140",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078136,1738326644149,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.149",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078137,1738326644159,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.159",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078138,1738326644167,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.167",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078139,1738326644177,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.177",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078140,1738326644185,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.185",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078141,1738326644195,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.195",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078142,1738326644204,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.204",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078143,1738326644213,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.213",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078144,1738326644222,"fUST",-215.284245,0.00016712,2,"2025-01-31T12:30:44.222",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078145,1738326644232,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.232",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078146,1738326644241,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.241",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078147,1738326644250,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.250",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078148,1738326644259,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.259",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078149,1738326644270,"fUST",-173.62364406,0.00016712,2,"2025-01-31T12:30:44.270",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078150,1738326644279,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.279",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078151,1738326644289,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.289",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078152,1738326644298,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.298",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078153,1738326644308,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.308",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078154,1738326644317,"fUST",-270.5,0.00016712,2,"2025-01-31T12:30:44.317",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078155,1738326644327,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.327",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078156,1738326644336,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.336",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078157,1738326644346,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.346",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078158,1738326644356,"fUST",-987.869534,0.00016712,2,"2025-01-31T12:30:44.356",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078159,1738326644370,"fUST",-987.869534,0.00016712,2,"2025-01-31T12:30:44.370",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078160,1738326644379,"fUST",-987.869534,0.00016712,2,"2025-01-31T12:30:44.379",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078161,1738326644388,"fUST",-987.869534,0.00016712,2,"2025-01-31T12:30:44.388",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078162,1738326644397,"fUST",-577.27,0.00016712,2,"2025-01-31T12:30:44.397",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078163,1738326644408,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.408",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078164,1738326644418,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.418",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078165,1738326644427,"fUST",-580.15,0.00016712,2,"2025-01-31T12:30:44.427",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078166,1738326644436,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.436",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078167,1738326644446,"fUST",-260.038834,0.00016712,2,"2025-01-31T12:30:44.446",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078168,1738326644456,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.456",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078170,1738326644465,"fUST",-590.629822,0.00016712,2,"2025-01-31T12:30:44.465",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078171,1738326644475,"fUST",-590.629822,0.00016712,2,"2025-01-31T12:30:44.475",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078172,1738326644485,"fUST",-590.629822,0.00016712,2,"2025-01-31T12:30:44.485",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078174,1738326644494,"fUST",-590.629822,0.00016712,2,"2025-01-31T12:30:44.494",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078175,1738326644503,"fUST",-632.914364,0.00016712,2,"2025-01-31T12:30:44.503",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078177,1738326644513,"fUST",-632.914364,0.00016712,2,"2025-01-31T12:30:44.513",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078178,1738326644522,"fUST",-632.914364,0.00016712,2,"2025-01-31T12:30:44.522",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078180,1738326644531,"fUST",-632.914364,0.00016712,2,"2025-01-31T12:30:44.531",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078182,1738326644540,"fUST",-632.914364,0.00016712,2,"2025-01-31T12:30:44.540",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078184,1738326644550,"fUST",-632.914364,0.00016712,2,"2025-01-31T12:30:44.550",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078186,1738326644560,"fUST",-590.629822,0.00016712,2,"2025-01-31T12:30:44.560",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078188,1738326644569,"fUST",-632.914364,0.00016712,2,"2025-01-31T12:30:44.569",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078191,1738326644578,"fUST",-590.629822,0.00016712,2,"2025-01-31T12:30:44.578",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078192,1738326644587,"fUST",-632.914364,0.00016712,2,"2025-01-31T12:30:44.587",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078194,1738326644597,"fUST",-590.629822,0.00016712,2,"2025-01-31T12:30:44.597",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078196,1738326644606,"fUST",-590.629822,0.00016712,2,"2025-01-31T12:30:44.606",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078198,1738326644615,"fUST",-600.74,0.00016712,2,"2025-01-31T12:30:44.615",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078200,1738326644625,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.625",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078202,1738326644634,"fUST",-370.21961394,0.00016712,2,"2025-01-31T12:30:44.634",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078205,1738326644643,"fUST",-411.37829591,0.00016712,2,"2025-01-31T12:30:44.643",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078207,1738326644652,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.652",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078208,1738326644662,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.662",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078211,1738326644671,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.671",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078212,1738326644680,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.680",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078215,1738326644690,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.690",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078216,1738326644700,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.700",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078218,1738326644709,"fUST",-845.41,0.00016712,2,"2025-01-31T12:30:44.709",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078220,1738326644718,"fUST",-1496.1,0.00016712,2,"2025-01-31T12:30:44.718",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078222,1738326644728,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.728",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078224,1738326644743,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.743",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078226,1738326644754,"fUST",-1650.45,0.00016712,2,"2025-01-31T12:30:44.754",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078228,1738326644764,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.764",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078230,1738326644773,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.773",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078232,1738326644783,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.783",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078234,1738326644791,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.791",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078236,1738326644801,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.801",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078238,1738326644810,"fUST",-172.284538,0.00016712,2,"2025-01-31T12:30:44.810",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078240,1738326644820,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.820",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078242,1738326644830,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.830",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078245,1738326644839,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.839",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078246,1738326644849,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.849",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078248,1738326644858,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.858",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078250,1738326644867,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.867",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078252,1738326644877,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.877",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078254,1738326644886,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.886",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078256,1738326644895,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.895",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078258,1738326644905,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.905",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078260,1738326644915,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.915",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078262,1738326644924,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.924",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078264,1738326644933,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:44.933",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078266,1738326644943,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:44.943",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078268,1738326644952,"fUST",-278.93488,0.00016712,2,"2025-01-31T12:30:44.952",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078270,1738326644961,"fUST",-278.93488,0.00016712,2,"2025-01-31T12:30:44.961",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078272,1738326644970,"fUST",-278.93488,0.00016712,2,"2025-01-31T12:30:44.970",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078274,1738326644980,"fUST",-278.93488,0.00016712,2,"2025-01-31T12:30:44.980",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078276,1738326644989,"fUST",-278.93488,0.00016712,2,"2025-01-31T12:30:44.989",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078278,1738326644998,"fUST",-278.93488,0.00016712,2,"2025-01-31T12:30:44.998",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078280,1738326645008,"fUST",-278.93488,0.00016712,2,"2025-01-31T12:30:45.008",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078282,1738326645018,"fUST",-278.93488,0.00016712,2,"2025-01-31T12:30:45.018",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078284,1738326645028,"fUST",-816.52,0.00016712,2,"2025-01-31T12:30:45.028",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078286,1738326645038,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:45.038",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078288,1738326645047,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:45.047",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078290,1738326645056,"fUST",-530.49506,0.00016712,2,"2025-01-31T12:30:45.056",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078292,1738326645065,"fUST",-530.49506,0.00016712,2,"2025-01-31T12:30:45.065",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078294,1738326645075,"fUST",-530.49506,0.00016712,2,"2025-01-31T12:30:45.075",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078296,1738326645084,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:45.084",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078298,1738326645094,"fUST",-255.63878,0.00016712,2,"2025-01-31T12:30:45.094",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078300,1738326645103,"fUST",-255.63878,0.00016712,2,"2025-01-31T12:30:45.103",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078302,1738326645114,"fUST",-255.63878,0.00016712,2,"2025-01-31T12:30:45.114",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078304,1738326645124,"fUST",-1587.97,0.00016712,2,"2025-01-31T12:30:45.124",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078306,1738326645133,"fUST",-530.49506,0.00016712,2,"2025-01-31T12:30:45.133",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078308,1738326645143,"fUST",-255.63878,0.00016712,2,"2025-01-31T12:30:45.143",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078310,1738326645152,"fUST",-255.63878,0.00016712,2,"2025-01-31T12:30:45.152",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078312,1738326645162,"fUST",-530.49506,0.00016712,2,"2025-01-31T12:30:45.162",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078314,1738326645171,"fUST",-255.63878,0.00016712,2,"2025-01-31T12:30:45.171",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078316,1738326645180,"fUST",-530.49506,0.00016712,2,"2025-01-31T12:30:45.180",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078318,1738326645190,"fUST",-1136.97,0.00016712,2,"2025-01-31T12:30:45.190",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078320,1738326645199,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:45.199",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078322,1738326645208,"fUST",-1116.50140398,0.00016712,2,"2025-01-31T12:30:45.208",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078334,1738326645312,"fUST",-392.58713336,0.00016712,2,"2025-01-31T12:30:45.312",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078350,1738326645454,"fUST",-1058.46146266,0.00016712,2,"2025-01-31T12:30:45.454",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078352,1738326645464,"fUST",-278.33404499,0.00016712,2,"2025-01-31T12:30:45.464",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078354,1738326645475,"fUST",-2190.69595501,0.00016712,2,"2025-01-31T12:30:45.475",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078356,1738326645485,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:45.485",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078358,1738326645495,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:45.495",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078360,1738326645504,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:45.504",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078362,1738326645513,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:45.513",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078364,1738326645523,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:45.523",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078366,1738326645532,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:45.532",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078368,1738326645542,"fUST",-356.26154739,0.00016712,2,"2025-01-31T12:30:45.542",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078370,1738326645553,"fUST",-143.73845261,0.00016712,2,"2025-01-31T12:30:45.553",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078372,1738326645562,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:45.562",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078374,1738326645571,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:45.571",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078376,1738326645581,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:45.581",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078378,1738326645590,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:45.590",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078380,1738326645599,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:45.599",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078382,1738326645608,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:45.608",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078384,1738326645617,"fUST",-500.0,0.00016712,2,"2025-01-31T12:30:45.617",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078386,1738326645627,"fUST",-151.0,0.00016712,2,"2025-01-31T12:30:45.627",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078388,1738326645636,"fUST",-1312.27,0.00016712,2,"2025-01-31T12:30:45.636",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078390,1738326645645,"fUST",-156.982032,0.00016712,2,"2025-01-31T12:30:45.645",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078392,1738326645655,"fUST",-156.982032,0.00016712,2,"2025-01-31T12:30:45.655",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078394,1738326645664,"fUST",-156.982032,0.00016712,2,"2025-01-31T12:30:45.664",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078396,1738326645674,"fUST",-156.982032,0.00016712,2,"2025-01-31T12:30:45.674",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078398,1738326645683,"fUST",-156.982032,0.00016712,2,"2025-01-31T12:30:45.683",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078400,1738326645692,"fUST",-156.982032,0.00016712,2,"2025-01-31T12:30:45.692",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078402,1738326645701,"fUST",-47.54750752,0.00016712,2,"2025-01-31T12:30:45.701",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078427,1738326645919,"fUST",-206.734186,0.00016575,2,"2025-01-31T12:30:45.919",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078429,1738326645929,"fUST",-206.734186,0.00016575,2,"2025-01-31T12:30:45.929",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078431,1738326645938,"fUST",-206.734186,0.00016575,2,"2025-01-31T12:30:45.938",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078433,1738326645947,"fUST",-527.70907048,0.00016712,2,"2025-01-31T12:30:45.947",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078435,1738326645956,"fUST",-116.52837152,0.00016712,2,"2025-01-31T12:30:45.956",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078437,1738326645967,"fUST",-458.72820648,0.00016712,2,"2025-01-31T12:30:45.967",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078439,1738326645976,"fUST",-575.256578,0.00016712,2,"2025-01-31T12:30:45.976",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078441,1738326645986,"fUST",-743.33,0.00016712,2,"2025-01-31T12:30:45.986",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078443,1738326645995,"fUST",-1.85521552,0.00016712,2,"2025-01-31T12:30:45.995",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078446,1738326646012,"fUST",-5174.2249931,0.00016712,2,"2025-01-31T12:30:46.012",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078448,1738326646023,"fUST",-8615.57158343,0.00016712,2,"2025-01-31T12:30:46.023",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351078450,1738326646034,"fUST",-4767.87687,0.00016712,2,"2025-01-31T12:30:46.034",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351080956,1738326800464,"fUST",291.185994,0.00013973,2,"2025-01-31T12:33:20.464",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351080958,1738327173233,"fUST",184.299091,0.00013699,2,"2025-01-31T12:39:33.233",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081013,1738327832007,"fUST",-500.0,0.00015154,2,"2025-01-31T12:50:32.007",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081015,1738327832017,"fUST",-500.0,0.00015154,2,"2025-01-31T12:50:32.017",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081017,1738327832026,"fUST",-250.0,0.00015452,2,"2025-01-31T12:50:32.026",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081019,1738327832035,"fUST",-274.614872,0.00015601,2,"2025-01-31T12:50:32.035",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081021,1738327832046,"fUST",-500.0,0.00015947,2,"2025-01-31T12:50:32.046",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081023,1738327832055,"fUST",-154.417,0.0001601,2,"2025-01-31T12:50:32.055",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081025,1738327832065,"fUST",-121.60597316,0.00016356,2,"2025-01-31T12:50:32.065",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081607,1738327837778,"fUST",-578.39402684,0.00016356,2,"2025-01-31T12:50:37.778",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081609,1738327837788,"fUST",-503.05675101,0.00016438,2,"2025-01-31T12:50:37.788",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081612,1738327837798,"fUST",-308.04372222,0.00016438,2,"2025-01-31T12:50:37.798",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081614,1738327837807,"fUST",-358.47621485,0.00016438,2,"2025-01-31T12:50:37.807",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081616,1738327837818,"fUST",-469.49770087,0.00016438,2,"2025-01-31T12:50:37.818",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081618,1738327837827,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.827",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081619,1738327837837,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.837",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081621,1738327837846,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.846",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081624,1738327837857,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.857",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081626,1738327837866,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.866",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081628,1738327837875,"fUST",-500.27588332,0.00016438,2,"2025-01-31T12:50:37.875",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081630,1738327837884,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.884",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081632,1738327837893,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.893",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081634,1738327837902,"fUST",-501.44546254,0.00016438,2,"2025-01-31T12:50:37.902",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081636,1738327837912,"fUST",-595.12,0.00016438,2,"2025-01-31T12:50:37.912",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081637,1738327837921,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.921",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081639,1738327837930,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.930",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081641,1738327837939,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.939",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081643,1738327837948,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.948",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081645,1738327837957,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.957",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081647,1738327837967,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.967",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081650,1738327837976,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.976",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081651,1738327837985,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.985",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081653,1738327837994,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:37.994",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081655,1738327838003,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.003",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081657,1738327838013,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.013",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081659,1738327838022,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.022",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081661,1738327838031,"fUST",-214.51,0.00016438,2,"2025-01-31T12:50:38.031",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081663,1738327838041,"fUST",-178.14,0.00016438,2,"2025-01-31T12:50:38.041",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081665,1738327838050,"fUST",-445.64791625,0.00016438,2,"2025-01-31T12:50:38.050",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081667,1738327838060,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.060",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081669,1738327838069,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.069",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081671,1738327838078,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.078",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081673,1738327838087,"fUST",-505.11,0.00016438,2,"2025-01-31T12:50:38.087",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081675,1738327838096,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.096",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081677,1738327838106,"fUST",-507.63,0.00016438,2,"2025-01-31T12:50:38.106",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081679,1738327838115,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.115",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081681,1738327838124,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.124",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081683,1738327838134,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:38.134",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081686,1738327838143,"fUST",-525.21877503,0.00016438,2,"2025-01-31T12:50:38.143",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081687,1738327838152,"fUST",-25.9932551,0.00016438,2,"2025-01-31T12:50:38.152",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081881,1738327840127,"fUST",-359.50100004,0.00016438,2,"2025-01-31T12:50:40.127",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081992,1738327842848,"fUST",-31.30155575,0.00016438,2,"2025-01-31T12:50:42.848",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081993,1738327842858,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:42.858",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081994,1738327842867,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:42.867",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081995,1738327842877,"fUST",-632.65,0.00016438,2,"2025-01-31T12:50:42.877",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081996,1738327842886,"fUST",-180.52,0.00016438,2,"2025-01-31T12:50:42.886",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081997,1738327842895,"fUST",-526.62,0.00016438,2,"2025-01-31T12:50:42.895",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081998,1738327842904,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:42.904",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351081999,1738327842914,"fUST",-739.74,0.00016438,2,"2025-01-31T12:50:42.914",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082001,1738327842924,"fUST",-220.48572972,0.00016438,2,"2025-01-31T12:50:42.924",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082003,1738327842933,"fUST",-1506.51,0.00016438,2,"2025-01-31T12:50:42.933",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082005,1738327842942,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:42.942",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082006,1738327842951,"fUST",-1309.08,0.00016438,2,"2025-01-31T12:50:42.951",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082008,1738327842960,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:42.960",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082011,1738327842969,"fUST",-504.18034126,0.00016438,2,"2025-01-31T12:50:42.969",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082014,1738327842978,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:42.978",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082017,1738327842988,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:42.988",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082020,1738327842997,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:42.997",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082023,1738327843006,"fUST",-565.61,0.00016438,2,"2025-01-31T12:50:43.006",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082025,1738327843016,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.016",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082027,1738327843024,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.024",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082028,1738327843033,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.033",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082031,1738327843043,"fUST",-1389.47,0.00016438,2,"2025-01-31T12:50:43.043",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082034,1738327843053,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.053",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082036,1738327843063,"fUST",-2246.61,0.00016438,2,"2025-01-31T12:50:43.063",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082039,1738327843073,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.073",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082043,1738327843083,"fUST",-5596.84,0.00016438,2,"2025-01-31T12:50:43.083",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082046,1738327843093,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.093",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082048,1738327843102,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.102",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082051,1738327843113,"fUST",-1029.58,0.00016438,2,"2025-01-31T12:50:43.113",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082052,1738327843122,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.122",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082054,1738327843132,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.132",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082056,1738327843142,"fUST",-1148.23,0.00016438,2,"2025-01-31T12:50:43.142",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082058,1738327843151,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.151",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082060,1738327843161,"fUST",-650.41,0.00016438,2,"2025-01-31T12:50:43.161",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082062,1738327843171,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.171",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082064,1738327843181,"fUST",-1473.65,0.00016438,2,"2025-01-31T12:50:43.181",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082067,1738327843200,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.200",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082069,1738327843211,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.211",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082071,1738327843221,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.221",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082073,1738327843230,"fUST",-4397.74,0.00016438,2,"2025-01-31T12:50:43.230",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082076,1738327843241,"fUST",-19199.42,0.00016438,2,"2025-01-31T12:50:43.241",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082078,1738327843251,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.251",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082080,1738327843261,"fUST",-525.65,0.00016438,2,"2025-01-31T12:50:43.261",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082082,1738327843271,"fUST",-1683.1,0.00016438,2,"2025-01-31T12:50:43.271",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082084,1738327843281,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:43.281",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082086,1738327843291,"fUST",-3903.65,0.00016438,2,"2025-01-31T12:50:43.291",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082088,1738327843305,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.305",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082090,1738327843315,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.315",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082092,1738327843324,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.324",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082094,1738327843334,"fUST",-341.02660232,0.00016575,2,"2025-01-31T12:50:43.334",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082096,1738327843343,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.343",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082098,1738327843353,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.353",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082100,1738327843363,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.363",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082102,1738327843373,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.373",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082104,1738327843382,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.382",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082106,1738327843392,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.392",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082108,1738327843401,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.401",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082110,1738327843411,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.411",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082112,1738327843420,"fUST",-505.11,0.00016575,2,"2025-01-31T12:50:43.420",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082114,1738327843431,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.431",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082116,1738327843440,"fUST",-507.63,0.00016575,2,"2025-01-31T12:50:43.440",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082118,1738327843449,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.449",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082119,1738327843461,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.461",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082122,1738327843473,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.473",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082123,1738327843483,"fUST",-632.65,0.00016575,2,"2025-01-31T12:50:43.483",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082125,1738327843492,"fUST",-526.62,0.00016575,2,"2025-01-31T12:50:43.492",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082127,1738327843502,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.502",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082129,1738327843512,"fUST",-739.74,0.00016575,2,"2025-01-31T12:50:43.512",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082131,1738327843521,"fUST",-1506.51,0.00016575,2,"2025-01-31T12:50:43.521",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082133,1738327843531,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.531",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082135,1738327843541,"fUST",-1309.08,0.00016575,2,"2025-01-31T12:50:43.541",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082137,1738327843555,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.555",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082139,1738327843565,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.565",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082141,1738327843575,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.575",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082143,1738327843585,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.585",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082145,1738327843595,"fUST",-565.61,0.00016575,2,"2025-01-31T12:50:43.595",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082147,1738327843605,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.605",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082149,1738327843614,"fUST",-419.32122743,0.00016575,2,"2025-01-31T12:50:43.614",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082151,1738327843624,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.624",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082153,1738327843633,"fUST",-1389.47,0.00016575,2,"2025-01-31T12:50:43.633",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082155,1738327843643,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.643",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082157,1738327843653,"fUST",-2246.61,0.00016575,2,"2025-01-31T12:50:43.653",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082159,1738327843663,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.663",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082161,1738327843673,"fUST",-5596.84,0.00016575,2,"2025-01-31T12:50:43.673",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082163,1738327843682,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.682",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082165,1738327843692,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.692",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082167,1738327843702,"fUST",-1029.58,0.00016575,2,"2025-01-31T12:50:43.702",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082169,1738327843712,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.712",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082171,1738327843722,"fUST",-1148.23,0.00016575,2,"2025-01-31T12:50:43.722",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082173,1738327843732,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.732",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082175,1738327843742,"fUST",-650.41,0.00016575,2,"2025-01-31T12:50:43.742",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082176,1738327843753,"fUST",-1473.65,0.00016575,2,"2025-01-31T12:50:43.753",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082178,1738327843763,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.763",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082179,1738327843772,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.772",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082180,1738327843781,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.781",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082181,1738327843792,"fUST",-4397.74,0.00016575,2,"2025-01-31T12:50:43.792",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082182,1738327843805,"fUST",-19199.42,0.00016575,2,"2025-01-31T12:50:43.805",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082183,1738327843814,"fUST",-474.15338578,0.00016575,2,"2025-01-31T12:50:43.814",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082184,1738327843823,"fUST",-525.65,0.00016575,2,"2025-01-31T12:50:43.823",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082185,1738327843834,"fUST",-1683.1,0.00016575,2,"2025-01-31T12:50:43.834",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082186,1738327843844,"fUST",-500.0,0.00016575,2,"2025-01-31T12:50:43.844",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082187,1738327843854,"fUST",-3903.65,0.00016575,2,"2025-01-31T12:50:43.854",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082188,1738327843863,"fUST",-1381.2889889,0.0001668,2,"2025-01-31T12:50:43.863",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082189,1738327843872,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:43.872",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082190,1738327843881,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:43.881",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082191,1738327843891,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:43.891",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082192,1738327843901,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:43.901",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082193,1738327843910,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:43.910",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082194,1738327843920,"fUST",-211.37,0.00016712,2,"2025-01-31T12:50:43.920",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082195,1738327843930,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:43.930",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082196,1738327843939,"fUST",-514.42,0.00016712,2,"2025-01-31T12:50:43.939",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082197,1738327843948,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:43.948",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082198,1738327843957,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:43.957",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082203,1738327844082,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.082",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082205,1738327844114,"fUST",-505.11,0.00016712,2,"2025-01-31T12:50:44.114",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082207,1738327844124,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.124",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082209,1738327844134,"fUST",-507.63,0.00016712,2,"2025-01-31T12:50:44.134",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082211,1738327844143,"fUST",-551.70410005,0.00016712,2,"2025-01-31T12:50:44.143",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082213,1738327844153,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.153",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082215,1738327844163,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.163",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082217,1738327844172,"fUST",-632.65,0.00016712,2,"2025-01-31T12:50:44.172",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082219,1738327844181,"fUST",-526.62,0.00016712,2,"2025-01-31T12:50:44.181",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082221,1738327844191,"fUST",-626.29607869,0.00016712,2,"2025-01-31T12:50:44.191",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082223,1738327844200,"fUST",-739.74,0.00016712,2,"2025-01-31T12:50:44.200",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082225,1738327844210,"fUST",-1506.51,0.00016712,2,"2025-01-31T12:50:44.210",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082227,1738327844219,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.219",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082229,1738327844228,"fUST",-1309.08,0.00016712,2,"2025-01-31T12:50:44.228",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082231,1738327844237,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.237",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082233,1738327844247,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.247",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082235,1738327844256,"fUST",-501.66271649,0.00016712,2,"2025-01-31T12:50:44.256",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082237,1738327844265,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.265",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082239,1738327844274,"fUST",-565.61,0.00016712,2,"2025-01-31T12:50:44.274",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082241,1738327844283,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.283",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082244,1738327844293,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.293",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082246,1738327844304,"fUST",-1389.47,0.00016712,2,"2025-01-31T12:50:44.304",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082247,1738327844313,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.313",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082249,1738327844323,"fUST",-2246.61,0.00016712,2,"2025-01-31T12:50:44.323",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082252,1738327844333,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.333",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082253,1738327844342,"fUST",-5596.84,0.00016712,2,"2025-01-31T12:50:44.342",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082255,1738327844352,"fUST",-263.10480582,0.00016712,2,"2025-01-31T12:50:44.352",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082257,1738327844361,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.361",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082259,1738327844370,"fUST",-1029.58,0.00016712,2,"2025-01-31T12:50:44.370",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082261,1738327844379,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.379",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082263,1738327844388,"fUST",-1148.23,0.00016712,2,"2025-01-31T12:50:44.388",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082265,1738327844398,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.398",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082267,1738327844407,"fUST",-650.41,0.00016712,2,"2025-01-31T12:50:44.407",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082269,1738327844416,"fUST",-1473.65,0.00016712,2,"2025-01-31T12:50:44.416",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082271,1738327844425,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.425",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082273,1738327844435,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.435",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082276,1738327844444,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.444",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082278,1738327844454,"fUST",-4397.74,0.00016712,2,"2025-01-31T12:50:44.454",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082280,1738327844463,"fUST",-19199.42,0.00016712,2,"2025-01-31T12:50:44.463",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082282,1738327844472,"fUST",-525.65,0.00016712,2,"2025-01-31T12:50:44.472",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082284,1738327844481,"fUST",-1683.1,0.00016712,2,"2025-01-31T12:50:44.481",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082285,1738327844491,"fUST",-500.0,0.00016712,2,"2025-01-31T12:50:44.491",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082287,1738327844501,"fUST",-3903.65,0.00016712,2,"2025-01-31T12:50:44.501",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082290,1738327844510,"fUST",-500.0,0.00016786,2,"2025-01-31T12:50:44.510",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082292,1738327844520,"fUST",-717.65214857,0.00016839,2,"2025-01-31T12:50:44.520",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082294,1738327844529,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:44.529",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082296,1738327844540,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:44.540",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082298,1738327844552,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:44.552",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082300,1738327844561,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.561",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082302,1738327844570,"fUST",-236.251928,0.00016849,2,"2025-01-31T12:50:44.570",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082304,1738327844579,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.579",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082306,1738327844589,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.589",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082308,1738327844598,"fUST",-212.198024,0.00016849,2,"2025-01-31T12:50:44.598",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082310,1738327844609,"fUST",-212.198024,0.00016849,2,"2025-01-31T12:50:44.609",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082312,1738327844618,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.618",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082314,1738327844627,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.627",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082316,1738327844636,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.636",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082318,1738327844645,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.645",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082320,1738327844654,"fUST",-158.062571,0.00016849,2,"2025-01-31T12:50:44.654",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082322,1738327844664,"fUST",-158.062571,0.00016849,2,"2025-01-31T12:50:44.664",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082324,1738327844673,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.673",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082326,1738327844682,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.682",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082327,1738327844691,"fUST",-560.05,0.00016849,2,"2025-01-31T12:50:44.691",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082329,1738327844700,"fUST",-584.42706986,0.00016849,2,"2025-01-31T12:50:44.700",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082331,1738327844710,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:44.710",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082334,1738327844719,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.719",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082335,1738327844729,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:44.729",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082338,1738327844739,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.739",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082339,1738327844750,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:44.750",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082341,1738327844759,"fUST",-177.120553,0.00016849,2,"2025-01-31T12:50:44.759",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082343,1738327844769,"fUST",-462.953886,0.00016849,2,"2025-01-31T12:50:44.769",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082346,1738327844778,"fUST",-462.953886,0.00016849,2,"2025-01-31T12:50:44.778",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082348,1738327844788,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.788",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082349,1738327844798,"fUST",-415.65,0.00016849,2,"2025-01-31T12:50:44.798",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082351,1738327844808,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.808",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082353,1738327844817,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.817",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082355,1738327844826,"fUST",-505.11,0.00016849,2,"2025-01-31T12:50:44.826",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082357,1738327844835,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:44.835",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082359,1738327844845,"fUST",-507.63,0.00016849,2,"2025-01-31T12:50:44.845",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082361,1738327844854,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.854",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082363,1738327844864,"fUST",-175.724058,0.00016849,2,"2025-01-31T12:50:44.864",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082365,1738327844873,"fUST",-175.724058,0.00016849,2,"2025-01-31T12:50:44.873",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082367,1738327844882,"fUST",-258.86546,0.00016849,2,"2025-01-31T12:50:44.882",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082369,1738327844891,"fUST",-258.86546,0.00016849,2,"2025-01-31T12:50:44.891",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082371,1738327844900,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.900",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082373,1738327844910,"fUST",-277.885621,0.00016849,2,"2025-01-31T12:50:44.910",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082375,1738327844920,"fUST",-277.885621,0.00016849,2,"2025-01-31T12:50:44.920",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082377,1738327844928,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:44.928",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082379,1738327844938,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:44.938",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082381,1738327844947,"fUST",-632.65,0.00016849,2,"2025-01-31T12:50:44.947",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082383,1738327844956,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.956",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082385,1738327844965,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.965",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082387,1738327844975,"fUST",-526.62,0.00016849,2,"2025-01-31T12:50:44.975",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082389,1738327844984,"fUST",-739.74,0.00016849,2,"2025-01-31T12:50:44.984",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082391,1738327844993,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:44.993",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082393,1738327845003,"fUST",-1506.51,0.00016849,2,"2025-01-31T12:50:45.003",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082396,1738327845028,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.028",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082398,1738327845039,"fUST",-1309.08,0.00016849,2,"2025-01-31T12:50:45.039",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082399,1738327845048,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.048",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082401,1738327845057,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.057",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082403,1738327845066,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.066",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082405,1738327845076,"fUST",-565.61,0.00016849,2,"2025-01-31T12:50:45.076",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082407,1738327845086,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.086",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082409,1738327845095,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.095",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082411,1738327845105,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:45.105",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082413,1738327845114,"fUST",-1389.47,0.00016849,2,"2025-01-31T12:50:45.114",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082415,1738327845124,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:45.124",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082417,1738327845133,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.133",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082419,1738327845142,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:45.142",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082421,1738327845151,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:45.151",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082423,1738327845161,"fUST",-2246.61,0.00016849,2,"2025-01-31T12:50:45.161",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082425,1738327845170,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:45.170",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082427,1738327845179,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.179",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082429,1738327845188,"fUST",-5596.84,0.00016849,2,"2025-01-31T12:50:45.188",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082431,1738327845198,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.198",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082433,1738327845207,"fUST",-1029.58,0.00016849,2,"2025-01-31T12:50:45.207",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082435,1738327845216,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:45.216",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082437,1738327845225,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.225",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082439,1738327845235,"fUST",-1148.23,0.00016849,2,"2025-01-31T12:50:45.235",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082441,1738327845243,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.243",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082443,1738327845253,"fUST",-650.41,0.00016849,2,"2025-01-31T12:50:45.253",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082445,1738327845263,"fUST",-1473.65,0.00016849,2,"2025-01-31T12:50:45.263",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082447,1738327845272,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.272",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082449,1738327845281,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.281",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082451,1738327845290,"fUST",-427.33416328,0.00016849,2,"2025-01-31T12:50:45.290",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082453,1738327845299,"fUST",-4397.74,0.00016849,2,"2025-01-31T12:50:45.299",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082455,1738327845308,"fUST",-19199.42,0.00016849,2,"2025-01-31T12:50:45.308",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082457,1738327845317,"fUST",-525.65,0.00016849,2,"2025-01-31T12:50:45.317",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082459,1738327845326,"fUST",-151.0,0.00016849,2,"2025-01-31T12:50:45.326",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082462,1738327845335,"fUST",-1683.1,0.00016849,2,"2025-01-31T12:50:45.335",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082464,1738327845344,"fUST",-500.0,0.00016849,2,"2025-01-31T12:50:45.344",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082466,1738327845353,"fUST",-3903.65,0.00016849,2,"2025-01-31T12:50:45.353",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082468,1738327845363,"fUST",-486.74849746,0.00016985,2,"2025-01-31T12:50:45.363",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082470,1738327845372,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.372",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082472,1738327845381,"fUST",-290.29296245,0.00016986,2,"2025-01-31T12:50:45.381",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082474,1738327845390,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.390",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082476,1738327845399,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.399",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082478,1738327845408,"fUST",-236.251928,0.00016986,2,"2025-01-31T12:50:45.408",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082481,1738327845417,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.417",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082483,1738327845427,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.427",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082485,1738327845437,"fUST",-212.198024,0.00016986,2,"2025-01-31T12:50:45.437",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082487,1738327845446,"fUST",-212.198024,0.00016986,2,"2025-01-31T12:50:45.446",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082488,1738327845456,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.456",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082489,1738327845466,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.466",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082491,1738327845475,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.475",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082493,1738327845485,"fUST",-158.062571,0.00016986,2,"2025-01-31T12:50:45.485",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082495,1738327845494,"fUST",-158.062571,0.00016986,2,"2025-01-31T12:50:45.494",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082497,1738327845503,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.503",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082499,1738327845512,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.512",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082501,1738327845522,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.522",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082503,1738327845532,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.532",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082505,1738327845541,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.541",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082507,1738327845551,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.551",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082509,1738327845561,"fUST",-177.120553,0.00016986,2,"2025-01-31T12:50:45.561",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082511,1738327845571,"fUST",-462.953886,0.00016986,2,"2025-01-31T12:50:45.571",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082513,1738327845580,"fUST",-462.953886,0.00016986,2,"2025-01-31T12:50:45.580",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082515,1738327845590,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.590",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082517,1738327845600,"fUST",-493.934767,0.00016986,2,"2025-01-31T12:50:45.600",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082519,1738327845609,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.609",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082521,1738327845619,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.619",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082523,1738327845629,"fUST",-505.11,0.00016986,2,"2025-01-31T12:50:45.629",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082525,1738327845638,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.638",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082527,1738327845648,"fUST",-507.63,0.00016986,2,"2025-01-31T12:50:45.648",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082529,1738327845658,"fUST",-175.724058,0.00016986,2,"2025-01-31T12:50:45.658",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082531,1738327845667,"fUST",-175.724058,0.00016986,2,"2025-01-31T12:50:45.667",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082533,1738327845677,"fUST",-258.86546,0.00016986,2,"2025-01-31T12:50:45.677",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082535,1738327845687,"fUST",-258.86546,0.00016986,2,"2025-01-31T12:50:45.687",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082538,1738327845696,"fUST",-277.885621,0.00016986,2,"2025-01-31T12:50:45.696",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082540,1738327845706,"fUST",-277.885621,0.00016986,2,"2025-01-31T12:50:45.706",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082541,1738327845715,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.715",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082544,1738327845725,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.725",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082546,1738327845735,"fUST",-632.65,0.00016986,2,"2025-01-31T12:50:45.735",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082548,1738327845750,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.750",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082550,1738327845761,"fUST",-526.62,0.00016986,2,"2025-01-31T12:50:45.761",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082552,1738327845770,"fUST",-739.74,0.00016986,2,"2025-01-31T12:50:45.770",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082554,1738327845780,"fUST",-152.155522,0.00016986,2,"2025-01-31T12:50:45.780",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082556,1738327845790,"fUST",-1506.51,0.00016986,2,"2025-01-31T12:50:45.790",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082558,1738327845801,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.801",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082560,1738327845811,"fUST",-1309.08,0.00016986,2,"2025-01-31T12:50:45.811",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082562,1738327845820,"fUST",-250.89062358,0.00016986,2,"2025-01-31T12:50:45.820",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082564,1738327845830,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.830",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082566,1738327845839,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.839",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082568,1738327845849,"fUST",-565.61,0.00016986,2,"2025-01-31T12:50:45.849",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082570,1738327845858,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.858",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082572,1738327845867,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.867",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082574,1738327845877,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.877",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082576,1738327845886,"fUST",-1389.47,0.00016986,2,"2025-01-31T12:50:45.886",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082578,1738327845895,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.895",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082580,1738327845904,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.904",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082582,1738327845913,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.913",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082584,1738327845922,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.922",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082586,1738327845932,"fUST",-2246.61,0.00016986,2,"2025-01-31T12:50:45.932",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082588,1738327845941,"fUST",-151.0,0.00016986,2,"2025-01-31T12:50:45.941",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082589,1738327845950,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.950",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082591,1738327845959,"fUST",-5596.84,0.00016986,2,"2025-01-31T12:50:45.959",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082593,1738327845968,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.968",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082595,1738327845978,"fUST",-1029.58,0.00016986,2,"2025-01-31T12:50:45.978",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082597,1738327845987,"fUST",-152.482438,0.00016986,2,"2025-01-31T12:50:45.987",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082599,1738327845997,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:45.997",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082601,1738327846007,"fUST",-1148.23,0.00016986,2,"2025-01-31T12:50:46.007",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082604,1738327846016,"fUST",-650.41,0.00016986,2,"2025-01-31T12:50:46.016",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082605,1738327846027,"fUST",-1473.65,0.00016986,2,"2025-01-31T12:50:46.027",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082607,1738327846037,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:46.037",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082609,1738327846048,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:46.048",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082611,1738327846057,"fUST",-4397.74,0.00016986,2,"2025-01-31T12:50:46.057",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082613,1738327846066,"fUST",-19199.42,0.00016986,2,"2025-01-31T12:50:46.066",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082615,1738327846076,"fUST",-525.65,0.00016986,2,"2025-01-31T12:50:46.076",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082617,1738327846085,"fUST",-1683.1,0.00016986,2,"2025-01-31T12:50:46.085",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082619,1738327846094,"fUST",-500.0,0.00016986,2,"2025-01-31T12:50:46.094",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082621,1738327846103,"fUST",-3903.65,0.00016986,2,"2025-01-31T12:50:46.103",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082623,1738327846112,"fUST",-9843.0,0.00017,2,"2025-01-31T12:50:46.112",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082625,1738327846122,"fUST",-151.0,0.00017,2,"2025-01-31T12:50:46.122",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082627,1738327846132,"fUST",-151.0,0.00017,2,"2025-01-31T12:50:46.132",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082630,1738327846142,"fUST",-151.0,0.000171,2,"2025-01-31T12:50:46.142",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082631,1738327846151,"fUST",-151.0,0.000171,2,"2025-01-31T12:50:46.151",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082633,1738327846161,"fUST",-151.0,0.000171,2,"2025-01-31T12:50:46.161",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082635,1738327846170,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.170",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082638,1738327846180,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.180",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082640,1738327846189,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.189",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082642,1738327846199,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.199",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082643,1738327846208,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.208",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082646,1738327846217,"fUST",-157.756808,0.00017123,2,"2025-01-31T12:50:46.217",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082647,1738327846227,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.227",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082650,1738327846236,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.236",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082652,1738327846246,"fUST",-167.226135,0.00017123,2,"2025-01-31T12:50:46.246",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082654,1738327846255,"fUST",-236.251928,0.00017123,2,"2025-01-31T12:50:46.255",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082655,1738327846264,"fUST",-236.251928,0.00017123,2,"2025-01-31T12:50:46.264",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082658,1738327846274,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.274",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082659,1738327846284,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.284",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082662,1738327846293,"fUST",-212.198024,0.00017123,2,"2025-01-31T12:50:46.293",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082663,1738327846304,"fUST",-212.198024,0.00017123,2,"2025-01-31T12:50:46.304",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082665,1738327846317,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.317",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082668,1738327846329,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.329",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082670,1738327846340,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.340",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082672,1738327846350,"fUST",-158.062571,0.00017123,2,"2025-01-31T12:50:46.350",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082673,1738327846360,"fUST",-158.062571,0.00017123,2,"2025-01-31T12:50:46.360",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082675,1738327846370,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.370",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082676,1738327846379,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.379",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082677,1738327846389,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.389",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082678,1738327846399,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.399",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082679,1738327846408,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.408",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082680,1738327846418,"fUST",-628.6,0.00017123,2,"2025-01-31T12:50:46.418",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082681,1738327846428,"fUST",-177.120553,0.00017123,2,"2025-01-31T12:50:46.428",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082682,1738327846437,"fUST",-233.110236,0.00017123,2,"2025-01-31T12:50:46.437",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082684,1738327846447,"fUST",-462.953886,0.00017123,2,"2025-01-31T12:50:46.447",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082686,1738327846456,"fUST",-462.953886,0.00017123,2,"2025-01-31T12:50:46.456",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082694,1738327846559,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.559",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082696,1738327846571,"fUST",-493.934767,0.00017123,2,"2025-01-31T12:50:46.571",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082698,1738327846581,"fUST",-296.766994,0.00017123,2,"2025-01-31T12:50:46.581",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082700,1738327846590,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.590",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082702,1738327846599,"fUST",-505.11,0.00017123,2,"2025-01-31T12:50:46.599",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082704,1738327846609,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.609",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082707,1738327846620,"fUST",-507.63,0.00017123,2,"2025-01-31T12:50:46.620",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082709,1738327846631,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.631",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082711,1738327846640,"fUST",-175.724058,0.00017123,2,"2025-01-31T12:50:46.640",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082713,1738327846649,"fUST",-175.724058,0.00017123,2,"2025-01-31T12:50:46.649",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082715,1738327846658,"fUST",-258.86546,0.00017123,2,"2025-01-31T12:50:46.658",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082717,1738327846668,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.668",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082719,1738327846677,"fUST",-258.86546,0.00017123,2,"2025-01-31T12:50:46.677",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082721,1738327846686,"fUST",-277.885621,0.00017123,2,"2025-01-31T12:50:46.686",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082723,1738327846695,"fUST",-277.885621,0.00017123,2,"2025-01-31T12:50:46.695",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082725,1738327846704,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.704",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082727,1738327846713,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.713",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082729,1738327846722,"fUST",-632.65,0.00017123,2,"2025-01-31T12:50:46.722",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082731,1738327846732,"fUST",-526.62,0.00017123,2,"2025-01-31T12:50:46.732",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082733,1738327846742,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.742",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082735,1738327846753,"fUST",-739.74,0.00017123,2,"2025-01-31T12:50:46.753",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082737,1738327846762,"fUST",-1506.51,0.00017123,2,"2025-01-31T12:50:46.762",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082739,1738327846771,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.771",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082741,1738327846782,"fUST",-1309.08,0.00017123,2,"2025-01-31T12:50:46.782",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082743,1738327846791,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.791",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082745,1738327846802,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.802",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082747,1738327846811,"fUST",-565.61,0.00017123,2,"2025-01-31T12:50:46.811",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082749,1738327846821,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.821",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082751,1738327846831,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.831",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082753,1738327846840,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.840",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082754,1738327846850,"fUST",-1389.47,0.00017123,2,"2025-01-31T12:50:46.850",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082756,1738327846859,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.859",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082758,1738327846868,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.868",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082761,1738327846878,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.878",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082763,1738327846887,"fUST",-175.279785,0.00017123,2,"2025-01-31T12:50:46.887",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082765,1738327846896,"fUST",-2246.61,0.00017123,2,"2025-01-31T12:50:46.896",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082767,1738327846906,"fUST",-151.0,0.00017123,2,"2025-01-31T12:50:46.906",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082768,1738327846916,"fUST",-554.58106052,0.00017123,2,"2025-01-31T12:50:46.916",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082770,1738327846926,"fUST",-5596.84,0.00017123,2,"2025-01-31T12:50:46.926",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082773,1738327846936,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.936",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082775,1738327846945,"fUST",-1029.58,0.00017123,2,"2025-01-31T12:50:46.945",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082777,1738327846955,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.955",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082779,1738327846964,"fUST",-1148.23,0.00017123,2,"2025-01-31T12:50:46.964",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082781,1738327846974,"fUST",-650.41,0.00017123,2,"2025-01-31T12:50:46.974",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082782,1738327846983,"fUST",-1473.65,0.00017123,2,"2025-01-31T12:50:46.983",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082784,1738327846991,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:46.991",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082786,1738327847001,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:47.001",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082788,1738327847010,"fUST",-4397.74,0.00017123,2,"2025-01-31T12:50:47.010",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082790,1738327847019,"fUST",-19199.42,0.00017123,2,"2025-01-31T12:50:47.019",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082792,1738327847028,"fUST",-525.65,0.00017123,2,"2025-01-31T12:50:47.028",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082794,1738327847038,"fUST",-1683.1,0.00017123,2,"2025-01-31T12:50:47.038",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082796,1738327847048,"fUST",-500.0,0.00017123,2,"2025-01-31T12:50:47.048",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082798,1738327847058,"fUST",-3903.65,0.00017123,2,"2025-01-31T12:50:47.058",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082801,1738327847068,"fUST",-395.57906013,0.00017168,2,"2025-01-31T12:50:47.068",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082803,1738327847078,"fUST",-151.0,0.000172,2,"2025-01-31T12:50:47.078",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082805,1738327847087,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.087",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082807,1738327847096,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.096",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082809,1738327847106,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.106",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082811,1738327847116,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.116",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082813,1738327847125,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.125",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082815,1738327847134,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.134",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082817,1738327847143,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.143",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082819,1738327847153,"fUST",-236.251928,0.0001726,2,"2025-01-31T12:50:47.153",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082821,1738327847162,"fUST",-236.251928,0.0001726,2,"2025-01-31T12:50:47.162",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082823,1738327847171,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.171",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082825,1738327847181,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.181",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082827,1738327847191,"fUST",-212.198024,0.0001726,2,"2025-01-31T12:50:47.191",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082829,1738327847200,"fUST",-212.198024,0.0001726,2,"2025-01-31T12:50:47.200",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082831,1738327847210,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.210",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082833,1738327847219,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.219",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082835,1738327847228,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.228",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082837,1738327847237,"fUST",-158.062571,0.0001726,2,"2025-01-31T12:50:47.237",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082838,1738327847246,"fUST",-158.062571,0.0001726,2,"2025-01-31T12:50:47.246",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082840,1738327847255,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.255",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082842,1738327847264,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.264",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082844,1738327847273,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.273",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082846,1738327847282,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.282",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082848,1738327847291,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.291",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082850,1738327847301,"fUST",-177.120553,0.0001726,2,"2025-01-31T12:50:47.301",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082852,1738327847310,"fUST",-462.953886,0.0001726,2,"2025-01-31T12:50:47.310",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082854,1738327847319,"fUST",-462.953886,0.0001726,2,"2025-01-31T12:50:47.319",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082856,1738327847328,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.328",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082858,1738327847337,"fUST",-493.934767,0.0001726,2,"2025-01-31T12:50:47.337",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082860,1738327847347,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.347",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082862,1738327847356,"fUST",-505.11,0.0001726,2,"2025-01-31T12:50:47.356",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082864,1738327847365,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.365",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082866,1738327847374,"fUST",-507.63,0.0001726,2,"2025-01-31T12:50:47.374",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082868,1738327847383,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.383",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082870,1738327847392,"fUST",-175.724058,0.0001726,2,"2025-01-31T12:50:47.392",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082872,1738327847401,"fUST",-175.724058,0.0001726,2,"2025-01-31T12:50:47.401",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082874,1738327847410,"fUST",-258.86546,0.0001726,2,"2025-01-31T12:50:47.410",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082876,1738327847419,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.419",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082878,1738327847428,"fUST",-258.86546,0.0001726,2,"2025-01-31T12:50:47.428",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082880,1738327847439,"fUST",-277.885621,0.0001726,2,"2025-01-31T12:50:47.439",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082882,1738327847449,"fUST",-277.885621,0.0001726,2,"2025-01-31T12:50:47.449",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082884,1738327847458,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.458",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082886,1738327847467,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.467",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082888,1738327847476,"fUST",-632.65,0.0001726,2,"2025-01-31T12:50:47.476",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082890,1738327847485,"fUST",-526.62,0.0001726,2,"2025-01-31T12:50:47.485",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082892,1738327847494,"fUST",-176.222839,0.0001726,2,"2025-01-31T12:50:47.494",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082894,1738327847503,"fUST",-739.74,0.0001726,2,"2025-01-31T12:50:47.503",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082896,1738327847512,"fUST",-1506.51,0.0001726,2,"2025-01-31T12:50:47.512",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082898,1738327847522,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.522",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082900,1738327847531,"fUST",-1309.08,0.0001726,2,"2025-01-31T12:50:47.531",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082902,1738327847540,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.540",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082904,1738327847549,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.549",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082905,1738327847558,"fUST",-565.61,0.0001726,2,"2025-01-31T12:50:47.558",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082907,1738327847568,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.568",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082909,1738327847577,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.577",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082911,1738327847586,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.586",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082913,1738327847596,"fUST",-1389.47,0.0001726,2,"2025-01-31T12:50:47.596",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082915,1738327847605,"fUST",-268.479036,0.0001726,2,"2025-01-31T12:50:47.605",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082917,1738327847614,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.614",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082919,1738327847624,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.624",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082921,1738327847633,"fUST",-2246.61,0.0001726,2,"2025-01-31T12:50:47.633",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082923,1738327847642,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.642",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082925,1738327847652,"fUST",-5596.84,0.0001726,2,"2025-01-31T12:50:47.652",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082927,1738327847661,"fUST",-1029.58,0.0001726,2,"2025-01-31T12:50:47.661",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082929,1738327847671,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.671",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082931,1738327847680,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.680",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082933,1738327847689,"fUST",-1148.23,0.0001726,2,"2025-01-31T12:50:47.689",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082935,1738327847699,"fUST",-650.41,0.0001726,2,"2025-01-31T12:50:47.699",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082937,1738327847708,"fUST",-1473.65,0.0001726,2,"2025-01-31T12:50:47.708",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082939,1738327847718,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.718",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082941,1738327847727,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.727",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082943,1738327847736,"fUST",-4397.74,0.0001726,2,"2025-01-31T12:50:47.736",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082945,1738327847749,"fUST",-19199.42,0.0001726,2,"2025-01-31T12:50:47.749",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082947,1738327847758,"fUST",-525.65,0.0001726,2,"2025-01-31T12:50:47.758",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082949,1738327847768,"fUST",-151.0,0.0001726,2,"2025-01-31T12:50:47.768",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082951,1738327847777,"fUST",-1683.1,0.0001726,2,"2025-01-31T12:50:47.777",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082953,1738327847786,"fUST",-500.0,0.0001726,2,"2025-01-31T12:50:47.786",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082955,1738327847795,"fUST",-3903.65,0.0001726,2,"2025-01-31T12:50:47.795",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082957,1738327847805,"fUST",-500.72203806,0.00017264,2,"2025-01-31T12:50:47.805",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082959,1738327847815,"fUST",-500.0,0.00017271,2,"2025-01-31T12:50:47.815",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082961,1738327847824,"fUST",-500.50675355,0.00017289,2,"2025-01-31T12:50:47.824",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082963,1738327847834,"fUST",-504.17911131,0.00017289,2,"2025-01-31T12:50:47.834",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082965,1738327847843,"fUST",-500.0,0.00017289,2,"2025-01-31T12:50:47.843",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082967,1738327847853,"fUST",-500.0,0.00017289,2,"2025-01-31T12:50:47.853",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082969,1738327847862,"fUST",-7836.39,0.000173,2,"2025-01-31T12:50:47.862",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082971,1738327847872,"fUST",-6544.67,0.000173,2,"2025-01-31T12:50:47.872",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082973,1738327847881,"fUST",-151.0,0.000173,2,"2025-01-31T12:50:47.881",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082975,1738327847891,"fUST",-151.0,0.000173,2,"2025-01-31T12:50:47.891",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082977,1738327847900,"fUST",-151.0,0.000173,2,"2025-01-31T12:50:47.900",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082979,1738327847909,"fUST",-151.0,0.000173,2,"2025-01-31T12:50:47.909",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082981,1738327847918,"fUST",-151.0,0.000173,2,"2025-01-31T12:50:47.918",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082983,1738327847928,"fUST",-151.0,0.000173,2,"2025-01-31T12:50:47.928",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082985,1738327847937,"fUST",-151.0,0.000173,2,"2025-01-31T12:50:47.937",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082987,1738327847947,"fUST",-274.208251,0.000173,2,"2025-01-31T12:50:47.947",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082989,1738327847956,"fUST",-309.4848952,0.0001737,2,"2025-01-31T12:50:47.956",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082991,1738327847965,"fUST",-263.0639823,0.0001737,2,"2025-01-31T12:50:47.965",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082993,1738327847975,"fUST",-212.198024,0.00017396,2,"2025-01-31T12:50:47.975",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082995,1738327847984,"fUST",-212.198024,0.00017396,2,"2025-01-31T12:50:47.984",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082997,1738327847993,"fUST",-151.0,0.00017396,2,"2025-01-31T12:50:47.993",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351082999,1738327848002,"fUST",-151.0,0.00017396,2,"2025-01-31T12:50:48.002",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083001,1738327848012,"fUST",-151.0,0.00017396,2,"2025-01-31T12:50:48.012",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083003,1738327848021,"fUST",-158.062571,0.00017396,2,"2025-01-31T12:50:48.021",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083005,1738327848031,"fUST",-158.062571,0.00017396,2,"2025-01-31T12:50:48.031",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083007,1738327848041,"fUST",-177.120553,0.00017396,2,"2025-01-31T12:50:48.041",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083010,1738327848050,"fUST",-5275.88034914,0.00017396,5,"2025-01-31T12:50:48.050",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083011,1738327848060,"fUST",-49095.47827793,0.00017397,5,"2025-01-31T12:50:48.060",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083013,1738327848070,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.070",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083016,1738327848080,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.080",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083017,1738327848089,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.089",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083019,1738327848098,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.098",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083021,1738327848108,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.108",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083023,1738327848118,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.118",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083025,1738327848128,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.128",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083027,1738327848138,"fUST",-236.251928,0.00017397,2,"2025-01-31T12:50:48.138",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083029,1738327848147,"fUST",-236.251928,0.00017397,2,"2025-01-31T12:50:48.147",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083031,1738327848156,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.156",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083033,1738327848166,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.166",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083034,1738327848176,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.176",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083037,1738327848186,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.186",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083038,1738327848196,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.196",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083041,1738327848205,"fUST",-462.953886,0.00017397,2,"2025-01-31T12:50:48.205",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083042,1738327848215,"fUST",-462.953886,0.00017397,2,"2025-01-31T12:50:48.215",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083044,1738327848224,"fUST",-493.934767,0.00017397,2,"2025-01-31T12:50:48.224",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083047,1738327848235,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.235",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083049,1738327848244,"fUST",-505.11,0.00017397,2,"2025-01-31T12:50:48.244",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083051,1738327848254,"fUST",-507.63,0.00017397,2,"2025-01-31T12:50:48.254",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083052,1738327848264,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.264",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083055,1738327848273,"fUST",-175.724058,0.00017397,2,"2025-01-31T12:50:48.273",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083057,1738327848283,"fUST",-175.724058,0.00017397,2,"2025-01-31T12:50:48.283",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083059,1738327848293,"fUST",-258.86546,0.00017397,2,"2025-01-31T12:50:48.293",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083060,1738327848302,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.302",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083062,1738327848312,"fUST",-258.86546,0.00017397,2,"2025-01-31T12:50:48.312",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083064,1738327848322,"fUST",-277.885621,0.00017397,2,"2025-01-31T12:50:48.322",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083067,1738327848332,"fUST",-277.885621,0.00017397,2,"2025-01-31T12:50:48.332",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083068,1738327848341,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.341",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083070,1738327848350,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.350",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083072,1738327848359,"fUST",-632.65,0.00017397,2,"2025-01-31T12:50:48.359",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083074,1738327848370,"fUST",-526.62,0.00017397,2,"2025-01-31T12:50:48.370",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083077,1738327848380,"fUST",-739.74,0.00017397,2,"2025-01-31T12:50:48.380",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083078,1738327848389,"fUST",-1506.51,0.00017397,2,"2025-01-31T12:50:48.389",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083080,1738327848399,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.399",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083082,1738327848410,"fUST",-1309.08,0.00017397,2,"2025-01-31T12:50:48.410",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083084,1738327848419,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.419",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083086,1738327848429,"fUST",-518.15,0.00017397,2,"2025-01-31T12:50:48.429",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083088,1738327848438,"fUST",-565.61,0.00017397,2,"2025-01-31T12:50:48.438",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083091,1738327848451,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.451",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083093,1738327848463,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.463",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083094,1738327848473,"fUST",-151.0,0.00017397,2,"2025-01-31T12:50:48.473",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083097,1738327848483,"fUST",-1389.47,0.00017397,2,"2025-01-31T12:50:48.483",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083098,1738327848492,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.492",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083101,1738327848502,"fUST",-2246.61,0.00017397,2,"2025-01-31T12:50:48.502",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083102,1738327848511,"fUST",-5596.84,0.00017397,2,"2025-01-31T12:50:48.511",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083104,1738327848520,"fUST",-1029.58,0.00017397,2,"2025-01-31T12:50:48.520",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083107,1738327848530,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.530",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083109,1738327848540,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.540",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083111,1738327848550,"fUST",-1148.23,0.00017397,2,"2025-01-31T12:50:48.550",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083113,1738327848559,"fUST",-650.41,0.00017397,2,"2025-01-31T12:50:48.559",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083115,1738327848568,"fUST",-1473.65,0.00017397,2,"2025-01-31T12:50:48.568",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083117,1738327848577,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.577",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083119,1738327848587,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.587",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083120,1738327848597,"fUST",-4397.74,0.00017397,2,"2025-01-31T12:50:48.597",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083122,1738327848606,"fUST",-19199.42,0.00017397,2,"2025-01-31T12:50:48.606",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083124,1738327848616,"fUST",-525.65,0.00017397,2,"2025-01-31T12:50:48.616",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083126,1738327848626,"fUST",-1683.1,0.00017397,2,"2025-01-31T12:50:48.626",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083128,1738327848635,"fUST",-500.0,0.00017397,2,"2025-01-31T12:50:48.635",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083131,1738327848645,"fUST",-151.0,0.000174,2,"2025-01-31T12:50:48.645",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083132,1738327848654,"fUST",-151.0,0.000174,2,"2025-01-31T12:50:48.654",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083134,1738327848666,"fUST",-151.0,0.000174,2,"2025-01-31T12:50:48.666",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083137,1738327848678,"fUST",-151.0,0.000175,2,"2025-01-31T12:50:48.678",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083139,1738327848687,"fUST",-151.0,0.00017534,2,"2025-01-31T12:50:48.687",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083141,1738327848697,"fUST",-259.68538367,0.00017534,2,"2025-01-31T12:50:48.697",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083143,1738327848706,"fUST",-151.0,0.00017534,2,"2025-01-31T12:50:48.706",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083156,1738327848825,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:48.825",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083158,1738327848835,"fUST",-466.67497688,0.00017534,2,"2025-01-31T12:50:48.835",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083160,1738327848846,"fUST",-236.251928,0.00017534,2,"2025-01-31T12:50:48.846",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083162,1738327848855,"fUST",-236.251928,0.00017534,2,"2025-01-31T12:50:48.855",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083164,1738327848864,"fUST",-212.198024,0.00017534,2,"2025-01-31T12:50:48.864",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083166,1738327848874,"fUST",-212.198024,0.00017534,2,"2025-01-31T12:50:48.874",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083168,1738327848883,"fUST",-186.89219,0.00017534,2,"2025-01-31T12:50:48.883",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083170,1738327848892,"fUST",-151.0,0.00017534,2,"2025-01-31T12:50:48.892",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083172,1738327848902,"fUST",-151.0,0.00017534,2,"2025-01-31T12:50:48.902",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083174,1738327848913,"fUST",-158.062571,0.00017534,2,"2025-01-31T12:50:48.913",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083176,1738327848922,"fUST",-158.062571,0.00017534,2,"2025-01-31T12:50:48.922",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083178,1738327848932,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:48.932",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083180,1738327848941,"fUST",-151.0,0.00017534,2,"2025-01-31T12:50:48.941",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083182,1738327848951,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:48.951",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083184,1738327848960,"fUST",-177.120553,0.00017534,2,"2025-01-31T12:50:48.960",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083186,1738327848969,"fUST",-462.953886,0.00017534,2,"2025-01-31T12:50:48.969",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083188,1738327848979,"fUST",-462.953886,0.00017534,2,"2025-01-31T12:50:48.979",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083190,1738327848988,"fUST",-493.934767,0.00017534,2,"2025-01-31T12:50:48.988",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083192,1738327848997,"fUST",-151.0,0.00017534,2,"2025-01-31T12:50:48.997",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083194,1738327849007,"fUST",-505.11,0.00017534,2,"2025-01-31T12:50:49.007",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083196,1738327849016,"fUST",-507.63,0.00017534,2,"2025-01-31T12:50:49.016",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083198,1738327849026,"fUST",-175.724058,0.00017534,2,"2025-01-31T12:50:49.026",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083200,1738327849035,"fUST",-175.724058,0.00017534,2,"2025-01-31T12:50:49.035",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083202,1738327849045,"fUST",-258.86546,0.00017534,2,"2025-01-31T12:50:49.045",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083204,1738327849055,"fUST",-151.0,0.00017534,2,"2025-01-31T12:50:49.055",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083206,1738327849064,"fUST",-258.86546,0.00017534,2,"2025-01-31T12:50:49.064",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083208,1738327849074,"fUST",-277.885621,0.00017534,2,"2025-01-31T12:50:49.074",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083210,1738327849084,"fUST",-277.885621,0.00017534,2,"2025-01-31T12:50:49.084",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083212,1738327849094,"fUST",-375.57,0.00017534,2,"2025-01-31T12:50:49.094",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083214,1738327849103,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.103",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083216,1738327849113,"fUST",-632.65,0.00017534,2,"2025-01-31T12:50:49.113",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083218,1738327849122,"fUST",-526.62,0.00017534,2,"2025-01-31T12:50:49.122",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083220,1738327849132,"fUST",-739.74,0.00017534,2,"2025-01-31T12:50:49.132",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083222,1738327849141,"fUST",-1506.51,0.00017534,2,"2025-01-31T12:50:49.141",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083224,1738327849150,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.150",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083226,1738327849160,"fUST",-1309.08,0.00017534,2,"2025-01-31T12:50:49.160",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083228,1738327849169,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.169",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083230,1738327849179,"fUST",-565.61,0.00017534,2,"2025-01-31T12:50:49.179",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083232,1738327849188,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.188",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083234,1738327849198,"fUST",-282.25292099,0.00017534,2,"2025-01-31T12:50:49.198",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083236,1738327849207,"fUST",-151.0,0.00017534,2,"2025-01-31T12:50:49.207",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083238,1738327849216,"fUST",-1389.47,0.00017534,2,"2025-01-31T12:50:49.216",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083240,1738327849226,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.226",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083242,1738327849235,"fUST",-2246.61,0.00017534,2,"2025-01-31T12:50:49.235",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083244,1738327849245,"fUST",-5596.84,0.00017534,2,"2025-01-31T12:50:49.245",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083246,1738327849255,"fUST",-1029.58,0.00017534,2,"2025-01-31T12:50:49.255",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083248,1738327849264,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.264",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083250,1738327849274,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.274",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083252,1738327849284,"fUST",-1148.23,0.00017534,2,"2025-01-31T12:50:49.284",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083254,1738327849294,"fUST",-650.41,0.00017534,2,"2025-01-31T12:50:49.294",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083256,1738327849305,"fUST",-1473.65,0.00017534,2,"2025-01-31T12:50:49.305",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083258,1738327849314,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.314",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083260,1738327849325,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.325",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083262,1738327849334,"fUST",-4397.74,0.00017534,2,"2025-01-31T12:50:49.334",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083264,1738327849343,"fUST",-19199.42,0.00017534,2,"2025-01-31T12:50:49.343",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083266,1738327849352,"fUST",-525.65,0.00017534,2,"2025-01-31T12:50:49.352",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083268,1738327849362,"fUST",-1683.1,0.00017534,2,"2025-01-31T12:50:49.362",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083270,1738327849371,"fUST",-500.0,0.00017534,2,"2025-01-31T12:50:49.371",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083272,1738327849380,"fUST",-500.0,0.00017585,2,"2025-01-31T12:50:49.380",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083274,1738327849389,"fUST",-151.0,0.000176,2,"2025-01-31T12:50:49.389",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083276,1738327849399,"fUST",-151.0,0.000176,2,"2025-01-31T12:50:49.399",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083278,1738327849408,"fUST",-151.0,0.000176,2,"2025-01-31T12:50:49.408",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083280,1738327849417,"fUST",-502.62444838,0.00017602,2,"2025-01-31T12:50:49.417",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083282,1738327849427,"fUST",-500.57166148,0.00017602,2,"2025-01-31T12:50:49.427",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083284,1738327849436,"fUST",-500.0,0.00017609,2,"2025-01-31T12:50:49.436",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083286,1738327849445,"fUST",-500.0,0.0001767,2,"2025-01-31T12:50:49.445",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083288,1738327849455,"fUST",-151.0,0.00017671,2,"2025-01-31T12:50:49.455",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083290,1738327849464,"fUST",-151.0,0.00017671,2,"2025-01-31T12:50:49.464",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083292,1738327849473,"fUST",-151.0,0.00017671,2,"2025-01-31T12:50:49.473",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083293,1738327849481,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.481",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083295,1738327849491,"fUST",-236.251928,0.00017671,2,"2025-01-31T12:50:49.491",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083297,1738327849500,"fUST",-236.251928,0.00017671,2,"2025-01-31T12:50:49.500",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083300,1738327849509,"fUST",-212.198024,0.00017671,2,"2025-01-31T12:50:49.509",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083302,1738327849519,"fUST",-212.198024,0.00017671,2,"2025-01-31T12:50:49.519",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083304,1738327849528,"fUST",-151.0,0.00017671,2,"2025-01-31T12:50:49.528",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083305,1738327849537,"fUST",-153.340492,0.00017671,2,"2025-01-31T12:50:49.537",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083308,1738327849546,"fUST",-158.062571,0.00017671,2,"2025-01-31T12:50:49.546",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083309,1738327849556,"fUST",-158.062571,0.00017671,2,"2025-01-31T12:50:49.556",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083311,1738327849566,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.566",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083313,1738327849575,"fUST",-151.0,0.00017671,2,"2025-01-31T12:50:49.575",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083316,1738327849585,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.585",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083317,1738327849594,"fUST",-177.120553,0.00017671,2,"2025-01-31T12:50:49.594",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083319,1738327849603,"fUST",-462.953886,0.00017671,2,"2025-01-31T12:50:49.603",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083321,1738327849612,"fUST",-462.953886,0.00017671,2,"2025-01-31T12:50:49.612",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083323,1738327849621,"fUST",-493.934767,0.00017671,2,"2025-01-31T12:50:49.621",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083326,1738327849631,"fUST",-151.0,0.00017671,2,"2025-01-31T12:50:49.631",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083328,1738327849640,"fUST",-505.11,0.00017671,2,"2025-01-31T12:50:49.640",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083330,1738327849648,"fUST",-507.63,0.00017671,2,"2025-01-31T12:50:49.648",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083332,1738327849657,"fUST",-175.724058,0.00017671,2,"2025-01-31T12:50:49.657",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083334,1738327849667,"fUST",-175.724058,0.00017671,2,"2025-01-31T12:50:49.667",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083336,1738327849676,"fUST",-258.86546,0.00017671,2,"2025-01-31T12:50:49.676",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083338,1738327849686,"fUST",-258.86546,0.00017671,2,"2025-01-31T12:50:49.686",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083340,1738327849695,"fUST",-277.885621,0.00017671,2,"2025-01-31T12:50:49.695",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083342,1738327849704,"fUST",-277.885621,0.00017671,2,"2025-01-31T12:50:49.704",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083344,1738327849715,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.715",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083346,1738327849730,"fUST",-632.65,0.00017671,2,"2025-01-31T12:50:49.730",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083347,1738327849744,"fUST",-526.62,0.00017671,2,"2025-01-31T12:50:49.744",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083350,1738327849755,"fUST",-739.74,0.00017671,2,"2025-01-31T12:50:49.755",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083352,1738327849765,"fUST",-1506.51,0.00017671,2,"2025-01-31T12:50:49.765",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083354,1738327849774,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.774",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083356,1738327849783,"fUST",-1309.08,0.00017671,2,"2025-01-31T12:50:49.783",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083358,1738327849795,"fUST",-553.16,0.00017671,2,"2025-01-31T12:50:49.795",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083360,1738327849805,"fUST",-565.61,0.00017671,2,"2025-01-31T12:50:49.805",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083362,1738327849814,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.814",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083364,1738327849824,"fUST",-151.0,0.00017671,2,"2025-01-31T12:50:49.824",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083365,1738327849833,"fUST",-1389.47,0.00017671,2,"2025-01-31T12:50:49.833",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083366,1738327849842,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.842",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083368,1738327849851,"fUST",-2246.61,0.00017671,2,"2025-01-31T12:50:49.851",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083370,1738327849860,"fUST",-5596.84,0.00017671,2,"2025-01-31T12:50:49.860",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083372,1738327849869,"fUST",-1029.58,0.00017671,2,"2025-01-31T12:50:49.869",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083374,1738327849878,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.878",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083376,1738327849887,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.887",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083378,1738327849897,"fUST",-1148.23,0.00017671,2,"2025-01-31T12:50:49.897",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083379,1738327849906,"fUST",-650.41,0.00017671,2,"2025-01-31T12:50:49.906",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083381,1738327849915,"fUST",-1473.65,0.00017671,2,"2025-01-31T12:50:49.915",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083383,1738327849925,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.925",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083384,1738327849938,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.938",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083385,1738327849948,"fUST",-4397.74,0.00017671,2,"2025-01-31T12:50:49.948",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083386,1738327849958,"fUST",-19199.42,0.00017671,2,"2025-01-31T12:50:49.958",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083387,1738327849968,"fUST",-525.65,0.00017671,2,"2025-01-31T12:50:49.968",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083388,1738327849978,"fUST",-1683.1,0.00017671,2,"2025-01-31T12:50:49.978",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083390,1738327849988,"fUST",-500.0,0.00017671,2,"2025-01-31T12:50:49.988",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083391,1738327849998,"fUST",-477.63260743,0.00017681,2,"2025-01-31T12:50:49.998",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083392,1738327850007,"fUST",-14303.9044931,0.000177,2,"2025-01-31T12:50:50.007",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083394,1738327850016,"fUST",-151.0,0.000177,2,"2025-01-31T12:50:50.016",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083396,1738327850025,"fUST",-151.0,0.000177,2,"2025-01-31T12:50:50.025",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083397,1738327850034,"fUST",-236.251928,0.000177,2,"2025-01-31T12:50:50.034",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083399,1738327850044,"fUST",-236.251928,0.000177,2,"2025-01-31T12:50:50.044",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083401,1738327850053,"fUST",-212.198024,0.000177,2,"2025-01-31T12:50:50.053",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083403,1738327850062,"fUST",-212.198024,0.000177,2,"2025-01-31T12:50:50.062",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083405,1738327850071,"fUST",-462.953886,0.000177,2,"2025-01-31T12:50:50.071",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083407,1738327850080,"fUST",-462.953886,0.000177,2,"2025-01-31T12:50:50.080",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083409,1738327850090,"fUST",-253.165745,0.000177,2,"2025-01-31T12:50:50.090",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083410,1738327850100,"fUST",-493.934767,0.000177,2,"2025-01-31T12:50:50.100",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083411,1738327850109,"fUST",-151.0,0.000177,2,"2025-01-31T12:50:50.109",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083412,1738327850118,"fUST",-151.0,0.000177,2,"2025-01-31T12:50:50.118",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083413,1738327850127,"fUST",-700.0,0.00017726,2,"2025-01-31T12:50:50.127",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083414,1738327850137,"fUST",-175.724058,0.00017763,2,"2025-01-31T12:50:50.137",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083415,1738327850146,"fUST",-175.724058,0.00017763,2,"2025-01-31T12:50:50.146",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083416,1738327850155,"fUST",-258.86546,0.00017763,2,"2025-01-31T12:50:50.155",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083417,1738327850164,"fUST",-258.86546,0.00017763,2,"2025-01-31T12:50:50.164",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083418,1738327850174,"fUST",-277.885621,0.00017763,2,"2025-01-31T12:50:50.174",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083419,1738327850183,"fUST",-277.885621,0.00017763,2,"2025-01-31T12:50:50.183",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083420,1738327850193,"fUST",-151.0,0.000178,2,"2025-01-31T12:50:50.193",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083421,1738327850202,"fUST",-151.0,0.000178,2,"2025-01-31T12:50:50.202",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083422,1738327850212,"fUST",-151.0,0.000178,2,"2025-01-31T12:50:50.212",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083423,1738327850221,"fUST",-151.0,0.000178,2,"2025-01-31T12:50:50.221",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083424,1738327850231,"fUST",-504.27547976,0.00017808,2,"2025-01-31T12:50:50.231",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083425,1738327850240,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.240",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083426,1738327850250,"fUST",-158.062571,0.00017808,2,"2025-01-31T12:50:50.250",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083427,1738327850258,"fUST",-158.062571,0.00017808,2,"2025-01-31T12:50:50.258",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083428,1738327850268,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.268",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083429,1738327850277,"fUST",-392.85321174,0.00017808,2,"2025-01-31T12:50:50.277",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083430,1738327850286,"fUST",-177.120553,0.00017808,2,"2025-01-31T12:50:50.286",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083431,1738327850295,"fUST",-505.11,0.00017808,2,"2025-01-31T12:50:50.295",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083432,1738327850305,"fUST",-507.63,0.00017808,2,"2025-01-31T12:50:50.305",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083433,1738327850314,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.314",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083434,1738327850323,"fUST",-632.65,0.00017808,2,"2025-01-31T12:50:50.323",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083435,1738327850332,"fUST",-526.62,0.00017808,2,"2025-01-31T12:50:50.332",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083436,1738327850341,"fUST",-739.74,0.00017808,2,"2025-01-31T12:50:50.341",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083437,1738327850351,"fUST",-1506.51,0.00017808,2,"2025-01-31T12:50:50.351",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083438,1738327850360,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.360",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083439,1738327850369,"fUST",-1309.08,0.00017808,2,"2025-01-31T12:50:50.369",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083440,1738327850379,"fUST",-565.61,0.00017808,2,"2025-01-31T12:50:50.379",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083441,1738327850387,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.387",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083442,1738327850397,"fUST",-1389.47,0.00017808,2,"2025-01-31T12:50:50.397",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083443,1738327850406,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.406",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083444,1738327850415,"fUST",-2246.61,0.00017808,2,"2025-01-31T12:50:50.415",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083445,1738327850424,"fUST",-5596.84,0.00017808,2,"2025-01-31T12:50:50.424",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083446,1738327850433,"fUST",-1029.58,0.00017808,2,"2025-01-31T12:50:50.433",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083447,1738327850443,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.443",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083448,1738327850452,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.452",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083449,1738327850461,"fUST",-1148.23,0.00017808,2,"2025-01-31T12:50:50.461",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083450,1738327850470,"fUST",-650.41,0.00017808,2,"2025-01-31T12:50:50.470",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083451,1738327850479,"fUST",-1473.65,0.00017808,2,"2025-01-31T12:50:50.479",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083452,1738327850488,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.488",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083453,1738327850497,"fUST",-500.0,0.00017808,2,"2025-01-31T12:50:50.497",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083454,1738327850506,"fUST",-4397.74,0.00017808,2,"2025-01-31T12:50:50.506",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083455,1738327850515,"fUST",-19199.42,0.00017808,2,"2025-01-31T12:50:50.515",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083456,1738327850525,"fUST",-525.65,0.00017808,2,"2025-01-31T12:50:50.525",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083457,1738327850539,"fUST",-1683.1,0.00017808,2,"2025-01-31T12:50:50.539",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083458,1738327850551,"fUST",-500.0,0.00017837,2,"2025-01-31T12:50:50.551",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083459,1738327850561,"fUST",-1000.0,0.00017837,2,"2025-01-31T12:50:50.561",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083460,1738327850570,"fUST",-212.198024,0.00017882,2,"2025-01-31T12:50:50.570",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083461,1738327850579,"fUST",-212.198024,0.00017882,2,"2025-01-31T12:50:50.579",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083462,1738327850588,"fUST",-462.953886,0.00017882,2,"2025-01-31T12:50:50.588",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083463,1738327850597,"fUST",-462.953886,0.00017882,2,"2025-01-31T12:50:50.597",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083464,1738327850607,"fUST",-253.165745,0.00017882,2,"2025-01-31T12:50:50.607",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083465,1738327850616,"fUST",-493.934767,0.00017882,2,"2025-01-31T12:50:50.616",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083466,1738327850625,"fUST",-999.77594347,0.000179,2,"2025-01-31T12:50:50.625",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083467,1738327850634,"fUST",-151.0,0.000179,2,"2025-01-31T12:50:50.634",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083468,1738327850643,"fUST",-151.0,0.000179,2,"2025-01-31T12:50:50.643",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083469,1738327850653,"fUST",-151.0,0.000179,2,"2025-01-31T12:50:50.653",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083470,1738327850662,"fUST",-151.0,0.000179,2,"2025-01-31T12:50:50.662",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083471,1738327850671,"fUST",-151.0,0.000179,2,"2025-01-31T12:50:50.671",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083472,1738327850681,"fUST",-151.0,0.00017945,2,"2025-01-31T12:50:50.681",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083473,1738327850691,"fUST",-151.0,0.00017945,2,"2025-01-31T12:50:50.691",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083474,1738327850700,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:50.700",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083475,1738327850709,"fUST",-236.251928,0.00017945,2,"2025-01-31T12:50:50.709",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083476,1738327850718,"fUST",-236.251928,0.00017945,2,"2025-01-31T12:50:50.718",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083477,1738327850728,"fUST",-158.062571,0.00017945,2,"2025-01-31T12:50:50.728",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083478,1738327850737,"fUST",-158.062571,0.00017945,2,"2025-01-31T12:50:50.737",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083479,1738327850750,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:50.750",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083480,1738327850759,"fUST",-177.120553,0.00017945,2,"2025-01-31T12:50:50.759",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083481,1738327850768,"fUST",-177.120553,0.00017945,2,"2025-01-31T12:50:50.768",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083482,1738327850777,"fUST",-505.11,0.00017945,2,"2025-01-31T12:50:50.777",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083483,1738327850787,"fUST",-507.63,0.00017945,2,"2025-01-31T12:50:50.787",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083484,1738327850796,"fUST",-175.724058,0.00017945,2,"2025-01-31T12:50:50.796",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083485,1738327850892,"fUST",-175.724058,0.00017945,2,"2025-01-31T12:50:50.892",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083486,1738327850902,"fUST",-258.86546,0.00017945,2,"2025-01-31T12:50:50.902",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083487,1738327850911,"fUST",-258.86546,0.00017945,2,"2025-01-31T12:50:50.911",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083488,1738327850921,"fUST",-281.76531,0.00017945,2,"2025-01-31T12:50:50.921",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083489,1738327850930,"fUST",-277.885621,0.00017945,2,"2025-01-31T12:50:50.930",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083490,1738327850938,"fUST",-277.885621,0.00017945,2,"2025-01-31T12:50:50.938",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083491,1738327850948,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:50.948",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083492,1738327850957,"fUST",-632.65,0.00017945,2,"2025-01-31T12:50:50.957",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083493,1738327850966,"fUST",-526.62,0.00017945,2,"2025-01-31T12:50:50.966",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083494,1738327850975,"fUST",-739.74,0.00017945,2,"2025-01-31T12:50:50.975",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083495,1738327850984,"fUST",-1506.51,0.00017945,2,"2025-01-31T12:50:50.984",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083497,1738327850993,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:50.993",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083499,1738327851002,"fUST",-1309.08,0.00017945,2,"2025-01-31T12:50:51.002",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083501,1738327851012,"fUST",-565.61,0.00017945,2,"2025-01-31T12:50:51.012",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083503,1738327851021,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:51.021",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083505,1738327851030,"fUST",-1389.47,0.00017945,2,"2025-01-31T12:50:51.030",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083507,1738327851039,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:51.039",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083509,1738327851048,"fUST",-2246.61,0.00017945,2,"2025-01-31T12:50:51.048",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083511,1738327851058,"fUST",-5596.84,0.00017945,2,"2025-01-31T12:50:51.058",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083513,1738327851068,"fUST",-1029.58,0.00017945,2,"2025-01-31T12:50:51.068",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083514,1738327851076,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:51.076",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083516,1738327851086,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:51.086",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083518,1738327851095,"fUST",-1148.23,0.00017945,2,"2025-01-31T12:50:51.095",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083520,1738327851104,"fUST",-650.41,0.00017945,2,"2025-01-31T12:50:51.104",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083522,1738327851114,"fUST",-1473.65,0.00017945,2,"2025-01-31T12:50:51.114",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083524,1738327851123,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:51.123",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083526,1738327851132,"fUST",-500.0,0.00017945,2,"2025-01-31T12:50:51.132",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083528,1738327851141,"fUST",-4397.74,0.00017945,2,"2025-01-31T12:50:51.141",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083529,1738327851151,"fUST",-525.65,0.00017945,2,"2025-01-31T12:50:51.151",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083530,1738327851160,"fUST",-19199.42,0.00017945,2,"2025-01-31T12:50:51.160",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083531,1738327851169,"fUST",-1683.1,0.00017945,2,"2025-01-31T12:50:51.169",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083532,1738327851179,"fUST",-5632.18034252,0.00018,7,"2025-01-31T12:50:51.179",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083533,1738327851187,"fUST",-6229.43229398,0.00018019,2,"2025-01-31T12:50:51.187",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083534,1738327851197,"fUST",-151.0,0.00018019,2,"2025-01-31T12:50:51.197",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083535,1738327851206,"fUST",-236.251928,0.00018072,2,"2025-01-31T12:50:51.206",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083536,1738327851215,"fUST",-236.251934,0.00018072,2,"2025-01-31T12:50:51.215",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083537,1738327851224,"fUST",-212.198024,0.00018072,2,"2025-01-31T12:50:51.224",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083538,1738327851234,"fUST",-212.19803,0.00018072,2,"2025-01-31T12:50:51.234",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083539,1738327851243,"fUST",-462.953886,0.00018072,2,"2025-01-31T12:50:51.243",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083540,1738327851252,"fUST",-462.953878,0.00018072,2,"2025-01-31T12:50:51.252",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083541,1738327851261,"fUST",-253.165749,0.00018072,2,"2025-01-31T12:50:51.261",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083542,1738327851270,"fUST",-493.934771,0.00018072,2,"2025-01-31T12:50:51.270",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083543,1738327851280,"fUST",-999.77594342,0.00018072,2,"2025-01-31T12:50:51.280",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083544,1738327851289,"fUST",-155.796612,0.00018082,2,"2025-01-31T12:50:51.289",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083545,1738327851298,"fUST",-151.0,0.00018082,2,"2025-01-31T12:50:51.298",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083546,1738327851308,"fUST",-500.0,0.00018082,2,"2025-01-31T12:50:51.308",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083547,1738327851317,"fUST",-158.062571,0.00018082,2,"2025-01-31T12:50:51.317",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083548,1738327851326,"fUST",-158.06257883,0.00018082,2,"2025-01-31T12:50:51.326",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083549,1738327851335,"fUST",-500.0,0.00018082,2,"2025-01-31T12:50:51.335",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083550,1738327851344,"fUST",-177.120553,0.00018082,2,"2025-01-31T12:50:51.344",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083551,1738327851353,"fUST",-177.120559,0.00018082,2,"2025-01-31T12:50:51.353",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083552,1738327851362,"fUST",-505.11,0.00018082,2,"2025-01-31T12:50:51.362",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083553,1738327851372,"fUST",-507.63,0.00018082,2,"2025-01-31T12:50:51.372",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083554,1738327851380,"fUST",-175.724058,0.00018082,2,"2025-01-31T12:50:51.380",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083555,1738327851389,"fUST",-175.724061,0.00018082,2,"2025-01-31T12:50:51.389",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083556,1738327851398,"fUST",-258.86546,0.00018082,2,"2025-01-31T12:50:51.398",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083557,1738327851407,"fUST",-258.86546499,0.00018082,2,"2025-01-31T12:50:51.407",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083558,1738327851416,"fUST",-277.885621,0.00018082,2,"2025-01-31T12:50:51.416",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083559,1738327851425,"fUST",-277.885623,0.00018082,2,"2025-01-31T12:50:51.425",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083560,1738327851434,"fUST",-500.0,0.00018082,2,"2025-01-31T12:50:51.434",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083561,1738327851443,"fUST",-632.65,0.00018082,2,"2025-01-31T12:50:51.443",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083562,1738327851452,"fUST",-526.62,0.00018082,2,"2025-01-31T12:50:51.452",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083563,1738327851461,"fUST",-739.74,0.00018082,2,"2025-01-31T12:50:51.461",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083564,1738327851470,"fUST",-1506.51,0.00018082,2,"2025-01-31T12:50:51.470",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083565,1738327851479,"fUST",-500.0,0.00018082,2,"2025-01-31T12:50:51.479",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083566,1738327851488,"fUST",-1309.08,0.00018082,2,"2025-01-31T12:50:51.488",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083567,1738327851497,"fUST",-565.61,0.00018082,2,"2025-01-31T12:50:51.497",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083568,1738327851506,"fUST",-1389.47,0.00018082,2,"2025-01-31T12:50:51.506",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083570,1738327851515,"fUST",-500.0,0.00018082,2,"2025-01-31T12:50:51.515",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083572,1738327851525,"fUST",-2246.61,0.00018082,2,"2025-01-31T12:50:51.525",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083574,1738327851534,"fUST",-5596.84,0.00018082,2,"2025-01-31T12:50:51.534",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083576,1738327851543,"fUST",-1029.58,0.00018082,2,"2025-01-31T12:50:51.543",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083578,1738327851552,"fUST",-433.10782801,0.00018082,2,"2025-01-31T12:50:51.552",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083580,1738327851561,"fUST",-500.0,0.00018082,2,"2025-01-31T12:50:51.561",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083582,1738327851570,"fUST",-1148.23,0.00018082,2,"2025-01-31T12:50:51.570",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083584,1738327851579,"fUST",-650.41,0.00018082,2,"2025-01-31T12:50:51.579",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083586,1738327851589,"fUST",-1473.65,0.00018082,2,"2025-01-31T12:50:51.589",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083588,1738327851597,"fUST",-500.0,0.00018082,2,"2025-01-31T12:50:51.597",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083590,1738327851608,"fUST",-500.0,0.00018082,2,"2025-01-31T12:50:51.608",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083592,1738327851617,"fUST",-4397.74,0.00018082,2,"2025-01-31T12:50:51.617",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083594,1738327851626,"fUST",-525.65,0.00018082,2,"2025-01-31T12:50:51.626",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083596,1738327851635,"fUST",-19199.42,0.00018082,2,"2025-01-31T12:50:51.635",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083598,1738327851645,"fUST",-1683.1,0.00018082,2,"2025-01-31T12:50:51.645",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083600,1738327851653,"fUST",-151.0,0.000181,2,"2025-01-31T12:50:51.653",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083602,1738327851664,"fUST",-1000.0,0.00018133,2,"2025-01-31T12:50:51.664",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083604,1738327851674,"fUST",-173.29454244,0.00018157,2,"2025-01-31T12:50:51.674",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083605,1738327851683,"fUST",-314.9728769,0.00018192,2,"2025-01-31T12:50:51.683",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083607,1738327851692,"fUST",-151.0,0.000182,2,"2025-01-31T12:50:51.692",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083608,1738327851702,"fUST",-151.0,0.00018219,2,"2025-01-31T12:50:51.702",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083609,1738327851711,"fUST",-500.0,0.00018219,2,"2025-01-31T12:50:51.711",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083610,1738327851720,"fUST",-411.68685843,0.00018219,2,"2025-01-31T12:50:51.720",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083611,1738327851730,"fUST",-505.11,0.00018219,2,"2025-01-31T12:50:51.730",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083612,1738327851742,"fUST",-507.63,0.00018219,2,"2025-01-31T12:50:51.742",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083613,1738327851751,"fUST",-500.0,0.00018219,2,"2025-01-31T12:50:51.751",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083614,1738327851760,"fUST",-632.65,0.00018219,2,"2025-01-31T12:50:51.760",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083615,1738327851770,"fUST",-526.62,0.00018219,2,"2025-01-31T12:50:51.770",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083616,1738327851783,"fUST",-739.74,0.00018219,2,"2025-01-31T12:50:51.783",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083617,1738327851796,"fUST",-1506.51,0.00018219,2,"2025-01-31T12:50:51.796",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083618,1738327851812,"fUST",-500.0,0.00018219,2,"2025-01-31T12:50:51.812",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083619,1738327851826,"fUST",-1309.08,0.00018219,2,"2025-01-31T12:50:51.826",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083620,1738327851837,"fUST",-565.61,0.00018219,2,"2025-01-31T12:50:51.837",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083621,1738327851850,"fUST",-1389.47,0.00018219,2,"2025-01-31T12:50:51.850",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083622,1738327851863,"fUST",-520.68141561,0.00018219,2,"2025-01-31T12:50:51.863",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083623,1738327851876,"fUST",-2246.61,0.00018219,2,"2025-01-31T12:50:51.876",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083624,1738327851889,"fUST",-5596.84,0.00018219,2,"2025-01-31T12:50:51.889",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083625,1738327851902,"fUST",-1029.58,0.00018219,2,"2025-01-31T12:50:51.902",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083626,1738327851915,"fUST",-500.0,0.00018219,2,"2025-01-31T12:50:51.915",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083627,1738327851930,"fUST",-1148.23,0.00018219,2,"2025-01-31T12:50:51.930",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083628,1738327851943,"fUST",-650.41,0.00018219,2,"2025-01-31T12:50:51.943",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083629,1738327851955,"fUST",-1473.65,0.00018219,2,"2025-01-31T12:50:51.955",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083630,1738327851967,"fUST",-500.0,0.00018219,2,"2025-01-31T12:50:51.967",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083632,1738327851979,"fUST",-500.0,0.00018219,2,"2025-01-31T12:50:51.979",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083633,1738327851991,"fUST",-4397.74,0.00018219,2,"2025-01-31T12:50:51.991",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083635,1738327852006,"fUST",-525.65,0.00018219,2,"2025-01-31T12:50:52.006",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083637,1738327852023,"fUST",-19199.42,0.00018219,2,"2025-01-31T12:50:52.023",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083639,1738327852033,"fUST",-1683.1,0.00018219,2,"2025-01-31T12:50:52.033",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083641,1738327852043,"fUST",-999.77594342,0.00018245,2,"2025-01-31T12:50:52.043",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083644,1738327852056,"fUST",-175.88939009,0.00018343,2,"2025-01-31T12:50:52.056",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083646,1738327852067,"fUST",-424.851,0.00018343,2,"2025-01-31T12:50:52.067",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083648,1738327852079,"fUST",-151.0,0.00018356,2,"2025-01-31T12:50:52.079",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083651,1738327852091,"fUST",-500.0,0.00018356,2,"2025-01-31T12:50:52.091",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083653,1738327852103,"fUST",-505.11,0.00018356,2,"2025-01-31T12:50:52.103",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083655,1738327852118,"fUST",-507.63,0.00018356,2,"2025-01-31T12:50:52.118",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083658,1738327852130,"fUST",-632.65,0.00018356,2,"2025-01-31T12:50:52.130",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083660,1738327852143,"fUST",-526.62,0.00018356,2,"2025-01-31T12:50:52.143",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083663,1738327852157,"fUST",-739.74,0.00018356,2,"2025-01-31T12:50:52.157",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083665,1738327852168,"fUST",-1506.51,0.00018356,2,"2025-01-31T12:50:52.168",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083667,1738327852177,"fUST",-500.0,0.00018356,2,"2025-01-31T12:50:52.177",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083669,1738327852188,"fUST",-1309.08,0.00018356,2,"2025-01-31T12:50:52.188",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083671,1738327852200,"fUST",-565.61,0.00018356,2,"2025-01-31T12:50:52.200",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083673,1738327852213,"fUST",-1389.47,0.00018356,2,"2025-01-31T12:50:52.213",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083676,1738327852226,"fUST",-2246.61,0.00018356,2,"2025-01-31T12:50:52.226",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083678,1738327852237,"fUST",-5596.84,0.00018356,2,"2025-01-31T12:50:52.237",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083680,1738327852247,"fUST",-1029.58,0.00018356,2,"2025-01-31T12:50:52.247",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083682,1738327852258,"fUST",-500.0,0.00018356,2,"2025-01-31T12:50:52.258",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083685,1738327852270,"fUST",-1148.23,0.00018356,2,"2025-01-31T12:50:52.270",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083687,1738327852281,"fUST",-650.41,0.00018356,2,"2025-01-31T12:50:52.281",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083689,1738327852292,"fUST",-1473.65,0.00018356,2,"2025-01-31T12:50:52.292",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083691,1738327852302,"fUST",-500.0,0.00018356,2,"2025-01-31T12:50:52.302",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083693,1738327852314,"fUST",-500.0,0.00018356,2,"2025-01-31T12:50:52.314",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083695,1738327852324,"fUST",-4397.74,0.00018356,2,"2025-01-31T12:50:52.324",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083698,1738327852335,"fUST",-525.65,0.00018356,2,"2025-01-31T12:50:52.335",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083700,1738327852346,"fUST",-19199.42,0.00018356,2,"2025-01-31T12:50:52.346",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083702,1738327852357,"fUST",-1683.1,0.00018356,2,"2025-01-31T12:50:52.357",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083704,1738327852368,"fUST",-999.77594342,0.00018417,2,"2025-01-31T12:50:52.368",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083706,1738327852380,"fUST",-153.0,0.00018422,2,"2025-01-31T12:50:52.380",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083709,1738327852391,"fUST",-153.0,0.00018422,2,"2025-01-31T12:50:52.391",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083711,1738327852402,"fUST",-153.0,0.00018422,2,"2025-01-31T12:50:52.402",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083713,1738327852413,"fUST",-500.0,0.00018493,2,"2025-01-31T12:50:52.413",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083715,1738327852424,"fUST",-505.11,0.00018493,2,"2025-01-31T12:50:52.424",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083717,1738327852434,"fUST",-507.63,0.00018493,2,"2025-01-31T12:50:52.434",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083719,1738327852445,"fUST",-632.65,0.00018493,2,"2025-01-31T12:50:52.445",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083721,1738327852456,"fUST",-526.62,0.00018493,2,"2025-01-31T12:50:52.456",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083723,1738327852467,"fUST",-739.74,0.00018493,2,"2025-01-31T12:50:52.467",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083724,1738327852478,"fUST",-1506.51,0.00018493,2,"2025-01-31T12:50:52.478",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083726,1738327852489,"fUST",-522.55,0.00018493,2,"2025-01-31T12:50:52.489",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083728,1738327852500,"fUST",-1309.08,0.00018493,2,"2025-01-31T12:50:52.500",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083731,1738327852512,"fUST",-565.61,0.00018493,2,"2025-01-31T12:50:52.512",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083733,1738327852523,"fUST",-1389.47,0.00018493,2,"2025-01-31T12:50:52.523",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083735,1738327852534,"fUST",-2246.61,0.00018493,2,"2025-01-31T12:50:52.534",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083737,1738327852545,"fUST",-5596.84,0.00018493,2,"2025-01-31T12:50:52.545",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083739,1738327852556,"fUST",-1029.58,0.00018493,2,"2025-01-31T12:50:52.556",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083742,1738327852568,"fUST",-500.0,0.00018493,2,"2025-01-31T12:50:52.568",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083744,1738327852579,"fUST",-1148.23,0.00018493,2,"2025-01-31T12:50:52.579",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083746,1738327852591,"fUST",-650.41,0.00018493,2,"2025-01-31T12:50:52.591",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083748,1738327852602,"fUST",-1473.65,0.00018493,2,"2025-01-31T12:50:52.602",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083750,1738327852613,"fUST",-500.0,0.00018493,2,"2025-01-31T12:50:52.613",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083752,1738327852626,"fUST",-500.0,0.00018493,2,"2025-01-31T12:50:52.626",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083754,1738327852638,"fUST",-4397.74,0.00018493,2,"2025-01-31T12:50:52.638",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083757,1738327852651,"fUST",-525.65,0.00018493,2,"2025-01-31T12:50:52.651",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083759,1738327852663,"fUST",-19199.42,0.00018493,2,"2025-01-31T12:50:52.663",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083761,1738327852675,"fUST",-1683.1,0.00018493,2,"2025-01-31T12:50:52.675",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083762,1738327852686,"fUST",-801.8148155,0.00018493,2,"2025-01-31T12:50:52.686",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083764,1738327852698,"fUST",-465.63163037,0.00018565,2,"2025-01-31T12:50:52.698",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083766,1738327852710,"fUST",-999.77594342,0.0001859,2,"2025-01-31T12:50:52.710",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083768,1738327852721,"fUST",-500.0,0.000186,2,"2025-01-31T12:50:52.721",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083771,1738327852735,"fUST",-155.42,0.000186,2,"2025-01-31T12:50:52.735",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083773,1738327852749,"fUST",-155.42,0.000186,2,"2025-01-31T12:50:52.749",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083775,1738327852760,"fUST",-500.0,0.0001863,2,"2025-01-31T12:50:52.760",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083777,1738327852772,"fUST",-505.11,0.0001863,2,"2025-01-31T12:50:52.772",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083779,1738327852785,"fUST",-507.63,0.0001863,2,"2025-01-31T12:50:52.785",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083782,1738327852796,"fUST",-632.65,0.0001863,2,"2025-01-31T12:50:52.796",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083784,1738327852809,"fUST",-526.62,0.0001863,2,"2025-01-31T12:50:52.809",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083786,1738327852821,"fUST",-739.74,0.0001863,2,"2025-01-31T12:50:52.821",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083788,1738327852834,"fUST",-1506.51,0.0001863,2,"2025-01-31T12:50:52.834",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083791,1738327852846,"fUST",-1309.08,0.0001863,2,"2025-01-31T12:50:52.846",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083793,1738327852857,"fUST",-565.61,0.0001863,2,"2025-01-31T12:50:52.857",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083795,1738327852869,"fUST",-1389.47,0.0001863,2,"2025-01-31T12:50:52.869",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083797,1738327852880,"fUST",-2246.61,0.0001863,2,"2025-01-31T12:50:52.880",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083799,1738327852891,"fUST",-5596.84,0.0001863,2,"2025-01-31T12:50:52.891",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083801,1738327852902,"fUST",-1029.58,0.0001863,2,"2025-01-31T12:50:52.902",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083816,1738327853008,"fUST",-285.37850878,0.0001863,2,"2025-01-31T12:50:53.008",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083819,1738327853055,"fUST",-1148.23,0.0001863,2,"2025-01-31T12:50:53.055",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083821,1738327853064,"fUST",-650.41,0.0001863,2,"2025-01-31T12:50:53.064",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083823,1738327853074,"fUST",-1473.65,0.0001863,2,"2025-01-31T12:50:53.074",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083825,1738327853083,"fUST",-500.0,0.0001863,2,"2025-01-31T12:50:53.083",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083827,1738327853093,"fUST",-500.0,0.0001863,2,"2025-01-31T12:50:53.093",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083829,1738327853102,"fUST",-4397.74,0.0001863,2,"2025-01-31T12:50:53.102",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083831,1738327853111,"fUST",-525.65,0.0001863,2,"2025-01-31T12:50:53.111",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083833,1738327853120,"fUST",-19199.42,0.0001863,2,"2025-01-31T12:50:53.120",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083835,1738327853130,"fUST",-1683.1,0.0001863,2,"2025-01-31T12:50:53.130",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083837,1738327853140,"fUST",-160.0,0.00018655,3,"2025-01-31T12:50:53.140",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083839,1738327853150,"fUST",-288.0,0.0001876,2,"2025-01-31T12:50:53.150",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083841,1738327853160,"fUST",-999.77594342,0.00018762,2,"2025-01-31T12:50:53.160",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083843,1738327853169,"fUST",-500.0,0.00018767,2,"2025-01-31T12:50:53.169",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083845,1738327853179,"fUST",-505.11,0.00018767,2,"2025-01-31T12:50:53.179",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083847,1738327853188,"fUST",-507.63,0.00018767,2,"2025-01-31T12:50:53.188",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083849,1738327853197,"fUST",-632.65,0.00018767,2,"2025-01-31T12:50:53.197",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083851,1738327853207,"fUST",-526.62,0.00018767,2,"2025-01-31T12:50:53.207",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083853,1738327853216,"fUST",-739.74,0.00018767,2,"2025-01-31T12:50:53.216",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083855,1738327853226,"fUST",-1506.51,0.00018767,2,"2025-01-31T12:50:53.226",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083857,1738327853235,"fUST",-1309.08,0.00018767,2,"2025-01-31T12:50:53.235",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083859,1738327853244,"fUST",-565.61,0.00018767,2,"2025-01-31T12:50:53.244",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083861,1738327853253,"fUST",-1389.47,0.00018767,2,"2025-01-31T12:50:53.253",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083863,1738327853262,"fUST",-2246.61,0.00018767,2,"2025-01-31T12:50:53.262",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083865,1738327853271,"fUST",-5596.84,0.00018767,2,"2025-01-31T12:50:53.271",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083867,1738327853280,"fUST",-1029.58,0.00018767,2,"2025-01-31T12:50:53.280",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083869,1738327853289,"fUST",-1148.23,0.00018767,2,"2025-01-31T12:50:53.289",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083871,1738327853298,"fUST",-650.41,0.00018767,2,"2025-01-31T12:50:53.298",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083873,1738327853307,"fUST",-1473.65,0.00018767,2,"2025-01-31T12:50:53.307",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083875,1738327853317,"fUST",-595.11932002,0.00018767,2,"2025-01-31T12:50:53.317",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083877,1738327853326,"fUST",-500.0,0.00018767,2,"2025-01-31T12:50:53.326",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083879,1738327853335,"fUST",-4397.74,0.00018767,2,"2025-01-31T12:50:53.335",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083881,1738327853344,"fUST",-525.65,0.00018767,2,"2025-01-31T12:50:53.344",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083883,1738327853353,"fUST",-19199.42,0.00018767,2,"2025-01-31T12:50:53.353",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083885,1738327853361,"fUST",-7836.39,0.000188,2,"2025-01-31T12:50:53.361",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083887,1738327853370,"fUST",-6544.67,0.000188,2,"2025-01-31T12:50:53.370",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083889,1738327853379,"fUST",-700.0,0.00018822,2,"2025-01-31T12:50:53.379",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083891,1738327853388,"fUST",-1009.41458053,0.00018839,2,"2025-01-31T12:50:53.388",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083893,1738327853397,"fUST",-260.563,0.00018859,2,"2025-01-31T12:50:53.397",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083895,1738327853406,"fUST",-537.0,0.00018859,2,"2025-01-31T12:50:53.406",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083897,1738327853415,"fUST",-2042.0,0.00018859,2,"2025-01-31T12:50:53.415",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083899,1738327853424,"fUST",-2303.0,0.00018859,2,"2025-01-31T12:50:53.424",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083901,1738327853433,"fUST",-396.0,0.00018859,2,"2025-01-31T12:50:53.433",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083903,1738327853442,"fUST",-500.0,0.00018869,2,"2025-01-31T12:50:53.442",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083905,1738327853451,"fUST",-500.25485169,0.00018869,2,"2025-01-31T12:50:53.451",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083907,1738327853461,"fUST",-10595.68658752,0.0001889,3,"2025-01-31T12:50:53.461",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083917,1738327853549,"fUST",-264.0253292,0.0001889,3,"2025-01-31T12:50:53.549",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083940,1738327853755,"fUST",-500.0,0.00016438,2,"2025-01-31T12:50:53.755",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083942,1738327853765,"fUST",-3903.65,0.00017397,2,"2025-01-31T12:50:53.765",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083944,1738327853774,"fUST",-3903.65,0.00017534,2,"2025-01-31T12:50:53.774",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083946,1738327853783,"fUST",-973.67103,0.00017671,2,"2025-01-31T12:50:53.783",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351083951,1738327853821,"fUST",-36.38453481,0.00017671,2,"2025-01-31T12:50:53.821",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351084315,1738328115886,"fUST",301.753066,0.00013973,2,"2025-01-31T12:55:15.886",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351084319,1738328535028,"fUST",5963.28,0.000151,2,"2025-01-31T13:02:15.028",0.00022265,8.2,0.991806803883586,322413732.1362259]
[351084324,1738328895308,"fUST",704.42204817,0.000151,2,"2025-01-31T13:08:15.308",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084785,1738329041500,"fUST",298.908918,0.00013973,2,"2025-01-31T13:10:41.500",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084827,1738329041888,"fUST",-208.68654987,0.00015101,2,"2025-01-31T13:10:41.888",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084829,1738329041897,"fUST",-250.0,0.00015964,2,"2025-01-31T13:10:41.897",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084831,1738329041907,"fUST",-300.0,0.00016437,2,"2025-01-31T13:10:41.907",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084833,1738329041916,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:41.916",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084835,1738329041925,"fUST",-229.68044973,0.00016438,2,"2025-01-31T13:10:41.925",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084837,1738329041934,"fUST",-508.24048055,0.00016438,2,"2025-01-31T13:10:41.934",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084840,1738329041943,"fUST",-503.9987569,0.00016438,2,"2025-01-31T13:10:41.943",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084842,1738329041953,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:41.953",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084843,1738329041962,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:41.962",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084846,1738329041971,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:41.971",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084848,1738329041981,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:41.981",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084850,1738329041990,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:41.990",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084851,1738329041999,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:41.999",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351084853,1738329042008,"fUST",-176.10684108,0.00016438,2,"2025-01-31T13:10:42.008",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085009,1738329043441,"fUST",-324.80369288,0.00016438,2,"2025-01-31T13:10:43.441",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085011,1738329043451,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:43.451",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085013,1738329043461,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:43.461",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085015,1738329043471,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:43.471",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085017,1738329043480,"fUST",-502.45996845,0.00016438,2,"2025-01-31T13:10:43.480",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085019,1738329043490,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:43.490",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085022,1738329043500,"fUST",-502.04025109,0.00016438,2,"2025-01-31T13:10:43.500",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085024,1738329043509,"fUST",-344.59608758,0.00016438,2,"2025-01-31T13:10:43.509",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085305,1738329046183,"fUST",-155.40391242,0.00016438,2,"2025-01-31T13:10:46.183",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085308,1738329046194,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:46.194",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085310,1738329046204,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:46.204",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085311,1738329046214,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:46.214",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085313,1738329046223,"fUST",-504.01018062,0.00016438,2,"2025-01-31T13:10:46.223",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085315,1738329046232,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:46.232",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085317,1738329046241,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:46.241",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085319,1738329046251,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:46.251",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085321,1738329046260,"fUST",-502.36432222,0.00016438,2,"2025-01-31T13:10:46.260",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085323,1738329046270,"fUST",-501.13974454,0.00016438,2,"2025-01-31T13:10:46.270",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085325,1738329046279,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:46.279",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085327,1738329046288,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:46.288",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085329,1738329046298,"fUST",-500.0,0.00016438,2,"2025-01-31T13:10:46.298",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085332,1738329046308,"fUST",-456.42,0.00016438,2,"2025-01-31T13:10:46.308",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351085335,1738329046318,"fUST",-360.8131702,0.00016438,2,"2025-01-31T13:10:46.318",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087723,1738329211867,"fUST",331.92,0.00010959,2,"2025-01-31T13:13:31.867",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087724,1738329232678,"fUST",276.6,0.00010959,2,"2025-01-31T13:13:52.678",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087725,1738329243220,"fUST",422.59,0.00010959,2,"2025-01-31T13:14:03.220",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087727,1738329263985,"fUST",160.07,0.00010959,2,"2025-01-31T13:14:23.985",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087728,1738329274505,"fUST",800.38,0.00010959,2,"2025-01-31T13:14:34.505",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087729,1738329432941,"fUST",1300.24,0.000151,2,"2025-01-31T13:17:12.941",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087735,1738329593788,"fUST",153.112,0.00020453,120,"2025-01-31T13:19:53.788",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087738,1738330076651,"fUST",296.414708,0.00013973,2,"2025-01-31T13:27:56.651",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087785,1738330232379,"fUST",-820.5146361,0.00015477,2,"2025-01-31T13:30:32.379",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087786,1738330232389,"fUST",-300.0,0.00015636,2,"2025-01-31T13:30:32.389",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087787,1738330232399,"fUST",-24900.0,0.00015637,2,"2025-01-31T13:30:32.399",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087789,1738330232408,"fUST",-250.0,0.00015653,2,"2025-01-31T13:30:32.408",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087791,1738330232419,"fUST",-1796.01172821,0.00016423,2,"2025-01-31T13:30:32.419",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087792,1738330232429,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.429",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087793,1738330232439,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.439",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087794,1738330232448,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.448",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087795,1738330232458,"fUST",-406.30168519,0.00016438,2,"2025-01-31T13:30:32.458",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087796,1738330232468,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.468",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087797,1738330232478,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.478",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087798,1738330232488,"fUST",-282.567641,0.00016438,2,"2025-01-31T13:30:32.488",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087799,1738330232497,"fUST",-260.12197243,0.00016438,2,"2025-01-31T13:30:32.497",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087800,1738330232507,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.507",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087801,1738330232516,"fUST",-649.0,0.00016438,2,"2025-01-31T13:30:32.516",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087802,1738330232526,"fUST",-540.14017907,0.00016438,2,"2025-01-31T13:30:32.526",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087803,1738330232539,"fUST",-546.11,0.00016438,2,"2025-01-31T13:30:32.539",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087804,1738330232547,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.547",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087805,1738330232557,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.557",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087806,1738330232566,"fUST",-508.13626382,0.00016438,2,"2025-01-31T13:30:32.566",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087807,1738330232577,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.577",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087808,1738330232587,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.587",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087809,1738330232596,"fUST",-503.25856372,0.00016438,2,"2025-01-31T13:30:32.596",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087810,1738330232606,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.606",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087811,1738330232615,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.615",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087812,1738330232625,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.625",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087813,1738330232634,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.634",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087814,1738330232643,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.643",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087815,1738330232652,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.652",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087816,1738330232661,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.661",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087817,1738330232671,"fUST",-501.44398204,0.00016438,2,"2025-01-31T13:30:32.671",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087818,1738330232680,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.680",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087819,1738330232689,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.689",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087820,1738330232699,"fUST",-194.69190493,0.00016438,2,"2025-01-31T13:30:32.699",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087821,1738330232707,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.707",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087822,1738330232717,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.717",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087823,1738330232726,"fUST",-461.65099261,0.00016438,2,"2025-01-31T13:30:32.726",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087824,1738330232735,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.735",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087825,1738330232744,"fUST",-259.84897959,0.00016438,2,"2025-01-31T13:30:32.744",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087826,1738330232754,"fUST",-648.24938065,0.00016438,2,"2025-01-31T13:30:32.754",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087827,1738330232763,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.763",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087828,1738330232772,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.772",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087829,1738330232781,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.781",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087830,1738330232790,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.790",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087831,1738330232799,"fUST",-502.75290338,0.00016438,2,"2025-01-31T13:30:32.799",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087832,1738330232808,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.808",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087833,1738330232818,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.818",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087834,1738330232827,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.827",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087835,1738330232836,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.836",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087836,1738330232846,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.846",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087837,1738330232855,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.855",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087838,1738330232865,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.865",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087839,1738330232874,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.874",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087840,1738330232883,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.883",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087841,1738330232892,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.892",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087842,1738330232901,"fUST",-569.37503594,0.00016438,2,"2025-01-31T13:30:32.901",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087843,1738330232911,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.911",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087844,1738330232921,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.921",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087845,1738330232930,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.930",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087846,1738330232939,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.939",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087847,1738330232948,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.948",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087848,1738330232958,"fUST",-503.51192999,0.00016438,2,"2025-01-31T13:30:32.958",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087849,1738330232967,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.967",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087850,1738330232978,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.978",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087851,1738330232987,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.987",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087852,1738330232996,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:32.996",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087853,1738330233006,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.006",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087854,1738330233027,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.027",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087855,1738330233037,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.037",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087856,1738330233048,"fUST",-603.32,0.00016438,2,"2025-01-31T13:30:33.048",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087857,1738330233058,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.058",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087858,1738330233068,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.068",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087859,1738330233078,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.078",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087860,1738330233088,"fUST",-503.0238115,0.00016438,2,"2025-01-31T13:30:33.088",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087861,1738330233098,"fUST",-502.84961292,0.00016438,2,"2025-01-31T13:30:33.098",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087862,1738330233108,"fUST",-505.26037994,0.00016438,2,"2025-01-31T13:30:33.108",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087863,1738330233118,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.118",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087864,1738330233128,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.128",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087865,1738330233137,"fUST",-524.65214033,0.00016438,2,"2025-01-31T13:30:33.137",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087866,1738330233147,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.147",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087867,1738330233157,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.157",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087868,1738330233167,"fUST",-504.57868983,0.00016438,2,"2025-01-31T13:30:33.167",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087869,1738330233177,"fUST",-503.55154345,0.00016438,2,"2025-01-31T13:30:33.177",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087870,1738330233187,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.187",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087871,1738330233197,"fUST",-503.34925608,0.00016438,2,"2025-01-31T13:30:33.197",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087872,1738330233207,"fUST",-508.63385121,0.00016438,2,"2025-01-31T13:30:33.207",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087873,1738330233217,"fUST",-504.55770866,0.00016438,2,"2025-01-31T13:30:33.217",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087874,1738330233227,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.227",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087875,1738330233236,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.236",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087876,1738330233247,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.247",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087877,1738330233256,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.256",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087878,1738330233266,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.266",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087879,1738330233276,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.276",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087880,1738330233286,"fUST",-2397.7,0.00016438,2,"2025-01-31T13:30:33.286",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087881,1738330233296,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.296",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087882,1738330233306,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.306",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087883,1738330233316,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.316",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087884,1738330233326,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.326",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087885,1738330233336,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.336",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087886,1738330233346,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.346",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087887,1738330233356,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.356",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087888,1738330233366,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.366",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087889,1738330233375,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.375",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087890,1738330233385,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.385",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087891,1738330233395,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.395",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087892,1738330233405,"fUST",-561.65,0.00016438,2,"2025-01-31T13:30:33.405",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087893,1738330233415,"fUST",-4799.85,0.00016438,2,"2025-01-31T13:30:33.415",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087894,1738330233425,"fUST",-221.83970831,0.00016438,2,"2025-01-31T13:30:33.425",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087895,1738330233435,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.435",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087896,1738330233445,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.445",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087897,1738330233455,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.455",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087898,1738330233465,"fUST",-1399.21,0.00016438,2,"2025-01-31T13:30:33.465",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087899,1738330233475,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.475",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087900,1738330233485,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.485",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087901,1738330233494,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.494",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087902,1738330233504,"fUST",-2160.4,0.00016438,2,"2025-01-31T13:30:33.504",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087903,1738330233514,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.514",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087904,1738330233525,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.525",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087905,1738330233538,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.538",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087906,1738330233548,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.548",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087907,1738330233558,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.558",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087908,1738330233569,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.569",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087909,1738330233579,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.579",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087910,1738330233589,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.589",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087911,1738330233599,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.599",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087912,1738330233610,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.610",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087913,1738330233621,"fUST",-1099.44,0.00016438,2,"2025-01-31T13:30:33.621",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087914,1738330233630,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.630",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087915,1738330233640,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.640",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087916,1738330233649,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.649",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087917,1738330233660,"fUST",-553.17055382,0.00016438,2,"2025-01-31T13:30:33.660",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087918,1738330233671,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.671",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087919,1738330233680,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:33.680",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087920,1738330233690,"fUST",-198.50208948,0.00016474,2,"2025-01-31T13:30:33.690",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087921,1738330233700,"fUST",-289.33683763,0.00016574,2,"2025-01-31T13:30:33.700",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087922,1738330233710,"fUST",-400.9,0.00016575,2,"2025-01-31T13:30:33.710",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087923,1738330233719,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.719",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087924,1738330233729,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.729",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087925,1738330233738,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.738",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087926,1738330233748,"fUST",-2397.7,0.00016575,2,"2025-01-31T13:30:33.748",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087927,1738330233759,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.759",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087928,1738330233769,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.769",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087929,1738330233780,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.780",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087930,1738330233790,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.790",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087931,1738330233799,"fUST",-561.65,0.00016575,2,"2025-01-31T13:30:33.799",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087932,1738330233809,"fUST",-4799.85,0.00016575,2,"2025-01-31T13:30:33.809",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087933,1738330233818,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.818",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087934,1738330233828,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.828",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087935,1738330233838,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.838",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087936,1738330233848,"fUST",-1399.21,0.00016575,2,"2025-01-31T13:30:33.848",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087937,1738330233858,"fUST",-613.10822369,0.00016575,2,"2025-01-31T13:30:33.858",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087938,1738330233868,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.868",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087939,1738330233878,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.878",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087940,1738330233888,"fUST",-2160.4,0.00016575,2,"2025-01-31T13:30:33.888",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087941,1738330233898,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.898",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087942,1738330233908,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.908",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087943,1738330233918,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.918",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087944,1738330233928,"fUST",-1099.44,0.00016575,2,"2025-01-31T13:30:33.928",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087945,1738330233937,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.937",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087946,1738330233947,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.947",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087947,1738330233956,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:33.956",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087948,1738330233966,"fUST",-500.0,0.00016711,2,"2025-01-31T13:30:33.966",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087949,1738330233975,"fUST",-165.44149425,0.00016711,2,"2025-01-31T13:30:33.975",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087950,1738330233984,"fUST",-500.0,0.00016711,2,"2025-01-31T13:30:33.984",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087951,1738330233994,"fUST",-500.0,0.00016711,2,"2025-01-31T13:30:33.994",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087952,1738330234004,"fUST",-164.15450982,0.00016711,2,"2025-01-31T13:30:34.004",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087953,1738330234013,"fUST",-504.98912835,0.00016711,2,"2025-01-31T13:30:34.013",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087954,1738330234023,"fUST",-500.0,0.00016711,2,"2025-01-31T13:30:34.023",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087955,1738330234033,"fUST",-500.0,0.00016711,2,"2025-01-31T13:30:34.033",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087956,1738330234043,"fUST",-502.79448263,0.00016711,2,"2025-01-31T13:30:34.043",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087957,1738330234052,"fUST",-500.0,0.00016711,2,"2025-01-31T13:30:34.052",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087958,1738330234062,"fUST",-500.0,0.00016711,2,"2025-01-31T13:30:34.062",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087959,1738330234072,"fUST",-500.0,0.00016711,2,"2025-01-31T13:30:34.072",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087960,1738330234082,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.082",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087961,1738330234092,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.092",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087962,1738330234101,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.101",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087963,1738330234111,"fUST",-2397.7,0.00016712,2,"2025-01-31T13:30:34.111",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087964,1738330234121,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.121",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087965,1738330234130,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.130",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087966,1738330234140,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.140",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087967,1738330234150,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.150",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087968,1738330234160,"fUST",-561.65,0.00016712,2,"2025-01-31T13:30:34.160",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087969,1738330234170,"fUST",-4799.85,0.00016712,2,"2025-01-31T13:30:34.170",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087970,1738330234179,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.179",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087971,1738330234189,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.189",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087972,1738330234198,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.198",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087973,1738330234207,"fUST",-1399.21,0.00016712,2,"2025-01-31T13:30:34.207",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087974,1738330234216,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.216",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087975,1738330234226,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.226",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087976,1738330234235,"fUST",-2160.4,0.00016712,2,"2025-01-31T13:30:34.235",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087977,1738330234244,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.244",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087978,1738330234254,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.254",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087979,1738330234263,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.263",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087980,1738330234273,"fUST",-1099.44,0.00016712,2,"2025-01-31T13:30:34.273",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087981,1738330234283,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.283",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087982,1738330234292,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:34.292",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087983,1738330234301,"fUST",-500.0,0.00016763,2,"2025-01-31T13:30:34.301",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087984,1738330234311,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.311",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087985,1738330234321,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.321",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087986,1738330234331,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.331",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087987,1738330234341,"fUST",-2397.7,0.00016849,2,"2025-01-31T13:30:34.341",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087988,1738330234351,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.351",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087989,1738330234360,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.360",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087990,1738330234370,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.370",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087991,1738330234380,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.380",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087992,1738330234390,"fUST",-561.65,0.00016849,2,"2025-01-31T13:30:34.390",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087993,1738330234400,"fUST",-4799.85,0.00016849,2,"2025-01-31T13:30:34.400",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087994,1738330234410,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.410",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087995,1738330234421,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.421",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087996,1738330234431,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.431",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087997,1738330234441,"fUST",-1399.21,0.00016849,2,"2025-01-31T13:30:34.441",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087998,1738330234451,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.451",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351087999,1738330234460,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.460",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088000,1738330234470,"fUST",-2160.4,0.00016849,2,"2025-01-31T13:30:34.470",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088001,1738330234480,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.480",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088002,1738330234490,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.490",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088003,1738330234499,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.499",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088004,1738330234509,"fUST",-1099.44,0.00016849,2,"2025-01-31T13:30:34.509",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088005,1738330234519,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.519",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088006,1738330234530,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:34.530",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088007,1738330234544,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.544",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088008,1738330234555,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.555",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088009,1738330234566,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.566",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088010,1738330234576,"fUST",-2397.7,0.00016986,2,"2025-01-31T13:30:34.576",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088011,1738330234587,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.587",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088012,1738330234597,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.597",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088013,1738330234607,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.607",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088014,1738330234617,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.617",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088015,1738330234627,"fUST",-561.65,0.00016986,2,"2025-01-31T13:30:34.627",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088016,1738330234637,"fUST",-4799.85,0.00016986,2,"2025-01-31T13:30:34.637",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088017,1738330234646,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.646",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088018,1738330234656,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.656",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088019,1738330234665,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.665",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088020,1738330234675,"fUST",-1399.21,0.00016986,2,"2025-01-31T13:30:34.675",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088021,1738330234684,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.684",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088022,1738330234694,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.694",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088023,1738330234703,"fUST",-2160.4,0.00016986,2,"2025-01-31T13:30:34.703",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088024,1738330234713,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.713",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088025,1738330234722,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.722",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088026,1738330234731,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.731",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088027,1738330234741,"fUST",-1099.44,0.00016986,2,"2025-01-31T13:30:34.741",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088028,1738330234751,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.751",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088029,1738330234760,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:34.760",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088030,1738330234769,"fUST",-151.0,0.00017,2,"2025-01-31T13:30:34.769",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088031,1738330234778,"fUST",-420.0,0.00017101,2,"2025-01-31T13:30:34.778",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088032,1738330234788,"fUST",-608.01389208,0.00017123,2,"2025-01-31T13:30:34.788",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088033,1738330234797,"fUST",-626.02990996,0.00017123,2,"2025-01-31T13:30:34.797",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088034,1738330234806,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:34.806",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088035,1738330234815,"fUST",-2397.7,0.00017123,2,"2025-01-31T13:30:34.815",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088036,1738330234824,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:34.824",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088037,1738330234834,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:34.834",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088038,1738330234962,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:34.962",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088039,1738330234972,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:34.972",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088040,1738330234982,"fUST",-561.65,0.00017123,2,"2025-01-31T13:30:34.982",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088041,1738330234991,"fUST",-4799.85,0.00017123,2,"2025-01-31T13:30:34.991",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088042,1738330235001,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:35.001",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088043,1738330235010,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:35.010",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088044,1738330235019,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:35.019",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088045,1738330235029,"fUST",-1399.21,0.00017123,2,"2025-01-31T13:30:35.029",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088046,1738330235039,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:35.039",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088047,1738330235048,"fUST",-234.52355693,0.00017123,2,"2025-01-31T13:30:35.048",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088048,1738330235057,"fUST",-2160.4,0.00017123,2,"2025-01-31T13:30:35.057",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088049,1738330235067,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:35.067",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088050,1738330235076,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:35.076",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088051,1738330235086,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:35.086",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088052,1738330235095,"fUST",-1099.44,0.00017123,2,"2025-01-31T13:30:35.095",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088053,1738330235104,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:35.104",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088054,1738330235113,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:35.113",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088055,1738330235122,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.122",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088056,1738330235132,"fUST",-2397.7,0.0001726,2,"2025-01-31T13:30:35.132",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088057,1738330235141,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.141",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088058,1738330235151,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.151",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088059,1738330235160,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.160",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088060,1738330235170,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.170",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088061,1738330235180,"fUST",-561.65,0.0001726,2,"2025-01-31T13:30:35.180",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088062,1738330235189,"fUST",-4799.85,0.0001726,2,"2025-01-31T13:30:35.189",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088063,1738330235198,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.198",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088064,1738330235207,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.207",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088065,1738330235217,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.217",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088066,1738330235226,"fUST",-1399.21,0.0001726,2,"2025-01-31T13:30:35.226",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088067,1738330235235,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.235",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088068,1738330235245,"fUST",-2160.4,0.0001726,2,"2025-01-31T13:30:35.245",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088069,1738330235254,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.254",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088070,1738330235263,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.263",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088071,1738330235272,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.272",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088072,1738330235282,"fUST",-1099.44,0.0001726,2,"2025-01-31T13:30:35.282",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088073,1738330235291,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.291",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088074,1738330235300,"fUST",-500.0,0.0001726,2,"2025-01-31T13:30:35.300",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088075,1738330235310,"fUST",-151.0,0.000173,2,"2025-01-31T13:30:35.310",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088076,1738330235319,"fUST",-514.9926614,0.00017397,2,"2025-01-31T13:30:35.319",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088077,1738330235329,"fUST",-2397.7,0.00017397,2,"2025-01-31T13:30:35.329",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088078,1738330235338,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:35.338",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088079,1738330235348,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:35.348",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088080,1738330235358,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:35.358",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088081,1738330235367,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:35.367",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088082,1738330235377,"fUST",-561.65,0.00017397,2,"2025-01-31T13:30:35.377",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088083,1738330235386,"fUST",-1225.63817906,0.00017397,2,"2025-01-31T13:30:35.386",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088130,1738330238168,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:38.168",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088132,1738330238178,"fUST",-500.0,0.00016849,2,"2025-01-31T13:30:38.178",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088134,1738330238188,"fUST",-500.0,0.00016986,2,"2025-01-31T13:30:38.188",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088136,1738330238197,"fUST",-500.0,0.00017123,2,"2025-01-31T13:30:38.197",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088138,1738330238206,"fUST",-159.77450667,0.0001726,2,"2025-01-31T13:30:38.206",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088140,1738330238215,"fUST",-1788.76867209,0.00017397,2,"2025-01-31T13:30:38.215",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088142,1738330238228,"fUST",-1785.44314885,0.00017397,2,"2025-01-31T13:30:38.228",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088144,1738330238237,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:38.237",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088146,1738330238246,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:38.246",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088148,1738330238255,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:38.255",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088150,1738330238264,"fUST",-1399.21,0.00017397,2,"2025-01-31T13:30:38.264",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088152,1738330238273,"fUST",-402.6663055,0.00017397,2,"2025-01-31T13:30:38.273",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088154,1738330238283,"fUST",-2127.13620789,0.00017397,2,"2025-01-31T13:30:38.283",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088156,1738330238295,"fUST",-33.26379211,0.00017397,2,"2025-01-31T13:30:38.295",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088158,1738330238305,"fUST",-296.11304829,0.00017397,2,"2025-01-31T13:30:38.305",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088161,1738330238316,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:38.316",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088162,1738330238326,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:38.326",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088164,1738330238335,"fUST",-1099.44,0.00017397,2,"2025-01-31T13:30:38.335",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088167,1738330238345,"fUST",-500.0,0.00017397,2,"2025-01-31T13:30:38.345",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088168,1738330238354,"fUST",-254.79945753,0.00017397,2,"2025-01-31T13:30:38.354",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088171,1738330238364,"fUST",-497.2184366,0.00017425,2,"2025-01-31T13:30:38.364",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088173,1738330238373,"fUST",-154.1572399,0.00017425,2,"2025-01-31T13:30:38.373",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088175,1738330238383,"fUST",-700.0,0.00017452,2,"2025-01-31T13:30:38.383",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088177,1738330238392,"fUST",-4224.86902175,0.000175,2,"2025-01-31T13:30:38.392",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088179,1738330238402,"fUST",-455.12365124,0.00017533,2,"2025-01-31T13:30:38.402",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088181,1738330238411,"fUST",-914.05209901,0.00017534,2,"2025-01-31T13:30:38.411",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088719,1738330243164,"fUST",-373.18480852,0.00016438,2,"2025-01-31T13:30:43.164",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351088727,1738330243223,"fUST",-524.524,0.00016438,2,"2025-01-31T13:30:43.223",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351089014,1738330246278,"fUST",-662.67119148,0.00016438,2,"2025-01-31T13:30:46.278",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351089016,1738330246288,"fUST",-500.0,0.00016438,2,"2025-01-31T13:30:46.288",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351089018,1738330246297,"fUST",-1560.38,0.00016575,2,"2025-01-31T13:30:46.297",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351089020,1738330246306,"fUST",-500.0,0.00016575,2,"2025-01-31T13:30:46.306",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351089022,1738330246316,"fUST",-1560.38,0.00016712,2,"2025-01-31T13:30:46.316",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351089024,1738330246325,"fUST",-500.0,0.00016712,2,"2025-01-31T13:30:46.325",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351089026,1738330246334,"fUST",-147.45923852,0.00016849,2,"2025-01-31T13:30:46.334",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092368,1738331140574,"fUST",293.835849,0.00013973,2,"2025-01-31T13:45:40.574",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092427,1738331432538,"fUST",-205.8666538,0.00015644,2,"2025-01-31T13:50:32.538",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092428,1738331432548,"fUST",-197.17716585,0.00016205,2,"2025-01-31T13:50:32.548",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092429,1738331432558,"fUST",-206.40079128,0.00016305,2,"2025-01-31T13:50:32.558",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092430,1738331432570,"fUST",-43.59920872,0.00016305,2,"2025-01-31T13:50:32.570",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092431,1738331432579,"fUST",-932.81,0.00016438,2,"2025-01-31T13:50:32.579",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092432,1738331432589,"fUST",-300.0,0.00016573,2,"2025-01-31T13:50:32.589",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092433,1738331432598,"fUST",-1359.18,0.00016574,2,"2025-01-31T13:50:32.598",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092434,1738331432607,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.607",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092435,1738331432617,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.617",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092436,1738331432626,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.626",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092437,1738331432635,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.635",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092438,1738331432644,"fUST",-3274.44,0.00016574,2,"2025-01-31T13:50:32.644",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092439,1738331432653,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.653",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092440,1738331432663,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.663",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092441,1738331432672,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.672",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092442,1738331432681,"fUST",-1440.26,0.00016574,2,"2025-01-31T13:50:32.681",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092443,1738331432691,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.691",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092444,1738331432700,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.700",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092445,1738331432709,"fUST",-732.96,0.00016574,2,"2025-01-31T13:50:32.709",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092446,1738331432719,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.719",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092447,1738331432728,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.728",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092448,1738331432737,"fUST",-500.0,0.00016574,2,"2025-01-31T13:50:32.737",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092449,1738331432747,"fUST",-932.81,0.00016575,2,"2025-01-31T13:50:32.747",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092450,1738331432756,"fUST",-1359.18,0.00016711,2,"2025-01-31T13:50:32.756",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092451,1738331432765,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.765",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092452,1738331432774,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.774",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092453,1738331432783,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.783",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092454,1738331432793,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.793",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092455,1738331432802,"fUST",-3274.44,0.00016711,2,"2025-01-31T13:50:32.802",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092456,1738331432811,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.811",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092457,1738331432820,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.820",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092458,1738331432830,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.830",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092459,1738331432840,"fUST",-1440.26,0.00016711,2,"2025-01-31T13:50:32.840",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092460,1738331432849,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.849",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092461,1738331432858,"fUST",-177.6302807,0.00016711,2,"2025-01-31T13:50:32.858",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092462,1738331432867,"fUST",-732.96,0.00016711,2,"2025-01-31T13:50:32.867",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092463,1738331432877,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.877",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092464,1738331432886,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.886",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092465,1738331432896,"fUST",-500.0,0.00016711,2,"2025-01-31T13:50:32.896",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092466,1738331432905,"fUST",-932.81,0.00016712,2,"2025-01-31T13:50:32.905",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092468,1738331432914,"fUST",-200.0,0.000168,2,"2025-01-31T13:50:32.914",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092469,1738331432927,"fUST",-1359.18,0.00016848,2,"2025-01-31T13:50:32.927",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092471,1738331432936,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:32.936",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092473,1738331432947,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:32.947",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092475,1738331432957,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:32.957",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092477,1738331432967,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:32.967",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092480,1738331432976,"fUST",-3274.44,0.00016848,2,"2025-01-31T13:50:32.976",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092481,1738331432985,"fUST",-283.85241604,0.00016848,2,"2025-01-31T13:50:32.985",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092484,1738331432996,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:32.996",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092485,1738331433006,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:33.006",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092487,1738331433016,"fUST",-1440.26,0.00016848,2,"2025-01-31T13:50:33.016",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092489,1738331433025,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:33.025",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092491,1738331433035,"fUST",-732.96,0.00016848,2,"2025-01-31T13:50:33.035",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092493,1738331433044,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:33.044",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092494,1738331433054,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:33.054",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092496,1738331433063,"fUST",-500.0,0.00016848,2,"2025-01-31T13:50:33.063",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092498,1738331433072,"fUST",-932.81,0.00016849,2,"2025-01-31T13:50:33.072",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092500,1738331433083,"fUST",-1000.0,0.0001688,2,"2025-01-31T13:50:33.083",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092502,1738331433092,"fUST",-1359.18,0.00016985,2,"2025-01-31T13:50:33.092",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092504,1738331433102,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.102",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092506,1738331433111,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.111",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092507,1738331433120,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.120",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092508,1738331433129,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.129",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092510,1738331433138,"fUST",-3274.44,0.00016985,2,"2025-01-31T13:50:33.138",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092512,1738331433148,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.148",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092514,1738331433157,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.157",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092515,1738331433166,"fUST",-1440.26,0.00016985,2,"2025-01-31T13:50:33.166",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092517,1738331433175,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.175",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092519,1738331433184,"fUST",-732.96,0.00016985,2,"2025-01-31T13:50:33.184",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092521,1738331433194,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.194",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092523,1738331433203,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.203",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092525,1738331433212,"fUST",-500.0,0.00016985,2,"2025-01-31T13:50:33.212",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092527,1738331433221,"fUST",-932.81,0.00016986,2,"2025-01-31T13:50:33.221",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092529,1738331433231,"fUST",-152.0,0.0001706,2,"2025-01-31T13:50:33.231",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092532,1738331433240,"fUST",-1359.18,0.00017122,2,"2025-01-31T13:50:33.240",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092534,1738331433250,"fUST",-500.0,0.00017122,2,"2025-01-31T13:50:33.250",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092536,1738331433259,"fUST",-500.0,0.00017122,2,"2025-01-31T13:50:33.259",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092538,1738331433269,"fUST",-500.0,0.00017122,2,"2025-01-31T13:50:33.269",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092540,1738331433278,"fUST",-500.0,0.00017122,2,"2025-01-31T13:50:33.278",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092542,1738331433287,"fUST",-3274.44,0.00017122,2,"2025-01-31T13:50:33.287",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092544,1738331433297,"fUST",-500.0,0.00017122,2,"2025-01-31T13:50:33.297",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092546,1738331433307,"fUST",-432.61,0.00017122,2,"2025-01-31T13:50:33.307",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092548,1738331433316,"fUST",-1440.26,0.00017122,2,"2025-01-31T13:50:33.316",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092550,1738331433325,"fUST",-500.0,0.00017122,2,"2025-01-31T13:50:33.325",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092552,1738331433335,"fUST",-732.96,0.00017122,2,"2025-01-31T13:50:33.335",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092554,1738331433344,"fUST",-500.0,0.00017122,2,"2025-01-31T13:50:33.344",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092556,1738331433353,"fUST",-500.0,0.00017122,2,"2025-01-31T13:50:33.353",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092558,1738331433363,"fUST",-159.77450667,0.00017122,2,"2025-01-31T13:50:33.363",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092560,1738331433373,"fUST",-932.81,0.00017123,2,"2025-01-31T13:50:33.373",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092562,1738331433382,"fUST",-1359.18,0.00017259,2,"2025-01-31T13:50:33.382",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092564,1738331433393,"fUST",-466.1390796,0.00017259,2,"2025-01-31T13:50:33.393",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092566,1738331433402,"fUST",-500.0,0.00017259,2,"2025-01-31T13:50:33.402",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092568,1738331433412,"fUST",-500.0,0.00017259,2,"2025-01-31T13:50:33.412",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092570,1738331433421,"fUST",-500.0,0.00017259,2,"2025-01-31T13:50:33.421",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092572,1738331433431,"fUST",-3274.44,0.00017259,2,"2025-01-31T13:50:33.431",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092574,1738331433440,"fUST",-346.56116538,0.00017259,2,"2025-01-31T13:50:33.440",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092597,1738331433650,"fUST",-43.00883462,0.00017259,2,"2025-01-31T13:50:33.650",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351092599,1738331433660,"fUST",-599.61360797,0.00017259,2,"2025-01-31T13:50:33.660",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093467,1738331443404,"fUST",-1019.39,0.00016574,2,"2025-01-31T13:50:43.404",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093468,1738331443414,"fUST",-1019.39,0.00016711,2,"2025-01-31T13:50:43.414",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093469,1738331443424,"fUST",-1019.39,0.00016848,2,"2025-01-31T13:50:43.424",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093470,1738331443433,"fUST",-1019.39,0.00016985,2,"2025-01-31T13:50:43.433",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093471,1738331443443,"fUST",-1019.39,0.00017122,2,"2025-01-31T13:50:43.443",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093472,1738331443454,"fUST",-840.64639203,0.00017259,2,"2025-01-31T13:50:43.454",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093473,1738331443463,"fUST",-500.0,0.00017259,2,"2025-01-31T13:50:43.463",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093474,1738331443472,"fUST",-732.96,0.00017259,2,"2025-01-31T13:50:43.472",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093475,1738331443482,"fUST",-500.0,0.00017259,2,"2025-01-31T13:50:43.482",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093476,1738331443491,"fUST",-500.0,0.00017259,2,"2025-01-31T13:50:43.491",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093477,1738331443500,"fUST",-1019.39,0.00017259,2,"2025-01-31T13:50:43.500",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093478,1738331443510,"fUST",-932.81,0.0001726,2,"2025-01-31T13:50:43.510",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093479,1738331443519,"fUST",-191.71173116,0.00017352,2,"2025-01-31T13:50:43.519",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093480,1738331443528,"fUST",-500.0,0.00017396,2,"2025-01-31T13:50:43.528",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093482,1738331443537,"fUST",-500.0,0.00017396,2,"2025-01-31T13:50:43.537",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093483,1738331443546,"fUST",-500.0,0.00017396,2,"2025-01-31T13:50:43.546",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093484,1738331443555,"fUST",-3274.44,0.00017396,2,"2025-01-31T13:50:43.555",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093485,1738331443564,"fUST",-1440.26,0.00017396,2,"2025-01-31T13:50:43.564",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093486,1738331443574,"fUST",-500.0,0.00017396,2,"2025-01-31T13:50:43.574",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093487,1738331443583,"fUST",-732.96,0.00017396,2,"2025-01-31T13:50:43.583",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093488,1738331443593,"fUST",-500.0,0.00017396,2,"2025-01-31T13:50:43.593",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093489,1738331443602,"fUST",-500.0,0.00017396,2,"2025-01-31T13:50:43.602",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093490,1738331443613,"fUST",-1019.39,0.00017396,2,"2025-01-31T13:50:43.613",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093491,1738331443622,"fUST",-932.81,0.00017397,2,"2025-01-31T13:50:43.622",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093492,1738331443632,"fUST",-700.0,0.00017452,2,"2025-01-31T13:50:43.632",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093493,1738331443641,"fUST",-10938.46183397,0.00017515,2,"2025-01-31T13:50:43.641",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093494,1738331443651,"fUST",-500.0,0.00017533,2,"2025-01-31T13:50:43.651",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093495,1738331443660,"fUST",-500.0,0.00017533,2,"2025-01-31T13:50:43.660",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093496,1738331443670,"fUST",-500.0,0.00017533,2,"2025-01-31T13:50:43.670",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093497,1738331443679,"fUST",-3274.44,0.00017533,2,"2025-01-31T13:50:43.679",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093498,1738331443688,"fUST",-1440.26,0.00017533,2,"2025-01-31T13:50:43.688",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093499,1738331443698,"fUST",-500.0,0.00017533,2,"2025-01-31T13:50:43.698",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093500,1738331443708,"fUST",-732.96,0.00017533,2,"2025-01-31T13:50:43.708",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093501,1738331443717,"fUST",-500.0,0.00017533,2,"2025-01-31T13:50:43.717",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093502,1738331443726,"fUST",-500.0,0.00017533,2,"2025-01-31T13:50:43.726",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093503,1738331443735,"fUST",-1019.39,0.00017533,2,"2025-01-31T13:50:43.735",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093504,1738331443745,"fUST",-932.81,0.00017534,2,"2025-01-31T13:50:43.745",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093505,1738331443755,"fUST",-290.0,0.0001761,2,"2025-01-31T13:50:43.755",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093506,1738331443764,"fUST",-500.0,0.00017645,2,"2025-01-31T13:50:43.764",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093507,1738331443774,"fUST",-336.94,0.0001767,2,"2025-01-31T13:50:43.774",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093508,1738331443783,"fUST",-500.0,0.0001767,2,"2025-01-31T13:50:43.783",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093509,1738331443792,"fUST",-500.0,0.0001767,2,"2025-01-31T13:50:43.792",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093510,1738331443802,"fUST",-3274.44,0.0001767,2,"2025-01-31T13:50:43.802",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093511,1738331443811,"fUST",-1440.26,0.0001767,2,"2025-01-31T13:50:43.811",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093512,1738331443821,"fUST",-500.0,0.0001767,2,"2025-01-31T13:50:43.821",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093513,1738331443831,"fUST",-732.96,0.0001767,2,"2025-01-31T13:50:43.831",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093514,1738331443840,"fUST",-500.0,0.0001767,2,"2025-01-31T13:50:43.840",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093515,1738331443850,"fUST",-500.0,0.0001767,2,"2025-01-31T13:50:43.850",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093516,1738331443860,"fUST",-1019.39,0.0001767,2,"2025-01-31T13:50:43.860",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093517,1738331443869,"fUST",-932.81,0.00017671,2,"2025-01-31T13:50:43.869",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093518,1738331443879,"fUST",-500.0,0.00017807,2,"2025-01-31T13:50:43.879",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093519,1738331443888,"fUST",-500.0,0.00017807,2,"2025-01-31T13:50:43.888",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093520,1738331443897,"fUST",-3274.44,0.00017807,2,"2025-01-31T13:50:43.897",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093521,1738331443907,"fUST",-1440.26,0.00017807,2,"2025-01-31T13:50:43.907",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093522,1738331443917,"fUST",-500.0,0.00017807,2,"2025-01-31T13:50:43.917",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093523,1738331443929,"fUST",-732.96,0.00017807,2,"2025-01-31T13:50:43.929",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093524,1738331443939,"fUST",-500.0,0.00017807,2,"2025-01-31T13:50:43.939",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093526,1738331443949,"fUST",-341.92166965,0.00017807,2,"2025-01-31T13:50:43.949",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093528,1738331443959,"fUST",-1019.39,0.00017807,2,"2025-01-31T13:50:43.959",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093530,1738331443969,"fUST",-932.81,0.00017808,2,"2025-01-31T13:50:43.969",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093532,1738331443979,"fUST",-902.93819125,0.000179,2,"2025-01-31T13:50:43.979",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093534,1738331443988,"fUST",-444.75494251,0.00017943,2,"2025-01-31T13:50:43.988",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093536,1738331443999,"fUST",-500.0,0.00017944,2,"2025-01-31T13:50:43.999",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093538,1738331444009,"fUST",-500.0,0.00017944,2,"2025-01-31T13:50:44.009",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093540,1738331444018,"fUST",-3274.44,0.00017944,2,"2025-01-31T13:50:44.018",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093542,1738331444028,"fUST",-1440.26,0.00017944,2,"2025-01-31T13:50:44.028",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093544,1738331444037,"fUST",-350.77,0.00017944,2,"2025-01-31T13:50:44.037",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093546,1738331444046,"fUST",-732.96,0.00017944,2,"2025-01-31T13:50:44.046",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093548,1738331444055,"fUST",-500.0,0.00017944,2,"2025-01-31T13:50:44.055",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093550,1738331444064,"fUST",-1019.39,0.00017944,2,"2025-01-31T13:50:44.064",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093552,1738331444074,"fUST",-932.81,0.00017945,2,"2025-01-31T13:50:44.074",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093554,1738331444083,"fUST",-152.95,0.0001795,2,"2025-01-31T13:50:44.083",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093557,1738331444092,"fUST",-1000.0,0.0001798,2,"2025-01-31T13:50:44.092",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093559,1738331444101,"fUST",-902.93819097,0.00018072,2,"2025-01-31T13:50:44.101",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093561,1738331444110,"fUST",-500.0,0.00018081,2,"2025-01-31T13:50:44.110",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093563,1738331444120,"fUST",-500.0,0.00018081,2,"2025-01-31T13:50:44.120",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093565,1738331444129,"fUST",-3274.44,0.00018081,2,"2025-01-31T13:50:44.129",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093567,1738331444138,"fUST",-1440.26,0.00018081,2,"2025-01-31T13:50:44.138",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093569,1738331444147,"fUST",-732.96,0.00018081,2,"2025-01-31T13:50:44.147",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093571,1738331444157,"fUST",-500.0,0.00018081,2,"2025-01-31T13:50:44.157",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093573,1738331444166,"fUST",-1019.39,0.00018081,2,"2025-01-31T13:50:44.166",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093575,1738331444176,"fUST",-932.81,0.00018082,2,"2025-01-31T13:50:44.176",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093577,1738331444185,"fUST",-420.0,0.00018109,2,"2025-01-31T13:50:44.185",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093579,1738331444194,"fUST",-151.0,0.000182,2,"2025-01-31T13:50:44.194",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093581,1738331444204,"fUST",-500.0,0.00018218,2,"2025-01-31T13:50:44.204",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093583,1738331444213,"fUST",-500.0,0.00018218,2,"2025-01-31T13:50:44.213",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093585,1738331444222,"fUST",-3274.44,0.00018218,2,"2025-01-31T13:50:44.222",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093587,1738331444232,"fUST",-1440.26,0.00018218,2,"2025-01-31T13:50:44.232",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093589,1738331444241,"fUST",-732.96,0.00018218,2,"2025-01-31T13:50:44.241",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093591,1738331444250,"fUST",-500.0,0.00018218,2,"2025-01-31T13:50:44.250",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093593,1738331444260,"fUST",-1019.39,0.00018218,2,"2025-01-31T13:50:44.260",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093595,1738331444269,"fUST",-500.0,0.00018219,2,"2025-01-31T13:50:44.269",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093597,1738331444278,"fUST",-500.0,0.00018219,2,"2025-01-31T13:50:44.278",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093599,1738331444287,"fUST",-150.09,0.00018219,2,"2025-01-31T13:50:44.287",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093601,1738331444296,"fUST",-151.02653263,0.00018219,2,"2025-01-31T13:50:44.296",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093603,1738331444305,"fUST",-150.09,0.00018219,2,"2025-01-31T13:50:44.305",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093605,1738331444314,"fUST",-500.0,0.00018219,2,"2025-01-31T13:50:44.314",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093607,1738331444324,"fUST",-150.09,0.00018219,2,"2025-01-31T13:50:44.324",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093609,1738331444333,"fUST",-932.81,0.00018219,2,"2025-01-31T13:50:44.333",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093610,1738331444342,"fUST",-500.0,0.00018219,2,"2025-01-31T13:50:44.342",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093612,1738331444351,"fUST",-500.0,0.00018219,2,"2025-01-31T13:50:44.351",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093615,1738331444361,"fUST",-500.0,0.00018219,2,"2025-01-31T13:50:44.361",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093616,1738331444370,"fUST",-150.09,0.00018219,2,"2025-01-31T13:50:44.370",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093619,1738331444379,"fUST",-500.0,0.00018219,2,"2025-01-31T13:50:44.379",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093621,1738331444388,"fUST",-150.09,0.00018219,2,"2025-01-31T13:50:44.388",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093622,1738331444398,"fUST",-150.09,0.00018219,2,"2025-01-31T13:50:44.398",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093624,1738331444407,"fUST",-500.0,0.00018219,2,"2025-01-31T13:50:44.407",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093626,1738331444416,"fUST",-150.09,0.00018219,2,"2025-01-31T13:50:44.416",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093628,1738331444426,"fUST",-902.93819097,0.00018245,2,"2025-01-31T13:50:44.426",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093630,1738331444435,"fUST",-150.0,0.00018298,2,"2025-01-31T13:50:44.435",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093632,1738331444445,"fUST",-537.0,0.00018298,2,"2025-01-31T13:50:44.445",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093634,1738331444455,"fUST",-2042.0,0.00018298,2,"2025-01-31T13:50:44.455",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093636,1738331444464,"fUST",-2303.0,0.00018298,2,"2025-01-31T13:50:44.464",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093638,1738331444473,"fUST",-621.0,0.000183,2,"2025-01-31T13:50:44.473",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093640,1738331444482,"fUST",-406.953,0.00018313,2,"2025-01-31T13:50:44.482",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093642,1738331444491,"fUST",-500.0,0.00018355,2,"2025-01-31T13:50:44.491",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093644,1738331444500,"fUST",-189.51,0.00018355,2,"2025-01-31T13:50:44.500",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351093646,1738331444509,"fUST",-3271.51719881,0.00018355,2,"2025-01-31T13:50:44.509",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351095648,1738332092135,"fUST",291.187041,0.00013973,2,"2025-01-31T14:01:32.135",0.00022265,8.05,0.9919494981467971,323522250.94401956]
[351095731,1738332633001,"fUST",-2612.4520126,0.00015457,2,"2025-01-31T14:10:33.001",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351095733,1738332633011,"fUST",-250.0,0.00015462,2,"2025-01-31T14:10:33.011",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351095735,1738332633022,"fUST",-895.00625304,0.000164,2,"2025-01-31T14:10:33.022",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097069,1738333084514,"fUST",288.068525,0.00013973,2,"2025-01-31T14:18:04.514",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097206,1738333844054,"fUST",-300.0,0.00015399,2,"2025-01-31T14:30:44.054",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097207,1738333844064,"fUST",-1200.0,0.000154,2,"2025-01-31T14:30:44.064",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097230,1738334132963,"fUST",273.665098,0.00013973,2,"2025-01-31T14:35:32.963",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097231,1738334270329,"fUST",5000.0,0.000151,2,"2025-01-31T14:37:50.329",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097232,1738334615676,"fUST",250.0,0.0001445,2,"2025-01-31T14:43:35.676",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097239,1738335025645,"fUST",259.981843,0.00013973,2,"2025-01-31T14:50:25.645",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097275,1738335032214,"fUST",-178.011722,0.00015291,2,"2025-01-31T14:50:32.214",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097277,1738335032224,"fUST",-172.78556904,0.00015299,2,"2025-01-31T14:50:32.224",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097279,1738335032233,"fUST",-172.78556903,0.00015299,2,"2025-01-31T14:50:32.233",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097281,1738335032242,"fUST",-172.78556903,0.000153,2,"2025-01-31T14:50:32.242",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097283,1738335032252,"fUST",-172.78556903,0.000153,2,"2025-01-31T14:50:32.252",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097285,1738335032261,"fUST",-172.78556903,0.000153,2,"2025-01-31T14:50:32.261",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097287,1738335032270,"fUST",-246.70893284,0.000154,2,"2025-01-31T14:50:32.270",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097289,1738335032282,"fUST",-935.34417466,0.000154,2,"2025-01-31T14:50:32.282",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097292,1738335032293,"fUST",-1643.71114581,0.000154,2,"2025-01-31T14:50:32.293",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097490,1738335043030,"fUST",-5387.62479,0.000154,2,"2025-01-31T14:50:43.030",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097492,1738335043183,"fUST",-10021.58790052,0.000154,2,"2025-01-31T14:50:43.183",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097517,1738335046045,"fUST",-231.53911474,0.000154,2,"2025-01-31T14:50:46.045",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097518,1738335046054,"fUST",-632.38873042,0.00016,2,"2025-01-31T14:50:46.054",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097522,1738335894811,"fUST",212.78204,0.00015039,2,"2025-01-31T15:04:54.811",0.00022265,8.03,0.991970663313942,321937056.83619034]
[351097523,1738335980194,"fUST",255.210477,0.00013973,2,"2025-01-31T15:06:20.194",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097524,1738336104195,"fUST",1748.0733007,0.00014882,2,"2025-01-31T15:08:24.195",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097525,1738336149628,"fUST",178.011722,0.0001487,2,"2025-01-31T15:09:09.628",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097576,1738336232336,"fUST",-212.78204,0.00015114,2,"2025-01-31T15:10:32.336",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097578,1738336232347,"fUST",-250.0,0.00015176,2,"2025-01-31T15:10:32.347",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097579,1738336232356,"fUST",-446.28737382,0.000153,2,"2025-01-31T15:10:32.356",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097586,1738336232677,"fUST",-267.89262618,0.000153,2,"2025-01-31T15:10:32.677",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097587,1738336232687,"fUST",-153.225,0.0001558,2,"2025-01-31T15:10:32.687",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097588,1738336232696,"fUST",-1683.23287969,0.000159,2,"2025-01-31T15:10:32.696",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097589,1738336232706,"fUST",-300.0,0.00015999,2,"2025-01-31T15:10:32.706",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097590,1738336232715,"fUST",-9921.95972228,0.00016,2,"2025-01-31T15:10:32.715",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097591,1738336232724,"fUST",-158.80010477,0.00016,2,"2025-01-31T15:10:32.724",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097592,1738336232734,"fUST",-4653.10757366,0.00016,2,"2025-01-31T15:10:32.734",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097593,1738336232743,"fUST",-5000.0,0.00016,2,"2025-01-31T15:10:32.743",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097594,1738336232752,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.752",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097595,1738336232762,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.762",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097596,1738336232771,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.771",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097597,1738336232780,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.780",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097598,1738336232790,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.790",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097599,1738336232799,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.799",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097600,1738336232809,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.809",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097601,1738336232819,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.819",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097602,1738336232829,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.829",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097603,1738336232839,"fUST",-170.503856,0.00016,2,"2025-01-31T15:10:32.839",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097604,1738336232848,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.848",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097605,1738336232858,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.858",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097606,1738336232868,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.868",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097607,1738336232877,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.877",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097608,1738336232887,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.887",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097609,1738336232897,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.897",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097610,1738336232907,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.907",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097611,1738336232916,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.916",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097612,1738336232926,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.926",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097613,1738336232935,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.935",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097614,1738336232945,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.945",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097615,1738336232955,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.955",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097616,1738336232965,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.965",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097617,1738336232974,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.974",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097618,1738336232984,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.984",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097619,1738336232993,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:32.993",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097620,1738336233003,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.003",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097621,1738336233012,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.012",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097622,1738336233022,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.022",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097623,1738336233032,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.032",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097624,1738336233042,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.042",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097625,1738336233051,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.051",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097626,1738336233060,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.060",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097627,1738336233070,"fUST",-219.588604,0.00016,2,"2025-01-31T15:10:33.070",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097628,1738336233081,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.081",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097629,1738336233091,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.091",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097630,1738336233102,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.102",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097631,1738336233112,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.112",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097632,1738336233122,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.122",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097633,1738336233131,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.131",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097634,1738336233141,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.141",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097635,1738336233151,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.151",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097636,1738336233160,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.160",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097637,1738336233170,"fUST",-215.190883,0.00016,2,"2025-01-31T15:10:33.170",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097638,1738336233179,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.179",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097639,1738336233189,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.189",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097640,1738336233198,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.198",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097641,1738336233208,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.208",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097642,1738336233217,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.217",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097643,1738336233228,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.228",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097644,1738336233237,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.237",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097645,1738336233247,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.247",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097646,1738336233256,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.256",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097647,1738336233266,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.266",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097648,1738336233275,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.275",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097649,1738336233285,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.285",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097650,1738336233294,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.294",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097651,1738336233303,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.303",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097652,1738336233313,"fUST",-394.746074,0.00016,2,"2025-01-31T15:10:33.313",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097653,1738336233322,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.322",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097654,1738336233332,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.332",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097655,1738336233342,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.342",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097656,1738336233351,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.351",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097657,1738336233360,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.360",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097658,1738336233370,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.370",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097659,1738336233379,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.379",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097660,1738336233389,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.389",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097661,1738336233400,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.400",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097662,1738336233410,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.410",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097663,1738336233420,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.420",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097664,1738336233429,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.429",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097665,1738336233439,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.439",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097666,1738336233449,"fUST",-261.083878,0.00016,2,"2025-01-31T15:10:33.449",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097667,1738336233458,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.458",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097668,1738336233468,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.468",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097669,1738336233477,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:33.477",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097670,1738336233487,"fUST",-690.6444945,0.00016235,2,"2025-01-31T15:10:33.487",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097671,1738336233496,"fUST",-1000.0,0.00016356,2,"2025-01-31T15:10:33.496",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097672,1738336233506,"fUST",-151.0,0.00016356,2,"2025-01-31T15:10:33.506",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097673,1738336233515,"fUST",-151.0,0.00016356,2,"2025-01-31T15:10:33.515",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097674,1738336233526,"fUST",-151.0,0.00016356,2,"2025-01-31T15:10:33.526",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097675,1738336233537,"fUST",-151.0,0.00016356,2,"2025-01-31T15:10:33.537",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097676,1738336233546,"fUST",-151.0,0.00016356,2,"2025-01-31T15:10:33.546",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097677,1738336233555,"fUST",-230.461438,0.00016356,2,"2025-01-31T15:10:33.555",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097678,1738336233565,"fUST",-151.0,0.00016356,2,"2025-01-31T15:10:33.565",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097679,1738336233575,"fUST",-151.0,0.00016356,2,"2025-01-31T15:10:33.575",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097680,1738336233584,"fUST",-151.0,0.00016356,2,"2025-01-31T15:10:33.584",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097681,1738336233594,"fUST",-151.0,0.00016356,2,"2025-01-31T15:10:33.594",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097682,1738336233604,"fUST",-215.190883,0.00016356,2,"2025-01-31T15:10:33.604",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097683,1738336233614,"fUST",-215.190883,0.00016356,2,"2025-01-31T15:10:33.614",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097684,1738336233624,"fUST",-215.190883,0.00016356,2,"2025-01-31T15:10:33.624",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097685,1738336233635,"fUST",-215.190883,0.00016356,2,"2025-01-31T15:10:33.635",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097686,1738336233643,"fUST",-394.746074,0.00016356,2,"2025-01-31T15:10:33.643",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097687,1738336233653,"fUST",-394.746074,0.00016356,2,"2025-01-31T15:10:33.653",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097688,1738336233663,"fUST",-394.746074,0.00016356,2,"2025-01-31T15:10:33.663",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097689,1738336233672,"fUST",-394.746074,0.00016356,2,"2025-01-31T15:10:33.672",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097690,1738336233681,"fUST",-208.964424,0.00016356,2,"2025-01-31T15:10:33.681",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097691,1738336233691,"fUST",-1271.43621428,0.00016399,2,"2025-01-31T15:10:33.691",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097692,1738336233700,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.700",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097693,1738336233709,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.709",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097694,1738336233719,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.719",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097695,1738336233728,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.728",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097696,1738336233737,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.737",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097697,1738336233747,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.747",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097698,1738336233756,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.756",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097699,1738336233765,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.765",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097700,1738336233774,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.774",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097701,1738336233783,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.783",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097702,1738336233793,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.793",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097703,1738336233803,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.803",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097704,1738336233812,"fUST",-151.0,0.00016399,2,"2025-01-31T15:10:33.812",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097705,1738336233821,"fUST",-215.190883,0.00016399,2,"2025-01-31T15:10:33.821",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097706,1738336233832,"fUST",-215.190883,0.00016399,2,"2025-01-31T15:10:33.832",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097707,1738336233842,"fUST",-215.190883,0.00016399,2,"2025-01-31T15:10:33.842",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097708,1738336233852,"fUST",-215.190883,0.00016399,2,"2025-01-31T15:10:33.852",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097709,1738336233862,"fUST",-215.190883,0.00016399,2,"2025-01-31T15:10:33.862",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097710,1738336233871,"fUST",-215.190888,0.00016399,2,"2025-01-31T15:10:33.871",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097711,1738336233881,"fUST",-394.746074,0.00016399,2,"2025-01-31T15:10:33.881",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097712,1738336233890,"fUST",-394.746074,0.00016399,2,"2025-01-31T15:10:33.890",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097713,1738336233900,"fUST",-394.746074,0.00016399,2,"2025-01-31T15:10:33.900",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097714,1738336233910,"fUST",-394.74606998,0.00016399,2,"2025-01-31T15:10:33.910",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097715,1738336233919,"fUST",-3000.0,0.000164,2,"2025-01-31T15:10:33.919",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097716,1738336233928,"fUST",-175.81566324,0.000164,2,"2025-01-31T15:10:33.928",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097717,1738336233937,"fUST",-2050.67417388,0.00016402,2,"2025-01-31T15:10:33.937",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097718,1738336233947,"fUST",-3000.0,0.0001641,2,"2025-01-31T15:10:33.947",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097719,1738336233956,"fUST",-3000.0,0.0001642,2,"2025-01-31T15:10:33.956",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097720,1738336233966,"fUST",-3000.0,0.0001643,2,"2025-01-31T15:10:33.966",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097721,1738336233976,"fUST",-500.0,0.00016438,2,"2025-01-31T15:10:33.976",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097722,1738336233986,"fUST",-500.0,0.00016438,2,"2025-01-31T15:10:33.986",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097723,1738336233995,"fUST",-500.0,0.00016438,2,"2025-01-31T15:10:33.995",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097724,1738336234005,"fUST",-854.59,0.00016438,2,"2025-01-31T15:10:34.005",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097725,1738336234015,"fUST",-500.0,0.00016438,2,"2025-01-31T15:10:34.015",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097726,1738336234025,"fUST",-500.0,0.00016438,2,"2025-01-31T15:10:34.025",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097727,1738336234035,"fUST",-887.47,0.00016438,2,"2025-01-31T15:10:34.035",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097728,1738336234044,"fUST",-800.29,0.00016438,2,"2025-01-31T15:10:34.044",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097729,1738336234054,"fUST",-500.0,0.00016438,2,"2025-01-31T15:10:34.054",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097730,1738336234063,"fUST",-2625.34,0.00016438,2,"2025-01-31T15:10:34.063",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097731,1738336234073,"fUST",-500.0,0.00016438,2,"2025-01-31T15:10:34.073",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097732,1738336234083,"fUST",-921.53,0.00016438,2,"2025-01-31T15:10:34.083",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097733,1738336234093,"fUST",-500.0,0.00016438,2,"2025-01-31T15:10:34.093",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097734,1738336234103,"fUST",-3000.0,0.0001644,2,"2025-01-31T15:10:34.103",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097735,1738336234112,"fUST",-3000.0,0.0001645,2,"2025-01-31T15:10:34.112",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097736,1738336234122,"fUST",-3000.0,0.0001646,2,"2025-01-31T15:10:34.122",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097737,1738336234131,"fUST",-3000.0,0.0001647,2,"2025-01-31T15:10:34.131",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097738,1738336234140,"fUST",-3000.0,0.0001648,2,"2025-01-31T15:10:34.140",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097739,1738336234150,"fUST",-3000.0,0.0001649,2,"2025-01-31T15:10:34.150",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097740,1738336234159,"fUST",-3000.0,0.000165,2,"2025-01-31T15:10:34.159",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097741,1738336234168,"fUST",-3000.0,0.0001651,2,"2025-01-31T15:10:34.168",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097742,1738336234177,"fUST",-3000.0,0.0001652,2,"2025-01-31T15:10:34.177",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097743,1738336234186,"fUST",-3000.0,0.0001653,2,"2025-01-31T15:10:34.186",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097744,1738336234196,"fUST",-3000.0,0.0001654,2,"2025-01-31T15:10:34.196",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097745,1738336234205,"fUST",-3000.0,0.0001655,2,"2025-01-31T15:10:34.205",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097746,1738336234214,"fUST",-3000.0,0.0001656,2,"2025-01-31T15:10:34.214",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097747,1738336234224,"fUST",-3000.0,0.0001657,2,"2025-01-31T15:10:34.224",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097748,1738336234234,"fUST",-500.0,0.00016575,2,"2025-01-31T15:10:34.234",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097749,1738336234243,"fUST",-500.0,0.00016575,2,"2025-01-31T15:10:34.243",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097750,1738336234252,"fUST",-500.0,0.00016575,2,"2025-01-31T15:10:34.252",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097751,1738336234262,"fUST",-854.59,0.00016575,2,"2025-01-31T15:10:34.262",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097752,1738336234271,"fUST",-500.0,0.00016575,2,"2025-01-31T15:10:34.271",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097753,1738336234280,"fUST",-500.0,0.00016575,2,"2025-01-31T15:10:34.280",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097754,1738336234290,"fUST",-887.47,0.00016575,2,"2025-01-31T15:10:34.290",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097755,1738336234300,"fUST",-800.29,0.00016575,2,"2025-01-31T15:10:34.300",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097756,1738336234310,"fUST",-500.0,0.00016575,2,"2025-01-31T15:10:34.310",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097757,1738336234319,"fUST",-2625.34,0.00016575,2,"2025-01-31T15:10:34.319",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097758,1738336234329,"fUST",-611.86,0.00016575,2,"2025-01-31T15:10:34.329",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097759,1738336234339,"fUST",-921.53,0.00016575,2,"2025-01-31T15:10:34.339",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097760,1738336234348,"fUST",-500.0,0.00016575,2,"2025-01-31T15:10:34.348",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097761,1738336234358,"fUST",-153.0,0.00016575,2,"2025-01-31T15:10:34.358",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097762,1738336234368,"fUST",-3000.0,0.0001658,2,"2025-01-31T15:10:34.368",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097763,1738336234377,"fUST",-3000.0,0.0001659,2,"2025-01-31T15:10:34.377",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097764,1738336234386,"fUST",-3000.0,0.000166,2,"2025-01-31T15:10:34.386",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097765,1738336234396,"fUST",-3000.0,0.0001661,2,"2025-01-31T15:10:34.396",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097766,1738336234405,"fUST",-3000.0,0.0001662,2,"2025-01-31T15:10:34.405",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097767,1738336234414,"fUST",-3000.0,0.0001663,2,"2025-01-31T15:10:34.414",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097768,1738336234424,"fUST",-3000.0,0.0001664,2,"2025-01-31T15:10:34.424",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097769,1738336234433,"fUST",-3000.0,0.0001665,2,"2025-01-31T15:10:34.433",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097770,1738336234443,"fUST",-3000.0,0.0001666,2,"2025-01-31T15:10:34.443",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097771,1738336234452,"fUST",-3000.0,0.0001667,2,"2025-01-31T15:10:34.452",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097772,1738336234462,"fUST",-3000.0,0.0001668,2,"2025-01-31T15:10:34.462",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097773,1738336234471,"fUST",-3000.0,0.0001669,2,"2025-01-31T15:10:34.471",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097774,1738336234480,"fUST",-5988.692956,0.000167,2,"2025-01-31T15:10:34.480",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097775,1738336234490,"fUST",-500.0,0.00016712,2,"2025-01-31T15:10:34.490",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097776,1738336234499,"fUST",-500.0,0.00016712,2,"2025-01-31T15:10:34.499",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097777,1738336234508,"fUST",-500.0,0.00016712,2,"2025-01-31T15:10:34.508",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097778,1738336234517,"fUST",-854.59,0.00016712,2,"2025-01-31T15:10:34.517",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097779,1738336234530,"fUST",-500.0,0.00016712,2,"2025-01-31T15:10:34.530",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097780,1738336234541,"fUST",-281.93,0.00016712,2,"2025-01-31T15:10:34.541",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097781,1738336234551,"fUST",-887.47,0.00016712,2,"2025-01-31T15:10:34.551",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097782,1738336234560,"fUST",-800.29,0.00016712,2,"2025-01-31T15:10:34.560",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097783,1738336234569,"fUST",-500.0,0.00016712,2,"2025-01-31T15:10:34.569",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097784,1738336234580,"fUST",-2625.34,0.00016712,2,"2025-01-31T15:10:34.580",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097785,1738336234589,"fUST",-921.53,0.00016712,2,"2025-01-31T15:10:34.589",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097786,1738336234599,"fUST",-500.0,0.00016712,2,"2025-01-31T15:10:34.599",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097787,1738336234608,"fUST",-369.5,0.00016791,2,"2025-01-31T15:10:34.608",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097788,1738336234833,"fUST",-500.0,0.00016849,2,"2025-01-31T15:10:34.833",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097789,1738336234843,"fUST",-500.0,0.00016849,2,"2025-01-31T15:10:34.843",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097790,1738336234852,"fUST",-500.0,0.00016849,2,"2025-01-31T15:10:34.852",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097791,1738336234862,"fUST",-854.59,0.00016849,2,"2025-01-31T15:10:34.862",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097792,1738336234871,"fUST",-500.0,0.00016849,2,"2025-01-31T15:10:34.871",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097793,1738336234880,"fUST",-887.47,0.00016849,2,"2025-01-31T15:10:34.880",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097794,1738336234890,"fUST",-800.29,0.00016849,2,"2025-01-31T15:10:34.890",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097795,1738336234899,"fUST",-486.46,0.00016849,2,"2025-01-31T15:10:34.899",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097796,1738336234910,"fUST",-2625.34,0.00016849,2,"2025-01-31T15:10:34.910",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097797,1738336234919,"fUST",-921.53,0.00016849,2,"2025-01-31T15:10:34.919",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097798,1738336234929,"fUST",-500.0,0.00016849,2,"2025-01-31T15:10:34.929",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097799,1738336234938,"fUST",-500.0,0.00016986,2,"2025-01-31T15:10:34.938",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097800,1738336234947,"fUST",-500.0,0.00016986,2,"2025-01-31T15:10:34.947",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097801,1738336234956,"fUST",-500.0,0.00016986,2,"2025-01-31T15:10:34.956",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097802,1738336234966,"fUST",-854.59,0.00016986,2,"2025-01-31T15:10:34.966",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097803,1738336234975,"fUST",-500.0,0.00016986,2,"2025-01-31T15:10:34.975",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097804,1738336234985,"fUST",-887.47,0.00016986,2,"2025-01-31T15:10:34.985",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097805,1738336234995,"fUST",-800.29,0.00016986,2,"2025-01-31T15:10:34.995",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097806,1738336235005,"fUST",-2625.34,0.00016986,2,"2025-01-31T15:10:35.005",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097807,1738336235014,"fUST",-921.53,0.00016986,2,"2025-01-31T15:10:35.014",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097808,1738336235023,"fUST",-523.50465778,0.00016986,2,"2025-01-31T15:10:35.023",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097809,1738336235032,"fUST",-12982.0,0.00017,2,"2025-01-31T15:10:35.032",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097810,1738336235041,"fUST",-5000.0,0.00017,2,"2025-01-31T15:10:35.041",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097811,1738336235051,"fUST",-151.0,0.000171,2,"2025-01-31T15:10:35.051",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097812,1738336235060,"fUST",-500.0,0.00017123,2,"2025-01-31T15:10:35.060",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097813,1738336235070,"fUST",-500.0,0.00017123,2,"2025-01-31T15:10:35.070",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097814,1738336235079,"fUST",-500.0,0.00017123,2,"2025-01-31T15:10:35.079",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097815,1738336235089,"fUST",-854.59,0.00017123,2,"2025-01-31T15:10:35.089",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097816,1738336235098,"fUST",-500.0,0.00017123,2,"2025-01-31T15:10:35.098",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097817,1738336235107,"fUST",-887.47,0.00017123,2,"2025-01-31T15:10:35.107",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097818,1738336235117,"fUST",-800.29,0.00017123,2,"2025-01-31T15:10:35.117",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097819,1738336235126,"fUST",-2625.34,0.00017123,2,"2025-01-31T15:10:35.126",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097820,1738336235135,"fUST",-921.53,0.00017123,2,"2025-01-31T15:10:35.135",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097821,1738336235144,"fUST",-500.0,0.0001726,2,"2025-01-31T15:10:35.144",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097822,1738336235153,"fUST",-500.0,0.0001726,2,"2025-01-31T15:10:35.153",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097823,1738336235162,"fUST",-500.0,0.0001726,2,"2025-01-31T15:10:35.162",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097824,1738336235172,"fUST",-854.59,0.0001726,2,"2025-01-31T15:10:35.172",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097825,1738336235180,"fUST",-487.9997193,0.0001726,2,"2025-01-31T15:10:35.180",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097826,1738336235190,"fUST",-887.47,0.0001726,2,"2025-01-31T15:10:35.190",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097827,1738336235199,"fUST",-800.29,0.0001726,2,"2025-01-31T15:10:35.199",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097828,1738336235210,"fUST",-2625.34,0.0001726,2,"2025-01-31T15:10:35.210",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097829,1738336235220,"fUST",-921.53,0.0001726,2,"2025-01-31T15:10:35.220",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097830,1738336235235,"fUST",-151.0,0.000173,2,"2025-01-31T15:10:35.235",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097831,1738336235244,"fUST",-294.0,0.0001739,2,"2025-01-31T15:10:35.244",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097832,1738336235254,"fUST",-180.36870584,0.00017396,2,"2025-01-31T15:10:35.254",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097833,1738336235263,"fUST",-584.76144443,0.00017396,2,"2025-01-31T15:10:35.263",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097834,1738336235272,"fUST",-286.3205005,0.00017397,2,"2025-01-31T15:10:35.272",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097835,1738336235281,"fUST",-500.0,0.00017397,2,"2025-01-31T15:10:35.281",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097836,1738336235291,"fUST",-553.39230005,0.00017397,2,"2025-01-31T15:10:35.291",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097837,1738336235300,"fUST",-854.59,0.00017397,2,"2025-01-31T15:10:35.300",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097838,1738336235309,"fUST",-887.47,0.00017397,2,"2025-01-31T15:10:35.309",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097839,1738336235319,"fUST",-800.29,0.00017397,2,"2025-01-31T15:10:35.319",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097840,1738336235330,"fUST",-2625.34,0.00017397,2,"2025-01-31T15:10:35.330",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097841,1738336235339,"fUST",-921.53,0.00017397,2,"2025-01-31T15:10:35.339",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097842,1738336235348,"fUST",-151.0,0.000174,2,"2025-01-31T15:10:35.348",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097843,1738336235358,"fUST",-151.0,0.000174,2,"2025-01-31T15:10:35.358",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097844,1738336235367,"fUST",-420.0,0.00017492,2,"2025-01-31T15:10:35.367",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097845,1738336235376,"fUST",-500.0,0.00017534,2,"2025-01-31T15:10:35.376",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097846,1738336235386,"fUST",-854.59,0.00017534,2,"2025-01-31T15:10:35.386",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097847,1738336235395,"fUST",-887.47,0.00017534,2,"2025-01-31T15:10:35.395",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097848,1738336235405,"fUST",-800.29,0.00017534,2,"2025-01-31T15:10:35.405",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097849,1738336235415,"fUST",-2625.34,0.00017534,2,"2025-01-31T15:10:35.415",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097850,1738336235518,"fUST",-921.53,0.00017534,2,"2025-01-31T15:10:35.518",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097851,1738336235531,"fUST",-151.0,0.000176,2,"2025-01-31T15:10:35.531",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097852,1738336235540,"fUST",-151.0,0.000176,2,"2025-01-31T15:10:35.540",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097853,1738336235550,"fUST",-500.0,0.00017671,2,"2025-01-31T15:10:35.550",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097854,1738336235559,"fUST",-854.59,0.00017671,2,"2025-01-31T15:10:35.559",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097855,1738336235569,"fUST",-887.47,0.00017671,2,"2025-01-31T15:10:35.569",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097856,1738336235578,"fUST",-800.29,0.00017671,2,"2025-01-31T15:10:35.578",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097857,1738336235592,"fUST",-2625.34,0.00017671,2,"2025-01-31T15:10:35.592",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097858,1738336235603,"fUST",-921.53,0.00017671,2,"2025-01-31T15:10:35.603",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097859,1738336235613,"fUST",-151.0,0.000177,2,"2025-01-31T15:10:35.613",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097860,1738336235622,"fUST",-151.0,0.000177,2,"2025-01-31T15:10:35.622",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097861,1738336235631,"fUST",-1000.0,0.00017726,2,"2025-01-31T15:10:35.631",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097862,1738336235640,"fUST",-500.0,0.00017808,2,"2025-01-31T15:10:35.640",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097863,1738336235649,"fUST",-854.59,0.00017808,2,"2025-01-31T15:10:35.649",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097864,1738336235658,"fUST",-887.47,0.00017808,2,"2025-01-31T15:10:35.658",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097865,1738336235667,"fUST",-800.29,0.00017808,2,"2025-01-31T15:10:35.667",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097866,1738336235677,"fUST",-2625.34,0.00017808,2,"2025-01-31T15:10:35.677",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097867,1738336235686,"fUST",-921.53,0.00017808,2,"2025-01-31T15:10:35.686",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097868,1738336235696,"fUST",-160.0,0.00017889,2,"2025-01-31T15:10:35.696",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097869,1738336235705,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.705",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097870,1738336235714,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.714",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097871,1738336235723,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.723",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097872,1738336235732,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.732",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097873,1738336235741,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.741",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097874,1738336235751,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.751",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097875,1738336235760,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.760",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097876,1738336235770,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.770",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097877,1738336235779,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.779",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097878,1738336235789,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.789",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097879,1738336235799,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.799",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097880,1738336235808,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.808",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097881,1738336235817,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.817",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097882,1738336235827,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.827",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097883,1738336235837,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.837",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097884,1738336235846,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.846",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097885,1738336235856,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.856",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097886,1738336235866,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.866",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097887,1738336235876,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.876",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097888,1738336235885,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.885",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097889,1738336235895,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.895",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097890,1738336235904,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.904",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097891,1738336235913,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.913",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097892,1738336235924,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.924",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097893,1738336235933,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.933",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097894,1738336235942,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.942",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097895,1738336235952,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.952",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097896,1738336235961,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.961",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097897,1738336235971,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.971",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097898,1738336235980,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.980",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097899,1738336235990,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:35.990",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097900,1738336236000,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.000",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097901,1738336236009,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.009",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097902,1738336236019,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.019",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097903,1738336236029,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.029",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097904,1738336236039,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.039",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097905,1738336236048,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.048",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097906,1738336236057,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.057",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097907,1738336236067,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.067",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097908,1738336236077,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.077",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097909,1738336236086,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.086",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097910,1738336236095,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.095",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097911,1738336236105,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.105",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097912,1738336236114,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.114",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097913,1738336236124,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.124",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097914,1738336236133,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.133",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097915,1738336236143,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.143",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097916,1738336236152,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.152",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097917,1738336236161,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.161",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097918,1738336236170,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.170",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097919,1738336236179,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.179",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097920,1738336236188,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.188",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097921,1738336236197,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.197",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097922,1738336236206,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.206",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097923,1738336236215,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.215",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097924,1738336236225,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.225",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097925,1738336236234,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.234",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097926,1738336236243,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.243",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097927,1738336236252,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.252",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097928,1738336236261,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.261",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097929,1738336236270,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.270",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097930,1738336236280,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.280",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097931,1738336236291,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.291",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097932,1738336236299,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.299",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097933,1738336236309,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.309",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097934,1738336236318,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.318",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097935,1738336236327,"fUST",-195.4,0.0001789,7,"2025-01-31T15:10:36.327",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097936,1738336236337,"fUST",-500.0,0.0001789,7,"2025-01-31T15:10:36.337",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097937,1738336236346,"fUST",-833.13942362,0.000179,2,"2025-01-31T15:10:36.346",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097938,1738336236355,"fUST",-151.0,0.000179,2,"2025-01-31T15:10:36.355",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097939,1738336236364,"fUST",-151.0,0.000179,2,"2025-01-31T15:10:36.364",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097940,1738336236373,"fUST",-500.0,0.00017945,2,"2025-01-31T15:10:36.373",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097941,1738336236383,"fUST",-854.59,0.00017945,2,"2025-01-31T15:10:36.383",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097942,1738336236393,"fUST",-887.47,0.00017945,2,"2025-01-31T15:10:36.393",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097943,1738336236402,"fUST",-800.29,0.00017945,2,"2025-01-31T15:10:36.402",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097944,1738336236411,"fUST",-2625.34,0.00017945,2,"2025-01-31T15:10:36.411",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097945,1738336236420,"fUST",-921.53,0.00017945,2,"2025-01-31T15:10:36.420",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097946,1738336236429,"fUST",-221.20386291,0.00017999,2,"2025-01-31T15:10:36.429",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097947,1738336236438,"fUST",-10435.22990001,0.00018,3,"2025-01-31T15:10:36.438",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097948,1738336236447,"fUST",-6104.10313441,0.00018,2,"2025-01-31T15:10:36.447",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097949,1738336236457,"fUST",-137901.87678881,0.00018,2,"2025-01-31T15:10:36.457",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097950,1738336236466,"fUST",-3275.13063304,0.00018,2,"2025-01-31T15:10:36.466",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097951,1738336236475,"fUST",-600.0,0.00018,2,"2025-01-31T15:10:36.475",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097952,1738336236485,"fUST",-151.0,0.00018,2,"2025-01-31T15:10:36.485",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097953,1738336236494,"fUST",-151.0,0.00018,2,"2025-01-31T15:10:36.494",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097954,1738336236503,"fUST",-151.0,0.00018,2,"2025-01-31T15:10:36.503",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097955,1738336236512,"fUST",-5000.0,0.00018,2,"2025-01-31T15:10:36.512",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097956,1738336236524,"fUST",-37044.3218052,0.00018,2,"2025-01-31T15:10:36.524",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097957,1738336236533,"fUST",-833.13942346,0.00018072,2,"2025-01-31T15:10:36.533",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097958,1738336236542,"fUST",-500.0,0.00018082,2,"2025-01-31T15:10:36.542",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097959,1738336236551,"fUST",-854.59,0.00018082,2,"2025-01-31T15:10:36.551",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097960,1738336236560,"fUST",-887.47,0.00018082,2,"2025-01-31T15:10:36.560",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097961,1738336236570,"fUST",-800.29,0.00018082,2,"2025-01-31T15:10:36.570",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097962,1738336236581,"fUST",-2625.34,0.00018082,2,"2025-01-31T15:10:36.581",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097963,1738336236590,"fUST",-921.53,0.00018082,2,"2025-01-31T15:10:36.590",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097964,1738336236599,"fUST",-189.873163,0.00018086,15,"2025-01-31T15:10:36.599",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097965,1738336236610,"fUST",-15943.06578681,0.0001815,3,"2025-01-31T15:10:36.610",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097966,1738336236619,"fUST",-500.0,0.00018173,2,"2025-01-31T15:10:36.619",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097967,1738336236628,"fUST",-774993.98,0.000182,15,"2025-01-31T15:10:36.628",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097968,1738336236637,"fUST",-500.0,0.00018219,2,"2025-01-31T15:10:36.637",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097969,1738336236647,"fUST",-854.59,0.00018219,2,"2025-01-31T15:10:36.647",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097970,1738336236656,"fUST",-887.47,0.00018219,2,"2025-01-31T15:10:36.656",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097971,1738336236667,"fUST",-800.29,0.00018219,2,"2025-01-31T15:10:36.667",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097972,1738336236678,"fUST",-2625.34,0.00018219,2,"2025-01-31T15:10:36.678",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097973,1738336236691,"fUST",-921.53,0.00018219,2,"2025-01-31T15:10:36.691",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097974,1738336236704,"fUST",-833.13942346,0.00018245,2,"2025-01-31T15:10:36.704",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097975,1738336236716,"fUST",-8310.28075044,0.00018272,2,"2025-01-31T15:10:36.716",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097976,1738336236728,"fUST",-302.38247349,0.000183,2,"2025-01-31T15:10:36.728",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097977,1738336236739,"fUST",-302.38247348,0.000183,2,"2025-01-31T15:10:36.739",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097978,1738336236749,"fUST",-302.38247348,0.000183,2,"2025-01-31T15:10:36.749",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097979,1738336236761,"fUST",-395.538,0.00018312,2,"2025-01-31T15:10:36.761",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097980,1738336236773,"fUST",-150.916,0.00018327,2,"2025-01-31T15:10:36.773",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097981,1738336236784,"fUST",-250.0,0.00018327,2,"2025-01-31T15:10:36.784",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097982,1738336236796,"fUST",-150.0,0.00018327,2,"2025-01-31T15:10:36.796",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097983,1738336236807,"fUST",-2042.0,0.00018327,2,"2025-01-31T15:10:36.807",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097984,1738336236819,"fUST",-537.0,0.00018327,2,"2025-01-31T15:10:36.819",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097985,1738336236832,"fUST",-2303.0,0.00018327,2,"2025-01-31T15:10:36.832",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097986,1738336236843,"fUST",-500.0,0.00018355,2,"2025-01-31T15:10:36.843",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097987,1738336236854,"fUST",-500.0,0.00018356,2,"2025-01-31T15:10:36.854",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097988,1738336236866,"fUST",-854.59,0.00018356,2,"2025-01-31T15:10:36.866",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097989,1738336236878,"fUST",-887.47,0.00018356,2,"2025-01-31T15:10:36.878",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097990,1738336236890,"fUST",-800.29,0.00018356,2,"2025-01-31T15:10:36.890",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097991,1738336236901,"fUST",-2625.34,0.00018356,2,"2025-01-31T15:10:36.901",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097992,1738336236912,"fUST",-921.53,0.00018356,2,"2025-01-31T15:10:36.912",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097993,1738336236923,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:36.923",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097994,1738336236935,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:36.935",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097995,1738336236946,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:36.946",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097996,1738336236957,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:36.957",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097997,1738336236967,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:36.967",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097998,1738336236979,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:36.979",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351097999,1738336236992,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:36.992",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098000,1738336237004,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.004",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098001,1738336237015,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.015",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098002,1738336237026,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.026",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098003,1738336237036,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.036",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098004,1738336237046,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.046",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098005,1738336237057,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.057",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098006,1738336237070,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.070",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098007,1738336237081,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.081",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098008,1738336237093,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.093",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098009,1738336237105,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.105",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098010,1738336237115,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.115",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098011,1738336237127,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.127",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098012,1738336237138,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.138",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098013,1738336237149,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.149",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098014,1738336237160,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.160",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098015,1738336237172,"fUST",-153.0,0.00018372,2,"2025-01-31T15:10:37.172",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098016,1738336237183,"fUST",-833.13942346,0.00018417,2,"2025-01-31T15:10:37.183",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098017,1738336237195,"fUST",-500.0,0.00018493,2,"2025-01-31T15:10:37.195",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098018,1738336237207,"fUST",-854.59,0.00018493,2,"2025-01-31T15:10:37.207",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098019,1738336237218,"fUST",-887.47,0.00018493,2,"2025-01-31T15:10:37.218",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098020,1738336237228,"fUST",-800.29,0.00018493,2,"2025-01-31T15:10:37.228",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098021,1738336237238,"fUST",-2625.34,0.00018493,2,"2025-01-31T15:10:37.238",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098022,1738336237247,"fUST",-921.53,0.00018493,2,"2025-01-31T15:10:37.247",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098023,1738336237257,"fUST",-5000.0,0.000185,2,"2025-01-31T15:10:37.257",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098024,1738336237268,"fUST",-500.0000009,0.0001852,2,"2025-01-31T15:10:37.268",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098025,1738336237279,"fUST",-500.0,0.00018574,2,"2025-01-31T15:10:37.279",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098026,1738336237290,"fUST",-1000.0,0.00018586,2,"2025-01-31T15:10:37.290",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098027,1738336237303,"fUST",-833.13942346,0.0001859,2,"2025-01-31T15:10:37.303",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098028,1738336237314,"fUST",-155.43,0.000186,2,"2025-01-31T15:10:37.314",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098029,1738336237325,"fUST",-500.0,0.00018615,2,"2025-01-31T15:10:37.325",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098030,1738336237335,"fUST",-500.0,0.00018615,2,"2025-01-31T15:10:37.335",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098031,1738336237346,"fUST",-500.0,0.00018615,2,"2025-01-31T15:10:37.346",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098032,1738336237357,"fUST",-150.05,0.00018615,2,"2025-01-31T15:10:37.357",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098033,1738336237367,"fUST",-150.05,0.00018615,2,"2025-01-31T15:10:37.367",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098034,1738336237378,"fUST",-150.05,0.00018615,2,"2025-01-31T15:10:37.378",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098035,1738336237390,"fUST",-150.05,0.00018615,2,"2025-01-31T15:10:37.390",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098036,1738336237401,"fUST",-500.0,0.00018615,2,"2025-01-31T15:10:37.401",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098037,1738336237411,"fUST",-500.0,0.00018615,2,"2025-01-31T15:10:37.411",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098038,1738336237421,"fUST",-150.05,0.00018615,2,"2025-01-31T15:10:37.421",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098039,1738336237431,"fUST",-150.05,0.00018615,2,"2025-01-31T15:10:37.431",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098040,1738336237441,"fUST",-500.0,0.00018615,2,"2025-01-31T15:10:37.441",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098041,1738336237452,"fUST",-150.05,0.00018615,2,"2025-01-31T15:10:37.452",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098042,1738336237463,"fUST",-500.0,0.00018615,2,"2025-01-31T15:10:37.463",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098043,1738336237473,"fUST",-150.05,0.00018615,2,"2025-01-31T15:10:37.473",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098044,1738336237483,"fUST",-1000.0,0.00018621,2,"2025-01-31T15:10:37.483",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098045,1738336237493,"fUST",-500.0,0.0001863,2,"2025-01-31T15:10:37.493",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098046,1738336237504,"fUST",-854.59,0.0001863,2,"2025-01-31T15:10:37.504",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098047,1738336237514,"fUST",-887.47,0.0001863,2,"2025-01-31T15:10:37.514",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098048,1738336237525,"fUST",-800.29,0.0001863,2,"2025-01-31T15:10:37.525",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098049,1738336237539,"fUST",-2625.34,0.0001863,2,"2025-01-31T15:10:37.539",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098050,1738336237550,"fUST",-921.53,0.0001863,2,"2025-01-31T15:10:37.550",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098051,1738336237560,"fUST",-1000.0,0.00018632,2,"2025-01-31T15:10:37.560",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098052,1738336237570,"fUST",-1000.0,0.00018634,2,"2025-01-31T15:10:37.570",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098053,1738336237584,"fUST",-1000.0,0.00018638,2,"2025-01-31T15:10:37.584",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098054,1738336237595,"fUST",-1000.0,0.00018639,2,"2025-01-31T15:10:37.595",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098055,1738336237606,"fUST",-294.0,0.0001864,2,"2025-01-31T15:10:37.606",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098056,1738336237617,"fUST",-1000.0,0.00018641,2,"2025-01-31T15:10:37.617",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098057,1738336237627,"fUST",-1000.0,0.00018661,2,"2025-01-31T15:10:37.627",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098058,1738336237638,"fUST",-1000.0,0.00018664,2,"2025-01-31T15:10:37.638",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098059,1738336237649,"fUST",-198.61583928,0.0001867,2,"2025-01-31T15:10:37.649",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098060,1738336237660,"fUST",-1000.0,0.00018677,2,"2025-01-31T15:10:37.660",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098061,1738336237671,"fUST",-1000.0,0.00018681,2,"2025-01-31T15:10:37.671",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098062,1738336237681,"fUST",-1000.0,0.00018694,2,"2025-01-31T15:10:37.681",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098063,1738336237691,"fUST",-1182.99,0.000187,2,"2025-01-31T15:10:37.691",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098064,1738336237702,"fUST",-1000.0,0.00018702,2,"2025-01-31T15:10:37.702",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098065,1738336237714,"fUST",-8310.28075041,0.00018714,2,"2025-01-31T15:10:37.714",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098066,1738336237725,"fUST",-500.0,0.00018721,2,"2025-01-31T15:10:37.725",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098067,1738336237735,"fUST",-1000.0,0.00018726,2,"2025-01-31T15:10:37.735",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098068,1738336237745,"fUST",-1000.0,0.00018728,2,"2025-01-31T15:10:37.745",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098069,1738336237756,"fUST",-1000.0,0.00018729,2,"2025-01-31T15:10:37.756",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098070,1738336237767,"fUST",-833.13942346,0.00018762,2,"2025-01-31T15:10:37.767",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098071,1738336237777,"fUST",-1000.0,0.00018767,2,"2025-01-31T15:10:37.777",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098072,1738336237789,"fUST",-500.0,0.00018767,2,"2025-01-31T15:10:37.789",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098073,1738336237799,"fUST",-854.59,0.00018767,2,"2025-01-31T15:10:37.799",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098074,1738336237810,"fUST",-887.47,0.00018767,2,"2025-01-31T15:10:37.810",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098076,1738336237820,"fUST",-800.29,0.00018767,2,"2025-01-31T15:10:37.820",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098077,1738336237835,"fUST",-2625.34,0.00018767,2,"2025-01-31T15:10:37.835",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098078,1738336237845,"fUST",-921.53,0.00018767,2,"2025-01-31T15:10:37.845",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098079,1738336237856,"fUST",-1000.0,0.00018799,2,"2025-01-31T15:10:37.856",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098080,1738336237867,"fUST",-1000.0,0.00018822,2,"2025-01-31T15:10:37.867",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098081,1738336237878,"fUST",-1000.0,0.00018833,2,"2025-01-31T15:10:37.878",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098082,1738336237889,"fUST",-1000.0,0.00018842,2,"2025-01-31T15:10:37.889",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098083,1738336237900,"fUST",-1000.0,0.00018884,2,"2025-01-31T15:10:37.900",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098084,1738336237910,"fUST",-160.0,0.00018885,3,"2025-01-31T15:10:37.910",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098085,1738336237921,"fUST",-500.0,0.00018889,2,"2025-01-31T15:10:37.921",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098086,1738336237932,"fUST",-500.0,0.00018889,2,"2025-01-31T15:10:37.932",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098087,1738336237943,"fUST",-750.7,0.00018889,2,"2025-01-31T15:10:37.943",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098089,1738336237955,"fUST",-200.4716075,0.00018889,2,"2025-01-31T15:10:37.955",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098090,1738336237965,"fUST",-150.05,0.00018889,2,"2025-01-31T15:10:37.965",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098091,1738336237976,"fUST",-150.05,0.00018889,2,"2025-01-31T15:10:37.976",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098092,1738336237986,"fUST",-150.05,0.00018889,2,"2025-01-31T15:10:37.986",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098093,1738336237997,"fUST",-500.0,0.00018889,2,"2025-01-31T15:10:37.997",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098094,1738336238008,"fUST",-500.0,0.00018889,2,"2025-01-31T15:10:38.008",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098095,1738336238019,"fUST",-202.36288833,0.00018889,2,"2025-01-31T15:10:38.019",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098104,1738336238162,"fUST",-500.0,0.00018889,2,"2025-01-31T15:10:38.162",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098106,1738336238174,"fUST",-556.47613308,0.00018889,2,"2025-01-31T15:10:38.174",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098108,1738336238184,"fUST",-150.05,0.00018889,2,"2025-01-31T15:10:38.184",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098110,1738336238193,"fUST",-1507.41153379,0.000189,2,"2025-01-31T15:10:38.193",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098111,1738336238202,"fUST",-500.0,0.00018904,2,"2025-01-31T15:10:38.202",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098112,1738336238212,"fUST",-854.59,0.00018904,2,"2025-01-31T15:10:38.212",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098113,1738336238222,"fUST",-887.47,0.00018904,2,"2025-01-31T15:10:38.222",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098114,1738336238231,"fUST",-800.29,0.00018904,2,"2025-01-31T15:10:38.231",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098115,1738336238241,"fUST",-2625.34,0.00018904,2,"2025-01-31T15:10:38.241",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098116,1738336238250,"fUST",-921.53,0.00018904,2,"2025-01-31T15:10:38.250",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098117,1738336238260,"fUST",-500.0,0.00018923,2,"2025-01-31T15:10:38.260",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098118,1738336238270,"fUST",-833.13942346,0.00018934,2,"2025-01-31T15:10:38.270",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098119,1738336238279,"fUST",-500.0,0.00018989,2,"2025-01-31T15:10:38.279",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098120,1738336238289,"fUST",-1047.59834179,0.00018998,2,"2025-01-31T15:10:38.289",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098121,1738336238299,"fUST",-1000.0,0.00019,19,"2025-01-31T15:10:38.299",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098122,1738336238308,"fUST",-26752.13632962,0.00019,4,"2025-01-31T15:10:38.308",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098123,1738336238317,"fUST",-700.0,0.00019,3,"2025-01-31T15:10:38.317",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098124,1738336238327,"fUST",-3000.0,0.00019,2,"2025-01-31T15:10:38.327",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098125,1738336238336,"fUST",-7568.69,0.00019,2,"2025-01-31T15:10:38.336",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098126,1738336238345,"fUST",-1111.278954,0.00019,2,"2025-01-31T15:10:38.345",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098127,1738336238355,"fUST",-302.9394212,0.00019,2,"2025-01-31T15:10:38.355",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098128,1738336238364,"fUST",-302.9394212,0.00019,2,"2025-01-31T15:10:38.364",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098129,1738336238373,"fUST",-500.0,0.00019041,2,"2025-01-31T15:10:38.373",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098130,1738336238383,"fUST",-854.59,0.00019041,2,"2025-01-31T15:10:38.383",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098131,1738336238393,"fUST",-887.47,0.00019041,2,"2025-01-31T15:10:38.393",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098132,1738336238402,"fUST",-800.29,0.00019041,2,"2025-01-31T15:10:38.402",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098133,1738336238411,"fUST",-2625.34,0.00019041,2,"2025-01-31T15:10:38.411",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098134,1738336238420,"fUST",-921.53,0.00019041,2,"2025-01-31T15:10:38.420",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098135,1738336238430,"fUST",-501.40555038,0.00019047,2,"2025-01-31T15:10:38.430",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098136,1738336238439,"fUST",-500.0,0.00019047,2,"2025-01-31T15:10:38.439",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098137,1738336238448,"fUST",-521.98902054,0.00019053,2,"2025-01-31T15:10:38.448",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098138,1738336238458,"fUST",-500.0,0.00019053,2,"2025-01-31T15:10:38.458",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098139,1738336238467,"fUST",-485.0,0.000191,8,"2025-01-31T15:10:38.467",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098140,1738336238476,"fUST",-833.13942346,0.00019107,2,"2025-01-31T15:10:38.476",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098141,1738336238486,"fUST",-500.0,0.00019113,2,"2025-01-31T15:10:38.486",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098142,1738336238495,"fUST",-500.0,0.00019113,2,"2025-01-31T15:10:38.495",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098143,1738336238504,"fUST",-587.0,0.00019125,2,"2025-01-31T15:10:38.504",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098144,1738336238514,"fUST",-500.0,0.00019147,2,"2025-01-31T15:10:38.514",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098145,1738336238525,"fUST",-500.0,0.00019147,2,"2025-01-31T15:10:38.525",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098146,1738336238535,"fUST",-500.0,0.00019147,2,"2025-01-31T15:10:38.535",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098147,1738336238544,"fUST",-500.0,0.00019147,2,"2025-01-31T15:10:38.544",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098148,1738336238554,"fUST",-500.0,0.00019147,2,"2025-01-31T15:10:38.554",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098149,1738336238563,"fUST",-500.0,0.00019163,2,"2025-01-31T15:10:38.563",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098150,1738336238573,"fUST",-500.0,0.00019163,2,"2025-01-31T15:10:38.573",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098151,1738336238585,"fUST",-150.05,0.00019163,2,"2025-01-31T15:10:38.585",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098152,1738336238595,"fUST",-150.05,0.00019163,2,"2025-01-31T15:10:38.595",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098153,1738336238606,"fUST",-150.59342375,0.00019163,2,"2025-01-31T15:10:38.606",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098154,1738336238616,"fUST",-722.91740266,0.00019163,2,"2025-01-31T15:10:38.616",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098155,1738336238625,"fUST",-529.95141758,0.00019163,2,"2025-01-31T15:10:38.625",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098156,1738336238635,"fUST",-500.0,0.00019163,2,"2025-01-31T15:10:38.635",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098157,1738336238644,"fUST",-152.49866949,0.00019163,2,"2025-01-31T15:10:38.644",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098158,1738336238654,"fUST",-500.0,0.00019178,7,"2025-01-31T15:10:38.654",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098159,1738336238663,"fUST",-500.0,0.00019178,2,"2025-01-31T15:10:38.663",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098160,1738336238672,"fUST",-854.59,0.00019178,2,"2025-01-31T15:10:38.672",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098161,1738336238681,"fUST",-499.0,0.00019178,2,"2025-01-31T15:10:38.681",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098162,1738336238691,"fUST",-887.47,0.00019178,2,"2025-01-31T15:10:38.691",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098163,1738336238700,"fUST",-800.29,0.00019178,2,"2025-01-31T15:10:38.700",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098164,1738336238710,"fUST",-2625.34,0.00019178,2,"2025-01-31T15:10:38.710",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098165,1738336238719,"fUST",-921.53,0.00019178,2,"2025-01-31T15:10:38.719",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098166,1738336238729,"fUST",-162.518657,0.00019178,2,"2025-01-31T15:10:38.729",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098167,1738336238738,"fUST",-166.875064,0.00019178,2,"2025-01-31T15:10:38.738",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098168,1738336238747,"fUST",-302.9394212,0.0001919,2,"2025-01-31T15:10:38.747",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098169,1738336238756,"fUST",-454.36373657,0.0001919,2,"2025-01-31T15:10:38.756",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098170,1738336238766,"fUST",-833.13942346,0.00019279,2,"2025-01-31T15:10:38.766",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098171,1738336238775,"fUST",-353.5,0.00019315,2,"2025-01-31T15:10:38.775",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098172,1738336238784,"fUST",-854.59,0.00019315,2,"2025-01-31T15:10:38.784",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098173,1738336238794,"fUST",-887.47,0.00019315,2,"2025-01-31T15:10:38.794",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098174,1738336238803,"fUST",-800.29,0.00019315,2,"2025-01-31T15:10:38.803",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098175,1738336238812,"fUST",-2625.34,0.00019315,2,"2025-01-31T15:10:38.812",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098176,1738336238822,"fUST",-921.53,0.00019315,2,"2025-01-31T15:10:38.822",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098177,1738336238833,"fUST",-302.9394212,0.0001938,2,"2025-01-31T15:10:38.833",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098178,1738336238842,"fUST",-500.0,0.00019437,2,"2025-01-31T15:10:38.842",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098179,1738336238851,"fUST",-904.24299232,0.00019437,2,"2025-01-31T15:10:38.851",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098180,1738336238862,"fUST",-150.05,0.00019437,2,"2025-01-31T15:10:38.862",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098181,1738336238871,"fUST",-151.64812115,0.00019437,2,"2025-01-31T15:10:38.871",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098182,1738336238880,"fUST",-500.0,0.00019437,2,"2025-01-31T15:10:38.880",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098183,1738336238890,"fUST",-833.13942346,0.00019452,2,"2025-01-31T15:10:38.890",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098184,1738336238899,"fUST",-854.59,0.00019452,2,"2025-01-31T15:10:38.899",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098185,1738336238908,"fUST",-887.47,0.00019452,2,"2025-01-31T15:10:38.908",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098186,1738336238917,"fUST",-800.29,0.00019452,2,"2025-01-31T15:10:38.917",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098187,1738336238927,"fUST",-2625.34,0.00019452,2,"2025-01-31T15:10:38.927",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098188,1738336238937,"fUST",-921.53,0.00019452,2,"2025-01-31T15:10:38.937",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098189,1738336238946,"fUST",-5884.99,0.000195,2,"2025-01-31T15:10:38.946",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098190,1738336238957,"fUST",-7065.73,0.000195,2,"2025-01-31T15:10:38.957",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098191,1738336238966,"fUST",-30000.0,0.000195,10,"2025-01-31T15:10:38.966",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098192,1738336238975,"fUST",-30000.0,0.000195,10,"2025-01-31T15:10:38.975",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098193,1738336238984,"fUST",-30000.0,0.000195,10,"2025-01-31T15:10:38.984",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098194,1738336238994,"fUST",-33586.93048994,0.000195,10,"2025-01-31T15:10:38.994",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098195,1738336239003,"fUST",-1000.0,0.000195,2,"2025-01-31T15:10:39.003",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098196,1738336239013,"fUST",-500.0,0.00019502,2,"2025-01-31T15:10:39.013",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098197,1738336239022,"fUST",-1000.0,0.00019537,2,"2025-01-31T15:10:39.022",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098198,1738336239032,"fUST",-302.9394212,0.0001957,2,"2025-01-31T15:10:39.032",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098199,1738336239041,"fUST",-854.75959826,0.00019589,2,"2025-01-31T15:10:39.041",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098200,1738336239050,"fUST",-887.54733779,0.00019589,2,"2025-01-31T15:10:39.050",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098201,1738336239060,"fUST",-800.33309766,0.00019589,2,"2025-01-31T15:10:39.060",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098202,1738336239069,"fUST",-2625.4128112,0.00019589,2,"2025-01-31T15:10:39.069",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098203,1738336239081,"fUST",-921.76,0.00019589,2,"2025-01-31T15:10:39.081",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098204,1738336239090,"fUST",-981.50852844,0.00019601,2,"2025-01-31T15:10:39.090",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098205,1738336239100,"fUST",-512.36837101,0.00019608,2,"2025-01-31T15:10:39.100",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098206,1738336239109,"fUST",-833.13942346,0.00019624,2,"2025-01-31T15:10:39.109",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098207,1738336239118,"fUST",-181.52895564,0.0001966,2,"2025-01-31T15:10:39.118",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098208,1738336239127,"fUST",-1000.0,0.0001966,2,"2025-01-31T15:10:39.127",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098209,1738336239137,"fUST",-500.0,0.00019695,2,"2025-01-31T15:10:39.137",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098210,1738336239146,"fUST",-500.0,0.00019695,2,"2025-01-31T15:10:39.146",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098211,1738336239155,"fUST",-1000.0,0.00019695,2,"2025-01-31T15:10:39.155",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098212,1738336239164,"fUST",-1000.0,0.00019695,2,"2025-01-31T15:10:39.164",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098213,1738336239174,"fUST",-1000.0,0.00019695,2,"2025-01-31T15:10:39.174",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098214,1738336239183,"fUST",-512.36837101,0.00019708,2,"2025-01-31T15:10:39.183",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098215,1738336239193,"fUST",-500.0,0.00019711,2,"2025-01-31T15:10:39.193",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098216,1738336239202,"fUST",-206.18555266,0.00019711,2,"2025-01-31T15:10:39.202",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098217,1738336239212,"fUST",-500.0,0.00019711,2,"2025-01-31T15:10:39.212",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098218,1738336239221,"fUST",-302.9394212,0.0001976,2,"2025-01-31T15:10:39.221",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098219,1738336239230,"fUST",-833.13942346,0.00019797,2,"2025-01-31T15:10:39.230",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098220,1738336239240,"fUST",-512.36837101,0.00019808,2,"2025-01-31T15:10:39.240",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098221,1738336239249,"fUST",-500.0,0.00019863,9,"2025-01-31T15:10:39.249",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098222,1738336239258,"fUST",-519.77780195,0.0001988,2,"2025-01-31T15:10:39.258",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098223,1738336239268,"fUST",-21604.33474387,0.00019888,7,"2025-01-31T15:10:39.268",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098224,1738336239278,"fUST",-294.0,0.0001989,2,"2025-01-31T15:10:39.278",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098225,1738336239287,"fUST",-512.36837101,0.00019908,2,"2025-01-31T15:10:39.287",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098226,1738336239296,"fUST",-500.0,0.00019916,2,"2025-01-31T15:10:39.296",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098227,1738336239305,"fUST",-1200.0,0.00019916,2,"2025-01-31T15:10:39.305",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098228,1738336239315,"fUST",-151.0,0.00019916,2,"2025-01-31T15:10:39.315",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098229,1738336239324,"fUST",-1000.0,0.00019918,2,"2025-01-31T15:10:39.324",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098230,1738336239334,"fUST",-454.40913181,0.0001995,4,"2025-01-31T15:10:39.334",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098231,1738336239343,"fUST",-833.13942346,0.00019969,2,"2025-01-31T15:10:39.343",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098232,1738336239353,"fUST",-500.0,0.00019985,2,"2025-01-31T15:10:39.353",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098233,1738336239362,"fUST",-500.0,0.00019985,2,"2025-01-31T15:10:39.362",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098234,1738336239372,"fUST",-169630.76958965,0.0001999,7,"2025-01-31T15:10:39.372",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098235,1738336239381,"fUST",-160.0,0.0002,2,"2025-01-31T15:10:39.381",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098236,1738336239391,"fUST",-799.58,0.0002,3,"2025-01-31T15:10:39.391",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098237,1738336239400,"fUST",-500.0,0.0002,2,"2025-01-31T15:10:39.400",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098238,1738336239409,"fUST",-499.99,0.0002,3,"2025-01-31T15:10:39.409",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098239,1738336239419,"fUST",-10952.85028083,0.0002,2,"2025-01-31T15:10:39.419",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098240,1738336239428,"fUST",-14491.5897693,0.0002,2,"2025-01-31T15:10:39.428",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098241,1738336239438,"fUST",-145276.82922946,0.0002,2,"2025-01-31T15:10:39.438",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098242,1738336239447,"fUST",-354.97660263,0.0002,2,"2025-01-31T15:10:39.447",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098243,1738336239456,"fUST",-5194.77863352,0.0002,2,"2025-01-31T15:10:39.456",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098244,1738336239466,"fUST",-99980.74075068,0.0002,2,"2025-01-31T15:10:39.466",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098245,1738336239476,"fUST",-9044.13850797,0.0002,2,"2025-01-31T15:10:39.476",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098246,1738336239485,"fUST",-1000.0,0.0002,20,"2025-01-31T15:10:39.485",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098247,1738336239496,"fUST",-963207.88946297,0.0002,2,"2025-01-31T15:10:39.496",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098248,1738336239505,"fUST",-700.0,0.0002,4,"2025-01-31T15:10:39.505",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098249,1738336239515,"fUST",-47314.50202342,0.0002,2,"2025-01-31T15:10:39.515",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098595,1738336243205,"fUST",-151.0,0.00016,2,"2025-01-31T15:10:43.205",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098597,1738336243216,"fUST",-258.135208,0.00016,2,"2025-01-31T15:10:43.216",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098600,1738336243226,"fUST",-458.37378572,0.00016399,2,"2025-01-31T15:10:43.226",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098601,1738336243235,"fUST",-396.0,0.00017731,2,"2025-01-31T15:10:43.235",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098603,1738336243245,"fUST",-8310.28075041,0.00019156,2,"2025-01-31T15:10:43.245",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098605,1738336243254,"fUST",-8310.28075041,0.00019597,2,"2025-01-31T15:10:43.254",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098607,1738336243263,"fUST",-15651.49797658,0.0002,2,"2025-01-31T15:10:43.263",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098609,1738336243273,"fUST",-13382.0,0.0002,2,"2025-01-31T15:10:43.273",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098611,1738336243282,"fUST",-160.0,0.0002,3,"2025-01-31T15:10:43.282",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098613,1738336243292,"fUST",-160.0,0.0002,7,"2025-01-31T15:10:43.292",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098615,1738336243301,"fUST",-160.0,0.0002,7,"2025-01-31T15:10:43.301",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098617,1738336243311,"fUST",-1000.0,0.0002,2,"2025-01-31T15:10:43.311",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098619,1738336243320,"fUST",-512.36837101,0.00020008,2,"2025-01-31T15:10:43.320",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098621,1738336243329,"fUST",-160.0,0.00020038,4,"2025-01-31T15:10:43.329",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098623,1738336243338,"fUST",-512.36837101,0.00020108,2,"2025-01-31T15:10:43.338",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098625,1738336243348,"fUST",-286.09420518,0.0002014,4,"2025-01-31T15:10:43.348",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098627,1738336243357,"fUST",-833.13942346,0.00020141,2,"2025-01-31T15:10:43.357",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098629,1738336243367,"fUST",-512.36837101,0.00020208,2,"2025-01-31T15:10:43.367",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098631,1738336243376,"fUST",-500.0,0.00020259,2,"2025-01-31T15:10:43.376",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098633,1738336243385,"fUST",-500.0,0.00020259,2,"2025-01-31T15:10:43.385",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098635,1738336243395,"fUST",-512.36837101,0.00020308,2,"2025-01-31T15:10:43.395",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098637,1738336243404,"fUST",-833.13942346,0.00020314,2,"2025-01-31T15:10:43.404",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098639,1738336243414,"fUST",-512.36837101,0.00020408,2,"2025-01-31T15:10:43.414",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098641,1738336243423,"fUST",-255.210477,0.00020447,2,"2025-01-31T15:10:43.423",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098643,1738336243432,"fUST",-500.0,0.00020477,2,"2025-01-31T15:10:43.432",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098645,1738336243442,"fUST",-833.13942346,0.00020486,2,"2025-01-31T15:10:43.442",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098647,1738336243451,"fUST",-512.36837101,0.00020508,2,"2025-01-31T15:10:43.451",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098649,1738336243460,"fUST",-500.0,0.00020533,2,"2025-01-31T15:10:43.460",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098651,1738336243470,"fUST",-500.0,0.00020533,2,"2025-01-31T15:10:43.470",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098653,1738336243479,"fUST",-1500.0,0.00020539,2,"2025-01-31T15:10:43.479",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098655,1738336243489,"fUST",-500.0,0.00020547,11,"2025-01-31T15:10:43.489",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098657,1738336243498,"fUST",-500.0,0.00020547,2,"2025-01-31T15:10:43.498",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098659,1738336243508,"fUST",-500.0,0.00020547,2,"2025-01-31T15:10:43.508",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098661,1738336243517,"fUST",-500.0,0.00020547,2,"2025-01-31T15:10:43.517",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098663,1738336243530,"fUST",-500.0,0.00020547,2,"2025-01-31T15:10:43.530",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098665,1738336243539,"fUST",-500.0,0.00020547,2,"2025-01-31T15:10:43.539",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098667,1738336243549,"fUST",-296.5,0.00020547,2,"2025-01-31T15:10:43.549",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098669,1738336243559,"fUST",-499.0,0.00020547,4,"2025-01-31T15:10:43.559",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098671,1738336243568,"fUST",-365.27024283,0.00020548,2,"2025-01-31T15:10:43.568",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098673,1738336243579,"fUST",-189.873163,0.0002058,3,"2025-01-31T15:10:43.579",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351098675,1738336243588,"fUST",-2015.90444005,0.000206,2,"2025-01-31T15:10:43.588",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351101691,1738336907241,"fUST",229.689429,0.00013973,2,"2025-01-31T15:21:47.241",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351101693,1738337152714,"fUST",168.475967,0.00013699,2,"2025-01-31T15:25:52.714",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351101752,1738337432714,"fUST",-300.0,0.00016999,2,"2025-01-31T15:30:32.714",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351101753,1738337432724,"fUST",-200.0,0.00016999,2,"2025-01-31T15:30:32.724",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351101754,1738337432736,"fUST",-209.3330111,0.00016999,2,"2025-01-31T15:30:32.736",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351101755,1738337432746,"fUST",-349.84602988,0.00016999,2,"2025-01-31T15:30:32.746",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351101756,1738337432755,"fUST",-53584.99314229,0.00017,2,"2025-01-31T15:30:32.755",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351101789,1738337438364,"fUST",-523.55,0.00017,2,"2025-01-31T15:30:38.364",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351101795,1738337438414,"fUST",-4270.02465634,0.00017,2,"2025-01-31T15:30:38.414",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351102324,1738337443479,"fUST",-1051.93880851,0.00017,2,"2025-01-31T15:30:43.479",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104102,1738337747486,"fUST",228.660398,0.00013973,2,"2025-01-31T15:35:47.486",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104110,1738338585195,"fUST",232.957581,0.00013973,2,"2025-01-31T15:49:45.195",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104111,1738338628061,"fUST",2840.216625,0.0001511,2,"2025-01-31T15:50:28.061",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104147,1738338632736,"fUST",-136.14464914,0.0001511,2,"2025-01-31T15:50:32.736",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104148,1738338632746,"fUST",-251.48380178,0.00015877,2,"2025-01-31T15:50:32.746",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104149,1738338632755,"fUST",-300.0,0.00015886,2,"2025-01-31T15:50:32.755",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104150,1738338632765,"fUST",-24900.0,0.00015887,2,"2025-01-31T15:50:32.765",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104151,1738338632774,"fUST",-250.0,0.0001598,2,"2025-01-31T15:50:32.774",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104153,1738338632783,"fUST",-260.6868476,0.00015997,2,"2025-01-31T15:50:32.783",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104169,1738338632923,"fUST",-800.0,0.00016356,2,"2025-01-31T15:50:32.923",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104171,1738338632938,"fUST",-500.0,0.00016438,2,"2025-01-31T15:50:32.938",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104173,1738338632947,"fUST",-500.0,0.00016438,2,"2025-01-31T15:50:32.947",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104175,1738338632957,"fUST",-500.0,0.00016438,2,"2025-01-31T15:50:32.957",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104177,1738338632967,"fUST",-500.0,0.00016575,2,"2025-01-31T15:50:32.967",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104180,1738338632976,"fUST",-500.0,0.00016575,2,"2025-01-31T15:50:32.976",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104182,1738338632986,"fUST",-500.0,0.00016575,2,"2025-01-31T15:50:32.986",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104184,1738338632995,"fUST",-500.0,0.00016712,2,"2025-01-31T15:50:32.995",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104186,1738338633005,"fUST",-500.0,0.00016712,2,"2025-01-31T15:50:33.005",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104188,1738338633014,"fUST",-500.0,0.00016712,2,"2025-01-31T15:50:33.014",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104190,1738338633024,"fUST",-10934.81790991,0.00016753,2,"2025-01-31T15:50:33.024",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104192,1738338633034,"fUST",-500.0,0.00016849,2,"2025-01-31T15:50:33.034",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104194,1738338633043,"fUST",-500.0,0.00016849,2,"2025-01-31T15:50:33.043",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104196,1738338633053,"fUST",-500.0,0.00016849,2,"2025-01-31T15:50:33.053",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104197,1738338633064,"fUST",-152.0,0.00016873,2,"2025-01-31T15:50:33.064",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104198,1738338633074,"fUST",-343.26234773,0.00016899,2,"2025-01-31T15:50:33.074",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104199,1738338633084,"fUST",-594.77639904,0.000169,2,"2025-01-31T15:50:33.084",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104200,1738338633093,"fUST",-160.0,0.00016948,5,"2025-01-31T15:50:33.093",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104201,1738338633103,"fUST",-500.0,0.00016986,2,"2025-01-31T15:50:33.103",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104203,1738338633112,"fUST",-554.15573813,0.00016986,2,"2025-01-31T15:50:33.112",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104205,1738338633122,"fUST",-500.0,0.00016986,2,"2025-01-31T15:50:33.122",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104206,1738338633131,"fUST",-151.0,0.0001699,2,"2025-01-31T15:50:33.131",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104208,1738338633143,"fUST",-24547.73913896,0.00016999,5,"2025-01-31T15:50:33.143",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104210,1738338633153,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:33.153",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104212,1738338633162,"fUST",-50.65391012,0.00016999,2,"2025-01-31T15:50:33.162",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104214,1738338633175,"fUST",-1351.63840695,0.00016999,2,"2025-01-31T15:50:33.175",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104240,1738338638578,"fUST",-1340.14768293,0.00016999,2,"2025-01-31T15:50:38.578",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104241,1738338638588,"fUST",-811.98,0.00016999,2,"2025-01-31T15:50:38.588",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104243,1738338638599,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.599",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104245,1738338638608,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.608",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104247,1738338638618,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.618",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104248,1738338638627,"fUST",-335.45164401,0.00016999,2,"2025-01-31T15:50:38.627",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104249,1738338638639,"fUST",-164.54835599,0.00016999,2,"2025-01-31T15:50:38.639",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104250,1738338638649,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.649",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104251,1738338638659,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.659",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104252,1738338638669,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.669",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104253,1738338638679,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.679",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104254,1738338638688,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.688",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104255,1738338638697,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.697",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104256,1738338638706,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.706",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104257,1738338638715,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.715",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104258,1738338638725,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.725",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104259,1738338638734,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.734",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104260,1738338638745,"fUST",-500.0,0.00016999,2,"2025-01-31T15:50:38.745",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104261,1738338638754,"fUST",-214.07066707,0.00016999,2,"2025-01-31T15:50:38.754",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104262,1738338638764,"fUST",-533.30254946,0.00016999,2,"2025-01-31T15:50:38.764",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104263,1738338638773,"fUST",-8067.5281142,0.00017,5,"2025-01-31T15:50:38.773",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104265,1738338638782,"fUST",-38360.06295464,0.00017,2,"2025-01-31T15:50:38.782",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104266,1738338638794,"fUST",-301.79,0.00017,2,"2025-01-31T15:50:38.794",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104267,1738338638806,"fUST",-1090.42030469,0.00017,2,"2025-01-31T15:50:38.806",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104268,1738338638817,"fUST",-596.59801914,0.00017,2,"2025-01-31T15:50:38.817",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104269,1738338638828,"fUST",-34110.4799037,0.00017,2,"2025-01-31T15:50:38.828",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104304,1738338644532,"fUST",-778.15,0.00016999,2,"2025-01-31T15:50:44.532",0.00022265,8.05,0.9918795817868195,318762234.51648515]
[351104305,1738338644541,"fUST",-4386.68970345,0.00017,2,"2025-01-31T15:50:44.541",0.00022265,8.05,0.9918795817868195,318762234.51648515]